SYLO
Sylo الرتبة 758
موقع الكتروني
Reddit
Twitter
2,431,617,492 SYLO
شراء / بيع
Get Wallet
Sylo
Sylo السعر $ 0.0108
$ 0.0108
Sylo 24h Vol
$6,524,946
$6,524,946
Sylo القيمة السوقية $26,312,497
$26,312,497
24h Vol
117 BTC 1 H
-0.60 %
24 H
18.78 %
7 d
31.92 %
اليوم Sylo السعر بالدولار الأمريكي حاليًا
0.0108
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000019
BTC. ما مجموعه 2,431,617,492 SYLO يتم تداولها حاليًا في السوق. Sylo السعر يشهد تغييرًا حاليًا في 18.78 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.065 M US dollars Sylo تم تداولها على تبادل العملات المشفرة. احصل على Sylo's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Sylo
رمز
SYLO
الخوارزمية
ETH Token
سعر BTC
0.00000019 BTC
BTC سوق
471 BTC
BTC 24h Vol
117 BTC
إجمالي العملات المعدنية المعدنه
2,431,617,492 SYLO
1h
-0.60 %
24h
18.78 %
7d
31.92 %
Twitter
موقع الكتروني
Share Sylo Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0025150 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-01-21 | $0.0024850 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-01-22 | $0.0021590 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2021-01-23 | $0.0023110 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-01-24 | $0.0022480 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-01-25 | $0.0022600 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2021-01-26 | $0.0022590 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-01-27 | $0.0022760 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-01-28 | $0.0021300 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2021-01-29 | $0.0023410 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2021-01-30 | $0.0023980 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-01-31 | $0.0024020 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-02-01 | $0.0023200 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-02-02 | $0.0023480 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2021-02-03 | $0.0024870 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2021-02-04 | $0.0026370 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-02-05 | $0.0025890 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-02-06 | $0.0026820 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2021-02-07 | $0.0027490 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2021-02-08 | $0.0027210 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2021-02-09 | $0.0032510 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2021-02-10 | $0.0032560 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-02-11 | $0.0031400 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2021-02-12 | $0.0033600 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2021-02-13 | $0.0033200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-02-14 | $0.0033060 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-02-15 | $0.0034060 | $0.0034130 | $0.0034170 | $0.0033960 |
| 2021-02-16 | $0.0033560 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2021-02-17 | $0.0034430 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2021-02-18 | $0.0036510 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2021-02-19 | $0.0036110 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2021-02-20 | $0.0039150 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-02-21 | $0.0039130 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2021-02-22 | $0.0040230 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-02-23 | $0.0037880 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2021-02-24 | $0.0034230 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2021-02-25 | $0.0034820 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-02-26 | $0.0032960 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2021-02-27 | $0.0032430 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2021-02-28 | $0.0032330 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2021-03-01 | $0.0031680 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2021-03-02 | $0.0034740 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2021-03-03 | $0.0033950 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-03-04 | $0.0035270 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2021-03-05 | $0.0033850 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2021-03-06 | $0.0034140 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-03-07 | $0.0034220 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2021-03-08 | $0.0035670 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-03-09 | $0.0036680 | $0.0036610 | $0.0036800 | $0.0036560 |
| 2021-03-10 | $0.0038450 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-03-11 | $0.0039130 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2021-03-12 | $0.0040470 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2021-03-13 | $0.0040080 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-03-14 | $0.0042830 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2021-03-15 | $0.0041300 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2021-03-16 | $0.0038970 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-03-17 | $0.0039850 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-03-18 | $0.0041240 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-03-19 | $0.0040350 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-03-20 | $0.0040640 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-03-21 | $0.0040670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-03-22 | $0.0040160 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2021-03-23 | $0.0037870 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2021-03-24 | $0.0038050 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2021-03-25 | $0.0036610 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2021-03-26 | $0.0035940 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-03-27 | $0.0038540 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2021-03-28 | $0.0039100 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-03-29 | $0.0039050 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2021-03-30 | $0.0040340 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2021-03-31 | $0.0041150 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2021-04-01 | $0.0041160 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2021-04-02 | $0.0041110 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2021-04-03 | $0.0041290 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-04-04 | $0.0039950 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2021-04-05 | $0.0040750 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-04-06 | $0.0041380 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2021-04-07 | $0.0040610 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2021-04-08 | $0.0039170 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-04-09 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-04-10 | $0.0040670 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2021-04-11 | $0.0041850 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2021-04-12 | $0.0041990 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2021-04-13 | $0.0041890 | $0.0042160 | $0.0042190 | $0.0041870 |
| 2021-04-16 | $0.0044260 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-04-17 | $0.0042990 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2021-04-18 | $0.0042040 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2021-04-19 | $0.0039370 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2021-04-20 | $0.0038980 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2021-04-21 | $0.0039550 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-04-22 | $0.0037660 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2021-04-23 | $0.0036200 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2021-04-24 | $0.0035820 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-04-25 | $0.0035080 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-04-26 | $0.0034380 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-04-27 | $0.0037840 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2021-04-28 | $0.0038550 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2021-04-29 | $0.0038410 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2021-04-30 | $0.0037510 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2021-05-01 | $0.0040430 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-05-02 | $0.0040490 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2021-05-03 | $0.0039640 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2021-05-04 | $0.0040040 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-05-05 | $0.0037270 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-05-06 | $0.0040250 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2021-05-07 | $0.0039510 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-05-08 | $0.0040160 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2021-05-09 | $0.0041260 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2021-05-10 | $0.0040810 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-05-11 | $0.0039110 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2021-05-12 | $0.0039720 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-05-13 | $0.0034650 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2021-05-14 | $0.0034790 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2021-05-15 | $0.0034920 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-05-16 | $0.0032740 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-05-17 | $0.0032540 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2021-05-18 | $0.0030490 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2021-05-19 | $0.0030020 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2021-05-20 | $0.0025740 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2021-05-21 | $0.0028420 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-05-22 | $0.0026150 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2021-05-23 | $0.0026240 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2021-05-24 | $0.0024300 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2021-05-25 | $0.0027190 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-26 | $0.0026870 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2021-05-27 | $0.0027510 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2021-05-28 | $0.0026980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-05-29 | $0.0024980 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2021-05-30 | $0.0024230 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2021-05-31 | $0.0024960 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2021-06-01 | $0.0026100 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2021-06-02 | $0.0025680 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-06-03 | $0.0026300 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-06-04 | $0.0027460 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-06-05 | $0.0025800 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-06 | $0.0024880 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2021-06-07 | $0.0025060 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2021-06-08 | $0.0023510 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-06-09 | $0.0023390 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2021-06-10 | $0.0026170 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2021-06-11 | $0.0025680 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2021-06-12 | $0.0026140 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-13 | $0.0024880 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-15 | $0.0028370 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-06-16 | $0.0028110 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-17 | $0.0026840 | $0.0027010 | $0.0027010 | $0.0026760 |
| 2021-06-18 | $0.0026660 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2021-06-19 | $0.0025080 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2021-06-20 | $0.0024860 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-06-21 | $0.0024920 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2021-06-22 | $0.0022160 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-06-23 | $0.0022780 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-06-24 | $0.0023580 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-06-25 | $0.0024250 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2021-06-26 | $0.0022120 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-06-27 | $0.0022620 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2021-06-28 | $0.0024300 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-06-29 | $0.0024140 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-07-01 | $0.0024540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-07-02 | $0.0023480 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-03 | $0.0023660 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-07-04 | $0.0024280 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-07-05 | $0.0024700 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-07-06 | $0.0023590 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-07 | $0.0023970 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-07-08 | $0.0023720 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-07-09 | $0.0023010 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-10 | $0.0023660 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2021-07-11 | $0.0023460 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-12 | $0.0023970 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-07-13 | $0.0023160 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2021-07-14 | $0.0022920 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-07-15 | $0.0022970 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-07-16 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2021-07-17 | $0.0021980 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-07-18 | $0.0022080 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2021-07-19 | $0.0022260 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-07-21 | $0.0020860 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-07-22 | $0.0022500 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-07-24 | $0.0023550 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-07-25 | $0.0024000 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-07-27 | $0.0026090 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-29 | $0.0028020 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-30 | $0.0028020 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-07-31 | $0.0029560 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-08-01 | $0.0029030 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2021-08-02 | $0.0027910 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-08-03 | $0.0027410 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2021-08-04 | $0.0026730 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-08-06 | $0.0043600 | $0.0044500 | $0.0045580 | $0.0042130 |
| 2021-08-07 | $0.0044500 | $0.0050000 | $0.005180 | $0.0044400 |
| 2021-08-08 | $0.0050000 | $0.005095 | $0.005532 | $0.0048410 |
| 2021-08-09 | $0.005095 | $0.0049120 | $0.005105 | $0.0045450 |
| 2021-08-10 | $0.0049120 | $0.0048620 | $0.005067 | $0.0048550 |
| 2021-08-11 | $0.0048620 | $0.005240 | $0.005582 | $0.0048200 |
| 2021-08-12 | $0.005082 | $0.0048700 | $0.005110 | $0.0048510 |
| 2021-08-13 | $0.0048700 | $0.005078 | $0.005216 | $0.0048010 |
| 2021-08-14 | $0.005078 | $0.0049780 | $0.005301 | $0.0049590 |
| 2021-08-15 | $0.0049780 | $0.005007 | $0.005128 | $0.0049050 |
| 2021-08-16 | $0.005007 | $0.0045920 | $0.005076 | $0.0045650 |
| 2021-08-17 | $0.0045920 | $0.0044790 | $0.0047980 | $0.0044540 |
| 2021-08-18 | $0.0044790 | $0.0047780 | $0.0049550 | $0.0044390 |
| 2021-08-19 | $0.0047780 | $0.0047450 | $0.0048140 | $0.0045140 |
| 2021-08-20 | $0.0047450 | $0.0049310 | $0.005003 | $0.0046650 |
| 2021-08-21 | $0.0049310 | $0.005056 | $0.005214 | $0.0049020 |
| 2021-08-22 | $0.005056 | $0.005854 | $0.005854 | $0.0049620 |
| 2021-08-23 | $0.005854 | $0.006104 | $0.006347 | $0.005848 |
| 2021-08-24 | $0.0034660 | $0.0034770 | $0.0034770 | $0.0034570 |
| 2021-08-25 | $0.005691 | $0.005641 | $0.005795 | $0.005493 |
| 2021-08-26 | $0.005641 | $0.005256 | $0.005649 | $0.005124 |
| 2021-08-27 | $0.005256 | $0.005439 | $0.005526 | $0.005105 |
| 2021-08-28 | $0.005439 | $0.005435 | $0.005658 | $0.005419 |
| 2021-08-29 | $0.005435 | $0.005348 | $0.005452 | $0.005260 |
| 2021-08-30 | $0.005348 | $0.006272 | $0.006949 | $0.005124 |
| 2021-08-31 | $0.006272 | $0.007901 | $0.008044 | $0.006227 |
| 2021-09-01 | $0.007901 | $0.006853 | $0.007901 | $0.006578 |
| 2021-09-02 | $0.006853 | $0.006413 | $0.006892 | $0.006333 |
| 2021-09-03 | $0.006413 | $0.006680 | $0.006799 | $0.006307 |
| 2021-09-04 | $0.006680 | $0.006839 | $0.007278 | $0.006676 |
| 2021-09-05 | $0.006839 | $0.008227 | $0.008584 | $0.006815 |
| 2021-09-06 | $0.008227 | $0.008071 | $0.008908 | $0.007791 |
| 2021-09-07 | $0.008071 | $0.006912 | $0.008110 | $0.006695 |
| 2021-09-08 | $0.006912 | $0.007072 | $0.007103 | $0.006271 |
| 2021-09-09 | $0.007072 | $0.006322 | $0.007111 | $0.006295 |
| 2021-09-10 | $0.006322 | $0.005991 | $0.006655 | $0.005831 |
| 2021-09-11 | $0.005991 | $0.005910 | $0.006210 | $0.005645 |
| 2021-09-12 | $0.005910 | $0.006140 | $0.006292 | $0.005872 |
| 2021-09-13 | $0.006140 | $0.005878 | $0.006164 | $0.005420 |
| 2021-09-14 | $0.005878 | $0.005781 | $0.005930 | $0.005592 |
| 2021-09-15 | $0.005781 | $0.005682 | $0.006204 | $0.005547 |
| 2021-09-16 | $0.005682 | $0.005677 | $0.005742 | $0.005423 |
| 2021-09-17 | $0.005677 | $0.005316 | $0.005701 | $0.005299 |
| 2021-09-18 | $0.005316 | $0.005292 | $0.005711 | $0.005122 |
| 2021-09-19 | $0.005292 | $0.005026 | $0.005448 | $0.0049670 |
| 2021-09-20 | $0.005026 | $0.0043880 | $0.005056 | $0.0043470 |
| 2021-09-21 | $0.0043880 | $0.0043430 | $0.005745 | $0.0042530 |
| 2021-09-22 | $0.0043430 | $0.0045370 | $0.0047550 | $0.0042820 |
| 2021-09-23 | $0.0045370 | $0.0045410 | $0.0047880 | $0.0044630 |
| 2021-09-24 | $0.0045410 | $0.0043830 | $0.0046540 | $0.0041680 |
| 2021-09-25 | $0.0043830 | $0.005092 | $0.005295 | $0.0043720 |
| 2021-09-26 | $0.005092 | $0.0046560 | $0.005100 | $0.0044400 |
| 2021-09-27 | $0.0046560 | $0.0042410 | $0.0047030 | $0.0042160 |
| 2021-09-28 | $0.0042410 | $0.0040980 | $0.0043070 | $0.0040960 |
| 2021-09-29 | $0.0040980 | $0.0040240 | $0.0041110 | $0.0040150 |
| 2021-09-30 | $0.0040240 | $0.0040400 | $0.0041920 | $0.0040180 |
| 2021-10-01 | $0.0040400 | $0.0043030 | $0.0043540 | $0.0040300 |
| 2021-10-02 | $0.0043030 | $0.0043280 | $0.0044220 | $0.0041560 |
| 2021-10-03 | $0.0043280 | $0.0042340 | $0.0043320 | $0.0039700 |
| 2021-10-04 | $0.0042340 | $0.0045920 | $0.0049340 | $0.0041380 |
| 2021-10-05 | $0.0045920 | $0.0046040 | $0.0049190 | $0.0045390 |
| 2021-10-06 | $0.0046040 | $0.0043650 | $0.0046200 | $0.0042070 |
| 2021-10-07 | $0.0043650 | $0.0043870 | $0.0045110 | $0.0043370 |
| 2021-10-08 | $0.0043870 | $0.0045600 | $0.0046020 | $0.0041540 |
| 2021-10-09 | $0.0045600 | $0.005675 | $0.005989 | $0.0044880 |
| 2021-10-10 | $0.005675 | $0.005066 | $0.005878 | $0.0049520 |
| 2021-10-11 | $0.005066 | $0.005096 | $0.005540 | $0.005020 |
| 2021-10-12 | $0.005096 | $0.0049550 | $0.005114 | $0.0049300 |
| 2021-10-13 | $0.0049550 | $0.0049110 | $0.0049700 | $0.0045740 |
| 2021-10-14 | $0.0049110 | $0.0049090 | $0.005300 | $0.0048290 |
| 2021-10-15 | $0.0049090 | $0.0049490 | $0.0049900 | $0.0048250 |
| 2021-10-16 | $0.0049490 | $0.005059 | $0.005883 | $0.0049050 |
| 2021-10-17 | $0.005059 | $0.005080 | $0.005283 | $0.005039 |
| 2021-10-18 | $0.005080 | $0.0048050 | $0.005155 | $0.0047930 |
| 2021-10-19 | $0.0048050 | $0.0047310 | $0.0049020 | $0.0046730 |
| 2021-10-20 | $0.0047310 | $0.005354 | $0.005474 | $0.0046910 |
| 2021-10-21 | $0.005354 | $0.005135 | $0.005499 | $0.0049790 |
| 2021-10-22 | $0.005135 | $0.0049700 | $0.005264 | $0.0049510 |
| 2021-10-23 | $0.0049700 | $0.005118 | $0.005152 | $0.0048860 |
| 2021-10-24 | $0.005118 | $0.005269 | $0.005309 | $0.0049990 |
| 2021-10-25 | $0.005269 | $0.006262 | $0.006598 | $0.005255 |
| 2021-10-26 | $0.006262 | $0.006919 | $0.007664 | $0.006212 |
| 2021-10-27 | $0.006919 | $0.005966 | $0.007154 | $0.005651 |
| 2021-10-28 | $0.005966 | $0.006273 | $0.006567 | $0.005589 |
| 2021-10-29 | $0.006273 | $0.005818 | $0.006650 | $0.005781 |
| 2021-10-30 | $0.005818 | $0.005346 | $0.005918 | $0.005346 |
| 2021-10-31 | $0.005346 | $0.005568 | $0.005706 | $0.005245 |
| 2021-11-01 | $0.005568 | $0.005526 | $0.005757 | $0.005378 |
| 2021-11-02 | $0.005526 | $0.005535 | $0.005709 | $0.005367 |
| 2021-11-03 | $0.005535 | $0.005299 | $0.005751 | $0.005271 |
| 2021-11-04 | $0.005299 | $0.005255 | $0.005359 | $0.005015 |
| 2021-11-05 | $0.005255 | $0.0049870 | $0.005357 | $0.0049410 |
| 2021-11-06 | $0.0049870 | $0.005228 | $0.005230 | $0.0049240 |
| 2021-11-07 | $0.005228 | $0.006475 | $0.007463 | $0.005016 |
| 2021-11-08 | $0.006475 | $0.005959 | $0.006569 | $0.005586 |
| 2021-11-09 | $0.005959 | $0.006281 | $0.006628 | $0.005899 |
| 2021-11-10 | $0.006281 | $0.005712 | $0.006503 | $0.005428 |
| 2021-11-11 | $0.005712 | $0.005873 | $0.006070 | $0.005550 |
| 2021-11-12 | $0.005873 | $0.006644 | $0.006855 | $0.005754 |
| 2021-11-13 | $0.006644 | $0.007076 | $0.007117 | $0.006228 |
| 2021-11-14 | $0.007076 | $0.007608 | $0.007822 | $0.006703 |
| 2021-11-15 | $0.007608 | $0.007071 | $0.008149 | $0.007022 |
| 2021-11-16 | $0.007071 | $0.006418 | $0.007322 | $0.006275 |
| 2021-11-17 | $0.006418 | $0.006477 | $0.006833 | $0.006122 |
| 2021-11-18 | $0.006477 | $0.006017 | $0.006566 | $0.005936 |
| 2021-11-19 | $0.006017 | $0.006443 | $0.006668 | $0.005951 |
| 2021-11-20 | $0.006443 | $0.006389 | $0.006915 | $0.006300 |
| 2021-11-21 | $0.006389 | $0.006184 | $0.006626 | $0.006159 |
| 2021-11-22 | $0.006184 | $0.005816 | $0.006187 | $0.005763 |
| 2021-11-23 | $0.005816 | $0.005987 | $0.006208 | $0.005767 |
| 2021-11-24 | $0.005987 | $0.005660 | $0.006006 | $0.005570 |
| 2021-11-25 | $0.005660 | $0.005886 | $0.005966 | $0.005365 |
| 2021-11-26 | $0.005886 | $0.005736 | $0.005996 | $0.005736 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.005736 | $0.005075 | $0.005736 | $0.005045 |
| 2021-11-30 | $0.005075 | $0.005045 | $0.005095 | $0.005005 |
| 2021-12-01 | $0.005045 | $0.006176 | $0.006847 | $0.005045 |
| 2021-12-02 | $0.006176 | $0.005606 | $0.006506 | $0.005596 |
| 2021-12-03 | $0.005606 | $0.005155 | $0.005606 | $0.005145 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.005155 | $0.0041240 | $0.005155 | $0.0037040 |
| 2021-12-07 | $0.0041240 | $0.0039740 | $0.0042440 | $0.0038840 |
| 2021-12-08 | $0.0039740 | $0.0040140 | $0.0041240 | $0.0039240 |
| 2021-12-09 | $0.0040140 | $0.0039740 | $0.0041840 | $0.0039540 |
| 2021-12-10 | $0.0039740 | $0.0038900 | $0.0042000 | $0.0037700 |
| 2021-12-11 | $0.0038900 | $0.0037440 | $0.0038940 | $0.0035140 |
| 2021-12-12 | $0.0037440 | $0.0037440 | $0.0037840 | $0.0036840 |
| 2021-12-13 | $0.0037440 | $0.0035340 | $0.0037540 | $0.0035030 |
| 2021-12-14 | $0.0035340 | $0.0036000 | $0.0037100 | $0.0034900 |
| 2021-12-15 | $0.0036000 | $0.0036540 | $0.0037140 | $0.0035840 |
| 2021-12-16 | $0.0036540 | $0.0037190 | $0.0037800 | $0.0036300 |
| 2021-12-17 | $0.0037190 | $0.0035560 | $0.0037530 | $0.0035440 |
| 2021-12-18 | $0.0035560 | $0.0035050 | $0.0035820 | $0.0034780 |
| 2021-12-19 | $0.0035050 | $0.0035130 | $0.0035580 | $0.0034840 |
| 2021-12-20 | $0.0035130 | $0.0034000 | $0.0035460 | $0.0033550 |
| 2021-12-21 | $0.0034000 | $0.0036020 | $0.0037450 | $0.0033810 |
| 2021-12-22 | $0.0036020 | $0.0037270 | $0.0037740 | $0.0035440 |
| 2021-12-23 | $0.0037270 | $0.0036350 | $0.0037270 | $0.0035480 |
| 2021-12-24 | $0.0036350 | $0.0036790 | $0.0037820 | $0.0035590 |
| 2021-12-25 | $0.0036790 | $0.0035650 | $0.0036880 | $0.0034900 |
| 2021-12-26 | $0.0035650 | $0.0035700 | $0.0036130 | $0.0035260 |
| 2021-12-27 | $0.0035700 | $0.0035450 | $0.0036270 | $0.0035120 |
| 2021-12-28 | $0.0035450 | $0.0033980 | $0.0035670 | $0.0033730 |
| 2021-12-29 | $0.0033980 | $0.0032620 | $0.0034060 | $0.0032620 |
| 2021-12-30 | $0.0032620 | $0.0041130 | $0.0041900 | $0.0031150 |
| 2021-12-31 | $0.0041130 | $0.006567 | $0.008847 | $0.0041130 |
| 2022-01-01 | $0.006567 | $0.007293 | $0.007486 | $0.006218 |
| 2022-01-02 | $0.007293 | $0.006991 | $0.007306 | $0.006508 |
| 2022-01-03 | $0.006991 | $0.006383 | $0.007153 | $0.006343 |
| 2022-01-04 | $0.006383 | $0.005002 | $0.006422 | $0.0046600 |
| 2022-01-05 | $0.005002 | $0.0045990 | $0.005271 | $0.0045140 |
| 2022-01-06 | $0.0045990 | $0.0046520 | $0.005245 | $0.0045580 |
| 2022-01-07 | $0.0046520 | $0.0040770 | $0.0046510 | $0.0040290 |
| 2022-01-08 | $0.0040770 | $0.0041020 | $0.0041550 | $0.0039030 |
| 2022-01-09 | $0.0041020 | $0.0042820 | $0.0043260 | $0.0038940 |
| 2022-01-10 | $0.0042820 | $0.0040280 | $0.0043020 | $0.0038320 |
| 2022-01-11 | $0.0040280 | $0.0043510 | $0.0044590 | $0.0039250 |
| 2022-01-12 | $0.0043510 | $0.0044990 | $0.0047180 | $0.0043220 |
| 2022-01-13 | $0.0044990 | $0.0040390 | $0.0045180 | $0.0040130 |
| 2022-01-14 | $0.0040390 | $0.0043040 | $0.0043320 | $0.0039350 |
| 2022-01-15 | $0.0043040 | $0.0040870 | $0.0043560 | $0.0040040 |
| 2022-01-16 | $0.0040870 | $0.0041700 | $0.0043540 | $0.0040360 |
| 2022-01-17 | $0.0041700 | $0.0039710 | $0.0041700 | $0.0039250 |
| 2022-01-18 | $0.0039710 | $0.0038280 | $0.0039870 | $0.0036810 |
| 2022-01-19 | $0.0038280 | $0.0038420 | $0.0038680 | $0.0036540 |
| 2022-01-20 | $0.0038420 | $0.0038410 | $0.0040340 | $0.0037930 |
| 2022-01-21 | $0.0038410 | $0.0040520 | $0.0049800 | $0.0038270 |
| 2022-01-22 | $0.0040520 | $0.0035500 | $0.0041110 | $0.0034960 |
| 2022-01-23 | $0.0035500 | $0.0037110 | $0.0037990 | $0.0034790 |
| 2022-01-24 | $0.0037110 | $0.0035980 | $0.0037570 | $0.0033480 |
| 2022-01-25 | $0.0035980 | $0.0036160 | $0.0036960 | $0.0034230 |
| 2022-01-26 | $0.0036160 | $0.0049620 | $0.005876 | $0.0036080 |
| 2022-01-27 | $0.0049620 | $0.0043340 | $0.0049730 | $0.0042070 |
| 2022-01-28 | $0.0043340 | $0.006459 | $0.006850 | $0.0043310 |
| 2022-01-29 | $0.006459 | $0.006159 | $0.007102 | $0.005947 |
| 2022-01-30 | $0.006159 | $0.005963 | $0.006266 | $0.005903 |
| 2022-01-31 | $0.005963 | $0.006161 | $0.006193 | $0.005107 |
| 2022-02-01 | $0.006161 | $0.006583 | $0.007461 | $0.005252 |
| 2022-02-02 | $0.006583 | $0.005713 | $0.006689 | $0.005583 |
| 2022-02-03 | $0.005713 | $0.006702 | $0.006781 | $0.005601 |
| 2022-02-04 | $0.006695 | $0.006971 | $0.007026 | $0.006368 |
| 2022-02-05 | $0.006971 | $0.007240 | $0.007498 | $0.006922 |
| 2022-02-06 | $0.007240 | $0.007039 | $0.007240 | $0.006653 |
| 2022-02-07 | $0.007039 | $0.007071 | $0.007403 | $0.006894 |
| 2022-02-08 | $0.007071 | $0.006672 | $0.007100 | $0.006622 |
| 2022-02-09 | $0.006672 | $0.006383 | $0.006826 | $0.006322 |
| 2022-02-10 | $0.006383 | $0.005673 | $0.006425 | $0.005639 |
| 2022-02-11 | $0.005673 | $0.006471 | $0.007876 | $0.005513 |
| 2022-02-12 | $0.006471 | $0.006181 | $0.006471 | $0.006051 |
| 2022-02-13 | $0.006181 | $0.005992 | $0.006256 | $0.005852 |
| 2022-02-14 | $0.005992 | $0.005797 | $0.006082 | $0.005747 |
| 2022-02-15 | $0.005797 | $0.005968 | $0.006084 | $0.005803 |
| 2022-02-16 | $0.005968 | $0.005832 | $0.006039 | $0.005677 |
| 2022-02-17 | $0.005832 | $0.005357 | $0.005878 | $0.005329 |
| 2022-02-18 | $0.005357 | $0.005245 | $0.005519 | $0.005241 |
| 2022-02-19 | $0.005245 | $0.005056 | $0.005252 | $0.005021 |
| 2022-02-20 | $0.005056 | $0.0048710 | $0.005213 | $0.0048550 |
| 2022-02-21 | $0.0048710 | $0.0047340 | $0.005049 | $0.0047250 |
| 2022-02-22 | $0.0047340 | $0.0043910 | $0.0047990 | $0.0043690 |
| 2022-02-23 | $0.0043910 | $0.0042850 | $0.0045540 | $0.0042560 |
| 2022-02-24 | $0.0042850 | $0.0040310 | $0.0043400 | $0.0035010 |
| 2022-02-25 | $0.0040310 | $0.0048090 | $0.0049160 | $0.0039800 |
| 2022-02-26 | $0.0048090 | $0.0046290 | $0.0048620 | $0.0046290 |
| 2022-02-27 | $0.0046290 | $0.0044190 | $0.0046490 | $0.0044150 |
| 2022-02-28 | $0.0044230 | $0.0047520 | $0.0047740 | $0.0043490 |
| 2022-03-01 | $0.0047520 | $0.0048780 | $0.0049330 | $0.0046950 |
| 2022-03-02 | $0.0048780 | $0.0045890 | $0.005053 | $0.0045740 |
| 2022-03-03 | $0.0045890 | $0.0044230 | $0.0046260 | $0.0042980 |
| 2022-03-04 | $0.0044230 | $0.0041440 | $0.0044300 | $0.0040740 |
| 2022-03-05 | $0.0041440 | $0.0041810 | $0.0042570 | $0.0041130 |
| 2022-03-06 | $0.0041810 | $0.0041000 | $0.0042490 | $0.0040750 |
| 2022-03-07 | $0.0041000 | $0.0036380 | $0.0041000 | $0.0035360 |
| 2022-03-08 | $0.0036380 | $0.0036950 | $0.0037800 | $0.0035730 |
| 2022-03-09 | $0.0036950 | $0.0038890 | $0.0040820 | $0.0036050 |
| 2022-03-10 | $0.0038890 | $0.0038430 | $0.0039290 | $0.0037370 |
| 2022-03-11 | $0.0038430 | $0.0039570 | $0.0040900 | $0.0038370 |
| 2022-03-12 | $0.0039570 | $0.0040020 | $0.0040280 | $0.0039200 |
| 2022-03-13 | $0.0040020 | $0.0039360 | $0.0040110 | $0.0038720 |
| 2022-03-14 | $0.0039360 | $0.0038710 | $0.0039410 | $0.0038330 |
| 2022-03-15 | $0.0038710 | $0.0042770 | $0.0042870 | $0.0038090 |
| 2022-03-16 | $0.0042770 | $0.0044020 | $0.0048730 | $0.0042440 |
| 2022-03-17 | $0.0044020 | $0.0046940 | $0.0048460 | $0.0043230 |
| 2022-03-18 | $0.0046940 | $0.005251 | $0.005431 | $0.0046150 |
| 2022-03-19 | $0.005251 | $0.0049890 | $0.005479 | $0.0049850 |
| 2022-03-20 | $0.0049890 | $0.005008 | $0.005109 | $0.0048210 |
| 2022-03-21 | $0.005008 | $0.005042 | $0.005154 | $0.0049060 |
| 2022-03-22 | $0.005042 | $0.005240 | $0.005469 | $0.005039 |
| 2022-03-23 | $0.005240 | $0.005543 | $0.005672 | $0.005159 |
| 2022-03-24 | $0.005543 | $0.005742 | $0.006755 | $0.005516 |
| 2022-03-25 | $0.005742 | $0.005414 | $0.005919 | $0.005403 |
| 2022-03-26 | $0.005414 | $0.005288 | $0.005419 | $0.005106 |
| 2022-03-27 | $0.005288 | $0.0049740 | $0.005382 | $0.0047380 |
| 2022-03-28 | $0.0049740 | $0.005307 | $0.005483 | $0.0048220 |
| 2022-03-29 | $0.005307 | $0.005009 | $0.005444 | $0.0050000 |
| 2022-03-30 | $0.005009 | $0.0049300 | $0.005099 | $0.0048830 |
| 2022-03-31 | $0.0049300 | $0.0048600 | $0.005178 | $0.0048040 |
| 2022-04-01 | $0.0048600 | $0.005061 | $0.005231 | $0.0048140 |
| 2022-04-02 | $0.005061 | $0.005420 | $0.005497 | $0.005035 |
| 2022-04-03 | $0.005420 | $0.005263 | $0.005460 | $0.005157 |
| 2022-04-04 | $0.005263 | $0.005010 | $0.005269 | $0.0047320 |
| 2022-04-05 | $0.005010 | $0.005122 | $0.005195 | $0.0048530 |
| 2022-04-06 | $0.005122 | $0.0045710 | $0.005160 | $0.0045150 |
| 2022-04-07 | $0.0045710 | $0.0049060 | $0.005010 | $0.0045350 |
| 2022-04-08 | $0.0049060 | $0.0046780 | $0.0049100 | $0.0046780 |
| 2022-04-09 | $0.0046780 | $0.0045600 | $0.0047180 | $0.0045050 |
| 2022-04-10 | $0.0045600 | $0.0044960 | $0.0046090 | $0.0043700 |
| 2022-04-11 | $0.0044960 | $0.0042120 | $0.0046040 | $0.0041490 |
| 2022-04-12 | $0.0042120 | $0.005503 | $0.005543 | $0.0040970 |
| 2022-04-13 | $0.005503 | $0.005520 | $0.005730 | $0.005363 |
| 2022-04-14 | $0.005520 | $0.005084 | $0.005542 | $0.005044 |
| 2022-04-15 | $0.005084 | $0.0049020 | $0.005185 | $0.0048980 |
| 2022-04-16 | $0.0028390 | $0.0028360 | $0.0028410 | $0.0028360 |
| 2022-04-17 | $0.0048890 | $0.0047960 | $0.005100 | $0.0047960 |
| 2022-04-18 | $0.0047960 | $0.0046260 | $0.0048430 | $0.0043830 |
| 2022-04-19 | $0.0046260 | $0.0048710 | $0.0048710 | $0.0045070 |
| 2022-04-20 | $0.0029050 | $0.0029070 | $0.0029070 | $0.0029010 |
| 2022-04-21 | $0.0044630 | $0.0045300 | $0.0049370 | $0.0044300 |
| 2022-04-22 | $0.0045300 | $0.0043940 | $0.0046370 | $0.0043770 |
| 2022-04-23 | $0.0043940 | $0.0045850 | $0.0047100 | $0.0043870 |
| 2022-04-24 | $0.0045850 | $0.0044880 | $0.0046320 | $0.0044790 |
| 2022-04-25 | $0.0044880 | $0.0044230 | $0.0044970 | $0.0042510 |
| 2022-04-26 | $0.0044230 | $0.0042460 | $0.0044950 | $0.0042130 |
| 2022-04-27 | $0.0042460 | $0.0043180 | $0.0043390 | $0.0042080 |
| 2022-04-28 | $0.0043180 | $0.0044430 | $0.0044650 | $0.0042980 |
| 2022-04-29 | $0.0044430 | $0.0039810 | $0.0044510 | $0.0039540 |
| 2022-04-30 | $0.0039810 | $0.0037250 | $0.0040080 | $0.0037080 |
| 2022-05-01 | $0.0037250 | $0.0038860 | $0.0039160 | $0.0036930 |
| 2022-05-02 | $0.0038860 | $0.0039680 | $0.0041430 | $0.0038690 |
| 2022-05-03 | $0.0039680 | $0.0038850 | $0.0040140 | $0.0038690 |
| 2022-05-04 | $0.0038850 | $0.0040490 | $0.0040490 | $0.0038810 |
| 2022-05-05 | $0.0040490 | $0.0037210 | $0.0041820 | $0.0037090 |
| 2022-05-06 | $0.0037210 | $0.0036950 | $0.0037960 | $0.0036490 |
| 2022-05-07 | $0.0036950 | $0.0035720 | $0.0037930 | $0.0035530 |
| 2022-05-08 | $0.0035720 | $0.0035120 | $0.0036730 | $0.0033860 |
| 2022-05-09 | $0.0035120 | $0.0031250 | $0.0036730 | $0.0031170 |
| 2022-05-10 | $0.0031250 | $0.0032300 | $0.0033730 | $0.0031060 |
| 2022-05-11 | $0.0032300 | $0.0027850 | $0.0033910 | $0.0026930 |
| 2022-05-12 | $0.0027850 | $0.0023150 | $0.0031740 | $0.0021340 |
| 2022-05-13 | $0.0023150 | $0.0025710 | $0.0030380 | $0.0022450 |
| 2022-05-14 | $0.0025710 | $0.0025620 | $0.0026930 | $0.0024670 |
| 2022-05-15 | $0.0025620 | $0.0027070 | $0.0027180 | $0.0024890 |
| 2022-05-16 | $0.0027070 | $0.0025710 | $0.0027660 | $0.0025700 |
| 2022-05-17 | $0.0025710 | $0.0025500 | $0.0026470 | $0.0024910 |
| 2022-05-18 | $0.0025500 | $0.0024730 | $0.0025760 | $0.0024640 |
| 2022-05-19 | $0.0024730 | $0.0025790 | $0.0025800 | $0.0024040 |
| 2022-05-20 | $0.0025790 | $0.0026080 | $0.0026630 | $0.0025570 |
| 2022-05-21 | $0.0026080 | $0.0026280 | $0.0026480 | $0.0025980 |
| 2022-05-22 | $0.0026280 | $0.0026600 | $0.0026770 | $0.0026240 |
| 2022-05-23 | $0.0026600 | $0.0026150 | $0.0026720 | $0.0026100 |
| 2022-05-24 | $0.0026150 | $0.0024880 | $0.0026210 | $0.0024870 |
| 2022-05-25 | $0.0024880 | $0.0024900 | $0.0025090 | $0.0024700 |
| 2022-05-26 | $0.0024900 | $0.0023630 | $0.0025200 | $0.0023470 |
| 2022-05-27 | $0.0023630 | $0.0023510 | $0.0025050 | $0.0023310 |
| 2022-05-28 | $0.0023510 | $0.0023050 | $0.0023700 | $0.0022690 |
| 2022-05-29 | $0.0023050 | $0.0023110 | $0.0023210 | $0.0022740 |
| 2022-05-30 | $0.0023110 | $0.0024310 | $0.0024410 | $0.0023050 |
| 2022-05-31 | $0.0024310 | $0.0023620 | $0.0024590 | $0.0023500 |
| 2022-06-01 | $0.0023620 | $0.0022490 | $0.0023820 | $0.0022470 |
| 2022-06-02 | $0.0022490 | $0.0023660 | $0.0023990 | $0.0022210 |
| 2022-06-03 | $0.0023660 | $0.0025200 | $0.0025920 | $0.0023400 |
| 2022-06-04 | $0.0025200 | $0.0025770 | $0.0025910 | $0.0024990 |
| 2022-06-05 | $0.0025770 | $0.0026260 | $0.0026380 | $0.0025710 |
| 2022-06-06 | $0.0026260 | $0.0026950 | $0.0028610 | $0.0026080 |
| 2022-06-07 | $0.0026950 | $0.0035870 | $0.0037820 | $0.0024830 |
| 2022-06-08 | $0.0035870 | $0.0037900 | $0.0042830 | $0.0034300 |
| 2022-06-09 | $0.0037900 | $0.0036230 | $0.0038500 | $0.0035450 |
| 2022-06-10 | $0.0036230 | $0.0037250 | $0.0037590 | $0.0034160 |
| 2022-06-11 | $0.0037250 | $0.0042210 | $0.0044300 | $0.0036890 |
| 2022-06-12 | $0.0042210 | $0.0039540 | $0.0043490 | $0.0038160 |
| 2022-06-13 | $0.0039540 | $0.0032400 | $0.0039520 | $0.0032250 |
| 2022-06-14 | $0.0032400 | $0.0034000 | $0.0036000 | $0.0031490 |
| 2022-06-15 | $0.0034000 | $0.0031970 | $0.0034100 | $0.0030610 |
| 2022-06-16 | $0.0031970 | $0.0032620 | $0.0033140 | $0.0031690 |
| 2022-06-17 | $0.0032620 | $0.0033260 | $0.0033380 | $0.0031620 |
| 2022-06-18 | $0.0033260 | $0.0031370 | $0.0033430 | $0.0030080 |
| 2022-06-19 | $0.0031370 | $0.0033550 | $0.0033790 | $0.0030970 |
| 2022-06-20 | $0.0033550 | $0.0035210 | $0.0036040 | $0.0032470 |
| 2022-06-21 | $0.0035210 | $0.0037650 | $0.0037860 | $0.0035070 |
| 2022-06-22 | $0.0037650 | $0.0037010 | $0.0039310 | $0.0036660 |
| 2022-06-23 | $0.0037010 | $0.0043740 | $0.0044240 | $0.0036910 |
| 2022-06-24 | $0.0043740 | $0.0049740 | $0.005142 | $0.0043730 |
| 2022-06-25 | $0.0049740 | $0.0048050 | $0.005020 | $0.0046760 |
| 2022-06-26 | $0.0048050 | $0.0047430 | $0.0048390 | $0.0043380 |
| 2022-06-27 | $0.0047440 | $0.005025 | $0.005231 | $0.0047300 |
| 2022-06-28 | $0.005025 | $0.0047420 | $0.005424 | $0.0045140 |
| 2022-06-29 | $0.0047420 | $0.0047800 | $0.0049820 | $0.0045120 |
| 2022-06-30 | $0.0047800 | $0.0041180 | $0.0048170 | $0.0040790 |
| 2022-07-01 | $0.0041180 | $0.0043690 | $0.0046660 | $0.0041160 |
| 2022-07-02 | $0.0043690 | $0.0042260 | $0.0043780 | $0.0041610 |
| 2022-07-03 | $0.0042260 | $0.0044850 | $0.0044940 | $0.0041830 |
| 2022-07-04 | $0.0044850 | $0.0043760 | $0.0045690 | $0.0043540 |
| 2022-07-05 | $0.0043760 | $0.0049030 | $0.0049850 | $0.0043120 |
| 2022-07-06 | $0.0049030 | $0.0048460 | $0.005247 | $0.0048240 |
| 2022-07-07 | $0.0014380 | $0.0014360 | $0.0014400 | $0.0014330 |
| 2022-07-08 | $0.0047380 | $0.0046790 | $0.0047800 | $0.0046620 |
| 2022-07-09 | $0.0046790 | $0.0045980 | $0.0046840 | $0.0045820 |
| 2022-07-10 | $0.0045980 | $0.0045550 | $0.0046190 | $0.0044560 |
| 2022-07-11 | $0.0045550 | $0.0046870 | $0.0049870 | $0.0045520 |
| 2022-07-12 | $0.0046870 | $0.0047040 | $0.0047630 | $0.0046270 |
| 2022-07-13 | $0.0047040 | $0.0045630 | $0.0048240 | $0.0045400 |
| 2022-07-14 | $0.0045630 | $0.0044840 | $0.0045910 | $0.0043680 |
| 2022-07-15 | $0.0044840 | $0.0045350 | $0.0045530 | $0.0044440 |
| 2022-07-16 | $0.0045350 | $0.0047490 | $0.0047490 | $0.0045270 |
| 2022-07-17 | $0.0047490 | $0.0045130 | $0.0047910 | $0.0044380 |
| 2022-07-18 | $0.0045130 | $0.0046710 | $0.0046770 | $0.0045040 |
| 2022-07-19 | $0.0046710 | $0.0049130 | $0.0049440 | $0.0046480 |
| 2022-07-20 | $0.0049130 | $0.005751 | $0.005756 | $0.0048150 |
| 2022-07-21 | $0.005751 | $0.005543 | $0.006794 | $0.005491 |
| 2022-07-22 | $0.005543 | $0.005001 | $0.005568 | $0.0045860 |
| 2022-07-23 | $0.005001 | $0.0045900 | $0.005071 | $0.0045340 |
| 2022-07-24 | $0.0045900 | $0.0047510 | $0.0048460 | $0.0045800 |
| 2022-07-25 | $0.0047510 | $0.0042170 | $0.0047540 | $0.0042150 |
| 2022-07-26 | $0.0042170 | $0.0038800 | $0.0042350 | $0.0037440 |
| 2022-07-27 | $0.0038800 | $0.0040580 | $0.0040580 | $0.0037890 |
| 2022-07-28 | $0.0040580 | $0.0041660 | $0.0042880 | $0.0038770 |
| 2022-07-29 | $0.0041660 | $0.0041190 | $0.0042600 | $0.0039970 |
| 2022-07-30 | $0.0041190 | $0.0040580 | $0.0041750 | $0.0039810 |
| 2022-07-31 | $0.0040580 | $0.0040190 | $0.0041860 | $0.0039060 |
| 2022-08-01 | $0.0040190 | $0.0039060 | $0.0040350 | $0.0039000 |
| 2022-08-02 | $0.0039060 | $0.0038500 | $0.0039150 | $0.0037190 |
| 2022-08-03 | $0.0038500 | $0.0037260 | $0.0038850 | $0.0037230 |
| 2022-08-04 | $0.0037260 | $0.0037030 | $0.0038010 | $0.0036920 |
| 2022-08-05 | $0.0037030 | $0.0039190 | $0.0039190 | $0.0036920 |
| 2022-08-06 | $0.0039190 | $0.0038680 | $0.0039910 | $0.0038500 |
| 2022-08-07 | $0.0038680 | $0.0044170 | $0.005071 | $0.0038250 |
| 2022-08-08 | $0.0044170 | $0.0041870 | $0.005400 | $0.0041870 |
| 2022-08-09 | $0.0041870 | $0.0040770 | $0.0043860 | $0.0040030 |
| 2022-08-10 | $0.0040770 | $0.0040410 | $0.0042200 | $0.0039280 |
| 2022-08-11 | $0.0040410 | $0.0039890 | $0.0041530 | $0.0039860 |
| 2022-08-12 | $0.0039890 | $0.0039940 | $0.0040400 | $0.0039580 |
| 2022-08-13 | $0.0039940 | $0.0045930 | $0.0047490 | $0.0039640 |
| 2022-08-14 | $0.0045930 | $0.0041440 | $0.0046180 | $0.0040930 |
| 2022-08-15 | $0.0041440 | $0.0040490 | $0.0043380 | $0.0040110 |
| 2022-08-16 | $0.0040260 | $0.0039960 | $0.0040840 | $0.0039600 |
| 2022-08-17 | $0.0039960 | $0.0040320 | $0.0042000 | $0.0039070 |
| 2022-08-18 | $0.0040320 | $0.0039210 | $0.0040750 | $0.0039050 |
| 2022-08-19 | $0.0039210 | $0.0037260 | $0.0039500 | $0.0037230 |
| 2022-08-20 | $0.0037260 | $0.0036600 | $0.0037930 | $0.0036410 |
| 2022-08-21 | $0.0036600 | $0.0037070 | $0.0039420 | $0.0036200 |
| 2022-08-22 | $0.0037070 | $0.0036250 | $0.0037240 | $0.0035440 |
| 2022-08-23 | $0.0036250 | $0.0036220 | $0.0036990 | $0.0035810 |
| 2022-08-24 | $0.0036220 | $0.0035690 | $0.0036700 | $0.0035290 |
| 2022-08-25 | $0.0035690 | $0.0035580 | $0.0035940 | $0.0035330 |
| 2022-08-26 | $0.0035580 | $0.0035100 | $0.0035600 | $0.0034130 |
| 2022-08-27 | $0.0035100 | $0.0034710 | $0.0035930 | $0.0034430 |
| 2022-08-28 | $0.0034710 | $0.0033870 | $0.0034800 | $0.0033870 |
| 2022-08-29 | $0.0033870 | $0.0034340 | $0.0034860 | $0.0033320 |
| 2022-08-30 | $0.0034340 | $0.0033480 | $0.0034810 | $0.0033350 |
| 2022-08-31 | $0.0033480 | $0.0033820 | $0.0034030 | $0.0033040 |
| 2022-09-01 | $0.0033820 | $0.0033390 | $0.0034240 | $0.0033040 |
| 2022-09-02 | $0.0033390 | $0.0033110 | $0.0033460 | $0.0033040 |
| 2022-09-03 | $0.0033110 | $0.0040000 | $0.0040000 | $0.0033110 |
| 2022-09-04 | $0.0040000 | $0.0035720 | $0.0043800 | $0.0034950 |
| 2022-09-05 | $0.0035720 | $0.0037270 | $0.0037860 | $0.0035470 |
| 2022-09-06 | $0.0037270 | $0.0035840 | $0.0038500 | $0.0035780 |
| 2022-09-07 | $0.0035840 | $0.0035710 | $0.0036130 | $0.0035390 |
| 2022-09-08 | $0.0035710 | $0.0035370 | $0.0035930 | $0.0035370 |
| 2022-09-09 | $0.0035370 | $0.0035310 | $0.0035680 | $0.0034960 |
| 2022-09-10 | $0.0035310 | $0.0035320 | $0.0035910 | $0.0035270 |
| 2022-09-11 | $0.0035320 | $0.0034510 | $0.0035500 | $0.0033750 |
| 2022-09-12 | $0.0034510 | $0.0033930 | $0.0034680 | $0.0033730 |
| 2022-09-13 | $0.0033930 | $0.0032240 | $0.0034310 | $0.0031670 |
| 2022-09-14 | $0.0032240 | $0.0031300 | $0.0032750 | $0.0030930 |
| 2022-09-15 | $0.0031300 | $0.0031570 | $0.0032650 | $0.0030000 |
| 2022-09-16 | $0.0031570 | $0.0031360 | $0.0032320 | $0.0030690 |
| 2022-09-17 | $0.0031360 | $0.0031450 | $0.0031450 | $0.0031360 |
| 2022-10-02 | $0.0028380 | $0.0028040 | $0.0028510 | $0.0027990 |
| 2022-10-03 | $0.0028040 | $0.0028010 | $0.0028160 | $0.0028000 |
| زوج | الصرف |
|---|---|
| SYLO/USDT | bittrex |
| SYLO/USDT | gateio |
| SYLO/BTC | kucoin |
| SYLO/USDT | kucoin |
وصف
وصف
ICO Details
ICO Details
)
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
Team:
- Brian Russell: Director.
- Aaron McDonald: Director.
- Robin Johannink: Director.
- Daniel Gillespie: Director.
Sylo ICO began on October 18, 2018. The ICO token supply represents 32.5% of the total token supply, so there is a total of 3,250,000,000 SYLO tokens available, for 0.0087 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 18, 2018 or when the funding cap is reached.
Token Reserve Split (67.5%):
- 25% Sylo Protocol Pte. Limited;
- 22.5% DN3010;
- 10% Ecosystem Incentivization;
- 10% Developers.
Sylo ICO features a bounty campaign.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 10000000000 |
| تاريخ البدء | 2018-10-18 |
| تاريخ الانتهاء | 2018-12-18 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.0087 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Singapore |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/sylo-io |
| ورق ابيض | https://sylo.io/downloads/whitepaper_en.pdf |
عملات ذات صلة
