PROM
Prometeus الرتبة 53
موقع الكتروني
Twitter
16,450,000 PROM
شراء / بيع
Get Wallet
Prometeus
Prometeus السعر $ 12.17
$ 12.17
Prometeus 24h Vol
$5,914,717
$5,914,717
Prometeus القيمة السوقية $200,250,405
$200,250,405
24h Vol
173 BTC 1 H
1.03 %
24 H
18.06 %
7 d
-5.34 %
اليوم Prometeus السعر بالدولار الأمريكي حاليًا
12.17
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00035582
BTC. ما مجموعه 16,450,000 PROM يتم تداولها حاليًا في السوق. Prometeus السعر يشهد تغييرًا حاليًا في 18.06 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.059 M US dollars Prometeus تم تداولها على تبادل العملات المشفرة. احصل على Prometeus's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Prometeus
رمز
PROM
الخوارزمية
ETH Token
سعر BTC
0.00035582 BTC
BTC سوق
5,853 BTC
BTC 24h Vol
173 BTC
إجمالي العملات المعدنية المعدنه
16,450,000 PROM
1h
1.03 %
24h
18.06 %
7d
-5.34 %
Twitter
موقع الكتروني
Share Prometeus Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2021-01-21 | $1.62 | $1.31 | $1.40 | $1.31 |
| 2021-01-22 | $1.32 | $1.41 | $1.41 | $1.41 |
| 2021-01-23 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2021-01-24 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-01-25 | $1.38 | $2.23 | $2.23 | $1.38 |
| 2021-01-26 | $2.23 | $2.25 | $2.25 | $2.25 |
| 2021-01-27 | $2.25 | $2.62 | $3.04 | $1.30 |
| 2021-01-28 | $2.62 | $2.88 | $2.88 | $2.88 |
| 2021-01-29 | $2.88 | $2.95 | $2.95 | $2.95 |
| 2021-01-30 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-01-31 | $2.95 | $2.88 | $3.27 | $2.85 |
| 2021-02-01 | $2.88 | $3.19 | $3.19 | $2.91 |
| 2021-02-02 | $3.19 | $3.38 | $3.38 | $3.38 |
| 2021-02-03 | $3.38 | $3.33 | $3.58 | $3.33 |
| 2021-02-04 | $3.33 | $3.27 | $3.27 | $3.27 |
| 2021-02-05 | $3.27 | $3.38 | $3.38 | $3.38 |
| 2021-02-06 | $3.38 | $4.73 | $4.73 | $3.47 |
| 2021-02-07 | $4.73 | $4.68 | $4.68 | $4.68 |
| 2021-02-08 | $4.68 | $3.55 | $5.60 | $3.55 |
| 2021-02-09 | $3.55 | $3.56 | $3.56 | $3.56 |
| 2021-02-10 | $3.56 | $5.41 | $5.41 | $3.43 |
| 2021-02-11 | $5.41 | $5.76 | $5.79 | $5.47 |
| 2021-02-12 | $5.76 | $5.69 | $5.72 | $5.69 |
| 2021-02-13 | $5.69 | $4.48 | $7.08 | $3.60 |
| 2021-02-14 | $4.48 | $9.49 | $9.49 | $3.46 |
| 2021-02-15 | $9.49 | $13.01 | $17.74 | $8.63 |
| 2021-02-16 | $13.01 | $28.53 | $56.07 | $13.35 |
| 2021-02-17 | $28.53 | $26.34 | $38.86 | $23.97 |
| 2021-02-18 | $26.34 | $29.95 | $29.95 | $18.06 |
| 2021-02-19 | $29.95 | $32.02 | $32.47 | $24.53 |
| 2021-02-20 | $32.02 | $19.62 | $32.00 | $19.62 |
| 2021-02-21 | $19.62 | $20.17 | $20.17 | $20.17 |
| 2021-02-22 | $20.17 | $19.00 | $19.00 | $19.00 |
| 2021-02-23 | $19.00 | $14.57 | $25.92 | $13.69 |
| 2021-02-24 | $14.57 | $12.98 | $26.36 | $12.74 |
| 2021-02-25 | $12.98 | $15.06 | $16.48 | $11.96 |
| 2021-02-26 | $15.06 | $11.97 | $18.97 | $11.97 |
| 2021-02-27 | $11.97 | $11.93 | $11.93 | $11.93 |
| 2021-02-28 | $11.93 | $12.64 | $17.43 | $11.69 |
| 2021-03-01 | $12.64 | $13.06 | $14.96 | $13.06 |
| 2021-03-02 | $13.06 | $13.44 | $18.85 | $12.53 |
| 2021-03-03 | $13.44 | $12.90 | $13.97 | $12.84 |
| 2021-03-04 | $12.90 | $11.85 | $12.38 | $11.85 |
| 2021-03-05 | $11.85 | $11.71 | $11.95 | $11.71 |
| 2021-03-06 | $11.71 | $15.63 | $16.23 | $9.78 |
| 2021-03-07 | $15.63 | $14.85 | $16.29 | $14.77 |
| 2021-03-08 | $14.85 | $15.27 | $15.27 | $15.27 |
| 2021-03-09 | $15.27 | $16.00 | $16.00 | $16.00 |
| 2021-03-10 | $16.00 | $12.93 | $16.28 | $11.18 |
| 2021-03-11 | $12.93 | $12.52 | $13.54 | $12.23 |
| 2021-03-12 | $12.52 | $13.68 | $13.68 | $12.40 |
| 2021-03-13 | $13.68 | $12.31 | $14.69 | $12.31 |
| 2021-03-14 | $12.31 | $12.63 | $15.95 | $10.68 |
| 2021-03-15 | $12.63 | $12.80 | $12.80 | $11.41 |
| 2021-03-16 | $12.80 | $11.89 | $13.43 | $11.89 |
| 2021-03-17 | $11.89 | $12.80 | $15.27 | $12.02 |
| 2021-03-18 | $12.80 | $13.33 | $13.44 | $12.26 |
| 2021-03-19 | $13.33 | $11.98 | $13.42 | $11.98 |
| 2021-03-20 | $11.98 | $12.97 | $12.97 | $11.88 |
| 2021-03-21 | $12.94 | $11.71 | $12.78 | $11.71 |
| 2021-03-22 | $11.71 | $8.76 | $11.04 | $8.76 |
| 2021-03-23 | $8.76 | $11.48 | $11.48 | $8.81 |
| 2021-03-24 | $11.48 | $11.05 | $11.05 | $11.05 |
| 2021-03-25 | $11.05 | $10.84 | $10.84 | $10.84 |
| 2021-03-26 | $10.84 | $11.63 | $11.63 | $11.63 |
| 2021-03-27 | $11.63 | $11.80 | $11.80 | $11.80 |
| 2021-03-28 | $11.80 | $10.32 | $11.78 | $10.32 |
| 2021-03-29 | $10.32 | $10.66 | $10.66 | $10.66 |
| 2021-03-30 | $10.66 | $9.70 | $13.36 | $9.70 |
| 2021-03-31 | $9.70 | $9.70 | $9.70 | $9.70 |
| 2021-04-01 | $9.70 | $9.98 | $9.98 | $9.69 |
| 2021-04-02 | $9.98 | $10.03 | $10.03 | $10.03 |
| 2021-04-03 | $10.03 | $13.13 | $13.13 | $9.70 |
| 2021-04-04 | $13.13 | $13.39 | $13.39 | $13.39 |
| 2021-04-05 | $13.39 | $12.97 | $16.32 | $10.74 |
| 2021-04-06 | $12.97 | $12.52 | $16.42 | $12.51 |
| 2021-04-07 | $12.52 | $10.36 | $13.68 | $10.35 |
| 2021-04-08 | $10.36 | $12.76 | $13.04 | $10.76 |
| 2021-04-09 | $12.76 | $14.53 | $15.65 | $12.77 |
| 2021-04-10 | $14.53 | $14.95 | $18.53 | $12.55 |
| 2021-04-11 | $14.95 | $14.08 | $15.55 | $11.64 |
| 2021-04-12 | $14.08 | $11.98 | $14.05 | $11.98 |
| 2021-04-13 | $11.98 | $12.05 | $12.05 | $11.97 |
| 2021-04-16 | $11.81 | $11.68 | $11.68 | $11.47 |
| 2021-04-17 | $11.68 | $11.17 | $11.42 | $11.17 |
| 2021-04-18 | $11.17 | $10.46 | $10.46 | $10.46 |
| 2021-04-19 | $10.46 | $12.20 | $13.79 | $10.35 |
| 2021-04-20 | $12.20 | $10.95 | $12.38 | $10.95 |
| 2021-04-21 | $10.95 | $10.67 | $11.29 | $10.17 |
| 2021-04-22 | $10.67 | $10.26 | $10.26 | $10.26 |
| 2021-04-23 | $10.26 | $7.83 | $10.24 | $5.88 |
| 2021-04-24 | $7.83 | $8.61 | $8.67 | $7.67 |
| 2021-04-25 | $8.61 | $8.44 | $8.44 | $8.44 |
| 2021-04-26 | $8.44 | $9.29 | $9.29 | $9.29 |
| 2021-04-27 | $9.29 | $9.46 | $9.46 | $9.46 |
| 2021-04-28 | $9.46 | $9.43 | $9.43 | $9.43 |
| 2021-04-29 | $9.43 | $75.76 | $117.83 | $9.21 |
| 2021-04-30 | $75.76 | $69.43 | $115.52 | $57.47 |
| 2021-05-01 | $69.43 | $53.26 | $80.23 | $46.19 |
| 2021-05-02 | $53.26 | $63.87 | $79.67 | $51.31 |
| 2021-05-03 | $63.87 | $57.31 | $65.03 | $56.49 |
| 2021-05-04 | $57.31 | $46.33 | $56.76 | $44.13 |
| 2021-05-05 | $46.33 | $40.45 | $50.04 | $37.39 |
| 2021-05-06 | $40.45 | $35.04 | $43.54 | $33.34 |
| 2021-05-07 | $35.04 | $32.61 | $40.25 | $31.84 |
| 2021-05-08 | $32.61 | $41.73 | $61.54 | $33.50 |
| 2021-05-09 | $41.73 | $38.14 | $46.30 | $35.19 |
| 2021-05-10 | $38.14 | $30.55 | $36.56 | $29.88 |
| 2021-05-11 | $30.55 | $31.21 | $36.11 | $29.35 |
| 2021-05-12 | $31.21 | $25.17 | $28.71 | $24.75 |
| 2021-05-13 | $25.17 | $24.12 | $28.83 | $23.76 |
| 2021-05-14 | $24.12 | $25.84 | $26.49 | $23.44 |
| 2021-05-15 | $25.84 | $22.78 | $24.23 | $22.62 |
| 2021-05-16 | $22.78 | $24.46 | $26.19 | $19.95 |
| 2021-05-17 | $24.46 | $21.75 | $24.34 | $21.28 |
| 2021-05-18 | $21.75 | $21.62 | $21.78 | $20.86 |
| 2021-05-19 | $21.62 | $13.19 | $18.54 | $12.89 |
| 2021-05-20 | $13.19 | $14.75 | $16.23 | $13.41 |
| 2021-05-21 | $14.75 | $12.12 | $14.94 | $11.42 |
| 2021-05-22 | $12.12 | $10.75 | $13.34 | $10.75 |
| 2021-05-23 | $10.75 | $9.69 | $11.37 | $7.35 |
| 2021-05-24 | $9.64 | $12.13 | $13.20 | $9.55 |
| 2021-05-25 | $12.13 | $19.37 | $25.14 | $11.55 |
| 2021-05-26 | $19.37 | $18.36 | $21.14 | $16.97 |
| 2021-05-27 | $18.36 | $16.26 | $18.01 | $16.12 |
| 2021-05-28 | $16.26 | $13.92 | $16.49 | $13.39 |
| 2021-05-29 | $13.92 | $13.69 | $13.96 | $12.89 |
| 2021-05-30 | $13.69 | $14.73 | $16.03 | $11.38 |
| 2021-05-31 | $14.73 | $15.07 | $15.40 | $14.73 |
| 2021-06-01 | $15.07 | $14.39 | $14.82 | $14.39 |
| 2021-06-02 | $14.39 | $14.47 | $14.74 | $14.47 |
| 2021-06-03 | $14.47 | $15.13 | $24.91 | $14.68 |
| 2021-06-04 | $15.13 | $12.51 | $14.22 | $12.51 |
| 2021-06-05 | $12.51 | $13.04 | $13.39 | $12.07 |
| 2021-06-06 | $13.04 | $13.31 | $13.71 | $13.01 |
| 2021-06-07 | $13.31 | $12.06 | $12.44 | $11.70 |
| 2021-06-08 | $12.10 | $12.34 | $12.58 | $11.73 |
| 2021-06-09 | $12.34 | $16.28 | $17.76 | $12.85 |
| 2021-06-10 | $16.28 | $13.03 | $15.97 | $13.02 |
| 2021-06-11 | $13.03 | $11.96 | $13.26 | $11.96 |
| 2021-06-12 | $11.96 | $14.32 | $15.60 | $10.90 |
| 2021-06-13 | $14.32 | $13.85 | $16.11 | $13.85 |
| 2021-06-14 | $13.85 | $16.00 | $16.00 | $14.38 |
| 2021-06-15 | $16.00 | $13.77 | $15.85 | $13.77 |
| 2021-06-16 | $13.77 | $12.83 | $13.29 | $11.02 |
| 2021-06-17 | $12.83 | $13.90 | $22.47 | $12.74 |
| 2021-06-18 | $13.90 | $14.40 | $19.56 | $12.26 |
| 2021-06-19 | $14.40 | $12.53 | $14.41 | $12.53 |
| 2021-06-20 | $12.53 | $13.88 | $13.88 | $12.56 |
| 2021-06-21 | $13.88 | $11.66 | $12.92 | $10.93 |
| 2021-06-22 | $11.66 | $11.02 | $12.45 | $10.61 |
| 2021-06-23 | $11.02 | $11.89 | $11.89 | $11.40 |
| 2021-06-24 | $11.89 | $12.08 | $12.23 | $11.01 |
| 2021-06-25 | $12.08 | $11.02 | $11.02 | $11.02 |
| 2021-06-26 | $11.02 | $10.46 | $11.82 | $10.46 |
| 2021-06-27 | $10.46 | $11.70 | $11.70 | $11.24 |
| 2021-06-28 | $11.70 | $11.62 | $11.62 | $11.62 |
| 2021-06-29 | $11.62 | $12.10 | $12.10 | $12.10 |
| 2021-06-30 | $12.10 | $11.81 | $11.81 | $11.81 |
| 2021-07-01 | $11.81 | $11.54 | $11.54 | $11.12 |
| 2021-07-02 | $11.54 | $11.50 | $11.63 | $11.50 |
| 2021-07-03 | $11.50 | $12.87 | $13.56 | $11.80 |
| 2021-07-04 | $12.87 | $12.84 | $13.09 | $12.84 |
| 2021-07-05 | $12.84 | $12.29 | $12.29 | $12.29 |
| 2021-07-06 | $12.26 | $12.46 | $12.46 | $12.46 |
| 2021-07-07 | $12.46 | $12.33 | $12.33 | $12.33 |
| 2021-07-08 | $12.33 | $13.14 | $13.14 | $11.96 |
| 2021-07-09 | $13.14 | $13.51 | $13.51 | $13.51 |
| 2021-07-10 | $13.51 | $13.40 | $13.40 | $13.40 |
| 2021-07-11 | $13.40 | $13.04 | $13.69 | $13.04 |
| 2021-07-12 | $13.04 | $12.60 | $12.60 | $12.60 |
| 2021-07-13 | $12.60 | $12.02 | $12.47 | $12.02 |
| 2021-07-14 | $12.02 | $12.05 | $12.05 | $12.05 |
| 2021-07-15 | $12.05 | $11.70 | $11.70 | $11.70 |
| 2021-07-16 | $11.70 | $11.53 | $11.53 | $11.53 |
| 2021-07-17 | $11.53 | $11.38 | $11.58 | $11.38 |
| 2021-07-18 | $11.38 | $11.39 | $11.48 | $11.34 |
| 2021-07-19 | $11.39 | $10.43 | $11.05 | $10.43 |
| 2021-07-20 | $10.43 | $10.01 | $10.39 | $10.01 |
| 2021-07-21 | $10.01 | $11.05 | $11.20 | $10.80 |
| 2021-07-22 | $11.05 | $11.10 | $11.10 | $11.10 |
| 2021-07-23 | $11.10 | $12.07 | $13.63 | $11.49 |
| 2021-07-24 | $12.07 | $12.89 | $14.54 | $12.19 |
| 2021-07-25 | $12.89 | $12.80 | $13.30 | $12.47 |
| 2021-07-26 | $12.80 | $12.61 | $13.49 | $12.61 |
| 2021-07-27 | $12.61 | $12.84 | $13.37 | $12.24 |
| 2021-07-28 | $12.84 | $12.15 | $13.01 | $12.08 |
| 2021-07-29 | $12.15 | $12.26 | $12.26 | $12.15 |
| 2021-07-30 | $12.26 | $13.16 | $14.03 | $12.93 |
| 2021-07-31 | $13.16 | $12.67 | $12.92 | $12.67 |
| 2021-08-01 | $12.67 | $12.26 | $12.30 | $12.05 |
| 2021-08-02 | $12.26 | $12.58 | $12.58 | $10.12 |
| 2021-08-03 | $12.58 | $12.23 | $12.27 | $12.10 |
| 2021-08-04 | $12.23 | $12.60 | $12.79 | $12.60 |
| 2021-08-05 | $12.60 | $13.33 | $14.29 | $12.94 |
| 2021-08-06 | $13.33 | $13.34 | $13.37 | $13.33 |
| 2021-08-07 | $14.78 | $15.38 | $15.38 | $15.38 |
| 2021-08-08 | $15.38 | $15.32 | $15.39 | $15.31 |
| 2021-08-10 | $15.96 | $15.72 | $15.72 | $15.72 |
| 2021-08-11 | $15.72 | $15.71 | $15.71 | $15.71 |
| 2021-08-12 | $15.71 | $15.32 | $15.32 | $15.32 |
| 2021-08-13 | $15.32 | $16.49 | $16.49 | $16.49 |
| 2021-08-14 | $16.49 | $16.47 | $16.50 | $16.47 |
| 2021-08-16 | $16.21 | $15.84 | $15.84 | $15.84 |
| 2021-08-17 | $15.84 | $15.41 | $15.41 | $15.41 |
| 2021-08-18 | $15.41 | $15.42 | $15.42 | $15.42 |
| 2021-08-19 | $15.42 | $16.12 | $16.12 | $16.12 |
| 2021-08-20 | $16.12 | $17.01 | $17.01 | $17.01 |
| 2021-08-21 | $17.01 | $16.85 | $16.85 | $16.85 |
| 2021-08-22 | $16.85 | $16.84 | $16.86 | $16.83 |
| 2021-08-23 | $17.00 | $17.07 | $17.07 | $17.07 |
| 2021-08-24 | $17.07 | $16.44 | $16.44 | $16.44 |
| 2021-08-25 | $16.44 | $16.89 | $16.89 | $16.89 |
| 2021-08-26 | $16.89 | $16.15 | $16.15 | $16.15 |
| 2021-08-27 | $16.15 | $16.93 | $16.93 | $16.93 |
| 2021-08-28 | $16.93 | $16.87 | $16.87 | $16.87 |
| 2021-08-29 | $16.87 | $16.82 | $16.82 | $16.82 |
| 2021-08-30 | $16.82 | $16.20 | $16.20 | $16.20 |
| 2021-08-31 | $16.20 | $16.26 | $16.26 | $16.26 |
| 2021-09-01 | $16.26 | $16.84 | $16.84 | $16.84 |
| 2021-09-02 | $16.84 | $16.99 | $16.99 | $16.99 |
| 2021-09-03 | $16.99 | $17.25 | $17.25 | $17.25 |
| 2021-09-04 | $17.25 | $17.22 | $17.22 | $17.22 |
| 2021-09-05 | $17.22 | $17.86 | $17.86 | $17.86 |
| 2021-09-06 | $17.86 | $18.17 | $18.17 | $18.17 |
| 2021-09-07 | $18.17 | $16.16 | $16.16 | $16.16 |
| 2021-09-08 | $16.16 | $15.89 | $15.89 | $15.89 |
| 2021-09-09 | $15.89 | $0.0004640 | $16.00 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $16.26 | $358.82 | $0.0004480 |
| 2021-09-11 | $16.26 | $19.09 | $21.88 | $16.38 |
| 2021-09-12 | $19.09 | $16.39 | $19.47 | $16.12 |
| 2021-09-13 | $16.39 | $16.00 | $17.54 | $15.13 |
| 2021-09-14 | $15.98 | $15.84 | $16.75 | $15.84 |
| 2021-09-15 | $15.84 | $18.73 | $19.59 | $16.18 |
| 2021-09-16 | $18.73 | $18.91 | $18.97 | $18.58 |
| 2021-09-17 | $18.91 | $18.13 | $18.73 | $16.86 |
| 2021-09-18 | $18.13 | $37.64 | $37.64 | $18.52 |
| 2021-09-19 | $37.64 | $19.10 | $36.81 | $19.09 |
| 2021-09-20 | $19.10 | $18.90 | $32.19 | $17.35 |
| 2021-09-21 | $18.90 | $14.61 | $24.34 | $14.61 |
| 2021-09-22 | $14.61 | $16.64 | $28.87 | $11.85 |
| 2021-09-23 | $16.64 | $17.14 | $17.14 | $17.14 |
| 2021-09-24 | $17.14 | $15.92 | $16.65 | $15.92 |
| 2021-09-25 | $15.92 | $15.87 | $16.66 | $15.87 |
| 2021-09-26 | $15.87 | $16.23 | $16.84 | $14.86 |
| 2021-09-27 | $16.23 | $16.21 | $18.31 | $15.85 |
| 2021-09-28 | $16.21 | $15.29 | $15.79 | $15.13 |
| 2021-09-29 | $15.29 | $15.38 | $16.30 | $15.33 |
| 2021-09-30 | $15.38 | $15.99 | $16.30 | $15.91 |
| 2021-10-01 | $15.99 | $16.83 | $17.91 | $16.80 |
| 2021-10-02 | $16.83 | $17.41 | $17.50 | $16.66 |
| 2021-10-03 | $17.41 | $17.27 | $17.86 | $17.12 |
| 2021-10-04 | $17.27 | $17.22 | $18.29 | $17.22 |
| 2021-10-05 | $17.22 | $17.84 | $20.97 | $17.69 |
| 2021-10-06 | $17.84 | $18.26 | $22.78 | $18.19 |
| 2021-10-07 | $18.26 | $19.23 | $20.65 | $17.75 |
| 2021-10-08 | $19.23 | $18.66 | $19.29 | $18.39 |
| 2021-10-09 | $18.66 | $18.73 | $19.04 | $18.39 |
| 2021-10-10 | $18.73 | $17.59 | $18.64 | $17.59 |
| 2021-10-11 | $17.59 | $18.53 | $19.53 | $18.31 |
| 2021-10-12 | $18.53 | $18.27 | $18.38 | $17.26 |
| 2021-10-13 | $18.27 | $18.21 | $19.10 | $17.76 |
| 2021-10-14 | $18.21 | $18.65 | $20.03 | $18.14 |
| 2021-10-15 | $18.65 | $18.86 | $20.06 | $18.46 |
| 2021-10-16 | $18.86 | $19.18 | $19.57 | $18.43 |
| 2021-10-17 | $19.18 | $19.37 | $19.75 | $19.23 |
| 2021-10-18 | $19.37 | $18.65 | $19.53 | $18.65 |
| 2021-10-19 | $18.65 | $18.75 | $19.41 | $18.75 |
| 2021-10-20 | $18.75 | $19.22 | $19.72 | $18.47 |
| 2021-10-21 | $19.22 | $19.35 | $19.35 | $18.02 |
| 2021-10-22 | $19.35 | $19.20 | $22.49 | $18.85 |
| 2021-10-23 | $19.20 | $18.62 | $19.40 | $18.62 |
| 2021-10-24 | $18.62 | $18.23 | $19.09 | $18.23 |
| 2021-10-25 | $18.23 | $19.34 | $22.24 | $18.86 |
| 2021-10-26 | $19.34 | $19.04 | $19.39 | $18.49 |
| 2021-10-27 | $19.04 | $17.52 | $18.45 | $17.38 |
| 2021-10-28 | $17.52 | $17.87 | $18.50 | $17.68 |
| 2021-10-29 | $17.87 | $18.38 | $18.47 | $18.37 |
| 2021-10-30 | $18.38 | $17.63 | $18.26 | $17.61 |
| 2021-10-31 | $17.63 | $18.86 | $19.58 | $17.44 |
| 2021-11-01 | $18.86 | $18.61 | $18.74 | $18.18 |
| 2021-11-02 | $18.61 | $18.76 | $19.79 | $18.76 |
| 2021-11-03 | $18.79 | $18.90 | $18.90 | $18.69 |
| 2021-11-04 | $18.90 | $18.29 | $18.55 | $18.29 |
| 2021-11-05 | $18.29 | $18.70 | $18.92 | $18.17 |
| 2021-11-06 | $18.70 | $18.33 | $18.85 | $18.27 |
| 2021-11-07 | $18.33 | $19.57 | $19.74 | $18.76 |
| 2021-11-08 | $19.57 | $19.54 | $20.89 | $19.37 |
| 2021-11-09 | $19.54 | $18.60 | $19.36 | $18.20 |
| 2021-11-10 | $18.60 | $18.22 | $18.49 | $17.96 |
| 2021-11-11 | $18.22 | $18.71 | $23.85 | $18.20 |
| 2021-11-12 | $18.71 | $18.19 | $18.52 | $18.19 |
| 2021-11-13 | $18.19 | $18.90 | $19.15 | $18.07 |
| 2021-11-14 | $18.90 | $19.15 | $20.50 | $18.45 |
| 2021-11-15 | $19.15 | $18.25 | $18.60 | $18.01 |
| 2021-11-16 | $18.25 | $16.93 | $17.86 | $16.91 |
| 2021-11-17 | $16.93 | $16.82 | $17.30 | $16.73 |
| 2021-11-18 | $16.82 | $15.47 | $16.56 | $15.47 |
| 2021-11-19 | $15.47 | $16.68 | $16.68 | $15.80 |
| 2021-11-20 | $16.68 | $17.20 | $17.42 | $16.74 |
| 2021-11-21 | $17.20 | $17.35 | $18.77 | $16.64 |
| 2021-11-22 | $17.35 | $16.28 | $17.60 | $16.16 |
| 2021-11-23 | $16.25 | $16.41 | $16.75 | $16.30 |
| 2021-11-24 | $16.41 | $16.04 | $16.45 | $15.80 |
| 2021-11-25 | $16.04 | $17.05 | $17.47 | $16.42 |
| 2021-11-26 | $17.05 | $15.68 | $15.80 | $15.55 |
| 2021-11-27 | $15.68 | $15.76 | $15.98 | $15.76 |
| 2021-11-28 | $15.76 | $16.04 | $16.83 | $16.04 |
| 2021-11-29 | $16.04 | $16.15 | $16.41 | $16.13 |
| 2021-11-30 | $16.15 | $15.71 | $16.01 | $15.55 |
| 2021-12-01 | $15.69 | $15.53 | $16.02 | $15.53 |
| 2021-12-02 | $15.54 | $16.04 | $17.95 | $15.27 |
| 2021-12-03 | $16.04 | $15.71 | $17.08 | $15.22 |
| 2021-12-04 | $15.71 | $13.57 | $14.73 | $13.13 |
| 2021-12-05 | $13.57 | $13.46 | $14.43 | $13.43 |
| 2021-12-06 | $13.46 | $14.03 | $16.42 | $13.76 |
| 2021-12-07 | $14.03 | $13.71 | $14.15 | $13.65 |
| 2021-12-08 | $13.71 | $13.87 | $13.90 | $13.60 |
| 2021-12-09 | $13.87 | $12.84 | $13.38 | $12.84 |
| 2021-12-10 | $12.84 | $12.54 | $12.77 | $12.29 |
| 2021-12-11 | $12.60 | $12.86 | $13.19 | $12.80 |
| 2021-12-12 | $12.86 | $12.87 | $13.12 | $12.59 |
| 2021-12-13 | $12.87 | $11.48 | $12.01 | $11.04 |
| 2021-12-14 | $11.48 | $11.64 | $12.02 | $11.52 |
| 2021-12-15 | $11.64 | $11.99 | $12.04 | $11.37 |
| 2021-12-16 | $11.99 | $12.33 | $12.42 | $11.64 |
| 2021-12-17 | $12.32 | $11.39 | $12.09 | $11.38 |
| 2021-12-18 | $11.37 | $12.86 | $13.70 | $11.54 |
| 2021-12-19 | $12.86 | $14.78 | $19.15 | $12.44 |
| 2021-12-20 | $14.78 | $14.77 | $14.78 | $14.76 |
| 2021-12-22 | $13.21 | $12.67 | $13.23 | $12.58 |
| 2021-12-23 | $12.67 | $13.32 | $13.65 | $13.24 |
| 2021-12-24 | $13.33 | $13.10 | $13.77 | $13.00 |
| 2021-12-25 | $13.10 | $13.61 | $14.11 | $12.96 |
| 2021-12-26 | $13.55 | $13.24 | $13.66 | $12.97 |
| 2021-12-27 | $13.24 | $13.36 | $13.49 | $13.17 |
| 2021-12-28 | $13.36 | $13.36 | $13.36 | $13.35 |
| 2021-12-29 | $12.54 | $12.21 | $12.25 | $11.84 |
| 2021-12-30 | $12.23 | $12.18 | $12.48 | $12.18 |
| 2021-12-31 | $12.18 | $11.89 | $12.07 | $11.72 |
| 2022-01-01 | $11.89 | $12.61 | $12.61 | $12.25 |
| 2022-01-02 | $12.61 | $12.49 | $12.49 | $12.20 |
| 2022-01-03 | $12.49 | $12.48 | $12.49 | $12.48 |
| 2022-01-06 | $11.87 | $12.10 | $13.01 | $11.61 |
| 2022-01-07 | $12.10 | $11.28 | $11.96 | $11.21 |
| 2022-01-08 | $11.28 | $11.12 | $11.73 | $10.89 |
| 2022-01-09 | $11.12 | $11.06 | $11.12 | $11.05 |
| 2022-01-10 | $11.29 | $10.83 | $11.42 | $10.77 |
| 2022-01-11 | $10.83 | $11.21 | $11.28 | $10.97 |
| 2022-01-12 | $11.21 | $11.22 | $11.23 | $11.21 |
| 2022-01-15 | $11.50 | $11.42 | $11.59 | $11.25 |
| 2022-01-16 | $11.42 | $11.49 | $11.58 | $11.33 |
| 2022-01-17 | $11.49 | $11.49 | $11.50 | $11.49 |
| 2022-01-18 | $11.33 | $13.31 | $14.95 | $11.31 |
| 2022-01-19 | $13.31 | $11.96 | $13.69 | $11.86 |
| 2022-01-20 | $11.96 | $11.03 | $11.67 | $11.02 |
| 2022-01-21 | $11.04 | $9.57 | $10.33 | $9.50 |
| 2022-01-22 | $9.57 | $8.97 | $9.93 | $8.18 |
| 2022-01-23 | $8.97 | $9.30 | $9.90 | $9.13 |
| 2022-01-24 | $9.30 | $9.07 | $10.29 | $8.94 |
| 2022-01-25 | $9.07 | $8.96 | $9.61 | $8.92 |
| 2022-01-26 | $8.96 | $8.98 | $9.46 | $8.84 |
| 2022-01-27 | $8.98 | $9.39 | $10.52 | $8.99 |
| 2022-01-28 | $9.39 | $9.38 | $9.99 | $9.27 |
| 2022-01-29 | $9.38 | $9.59 | $10.59 | $9.41 |
| 2022-01-30 | $9.59 | $9.20 | $9.73 | $9.19 |
| 2022-01-31 | $9.20 | $9.64 | $9.82 | $9.34 |
| 2022-02-01 | $9.64 | $9.51 | $10.02 | $9.46 |
| 2022-02-02 | $9.51 | $9.13 | $9.55 | $8.99 |
| 2022-02-03 | $9.13 | $9.56 | $9.57 | $9.15 |
| 2022-02-04 | $9.56 | $10.00 | $10.65 | $9.99 |
| 2022-02-05 | $10.00 | $10.04 | $10.59 | $9.87 |
| 2022-02-06 | $10.04 | $10.30 | $10.48 | $10.18 |
| 2022-02-07 | $10.30 | $10.66 | $10.95 | $10.54 |
| 2022-02-08 | $10.66 | $10.45 | $10.95 | $10.27 |
| 2022-02-09 | $10.45 | $10.79 | $11.20 | $10.41 |
| 2022-02-10 | $10.79 | $10.26 | $11.39 | $10.18 |
| 2022-02-11 | $10.26 | $10.05 | $10.48 | $9.96 |
| 2022-02-12 | $10.05 | $10.34 | $10.72 | $9.93 |
| 2022-02-13 | $10.34 | $9.92 | $10.59 | $9.89 |
| 2022-02-14 | $9.92 | $10.08 | $10.27 | $9.91 |
| 2022-02-15 | $10.08 | $10.88 | $10.88 | $10.36 |
| 2022-02-16 | $10.88 | $10.50 | $10.72 | $10.25 |
| 2022-02-17 | $10.50 | $9.57 | $9.83 | $9.52 |
| 2022-02-18 | $9.57 | $9.37 | $9.85 | $9.34 |
| 2022-02-19 | $9.37 | $9.34 | $9.59 | $9.23 |
| 2022-02-20 | $9.34 | $8.83 | $9.05 | $8.76 |
| 2022-02-21 | $8.84 | $8.00 | $8.58 | $8.00 |
| 2022-02-22 | $8.02 | $8.21 | $8.28 | $8.01 |
| 2022-02-23 | $8.21 | $8.39 | $9.46 | $7.99 |
| 2022-02-24 | $8.39 | $8.21 | $8.94 | $8.00 |
| 2022-02-25 | $8.21 | $8.36 | $8.67 | $8.19 |
| 2022-02-26 | $8.36 | $8.37 | $8.62 | $8.34 |
| 2022-02-27 | $8.37 | $7.97 | $8.29 | $7.86 |
| 2022-02-28 | $7.97 | $9.07 | $10.18 | $8.84 |
| 2022-03-01 | $9.07 | $9.08 | $10.60 | $9.06 |
| 2022-03-02 | $9.08 | $9.07 | $9.20 | $8.70 |
| 2022-03-03 | $9.07 | $8.85 | $8.97 | $8.53 |
| 2022-03-04 | $8.85 | $8.00 | $8.20 | $7.81 |
| 2022-03-05 | $8.00 | $8.22 | $8.35 | $7.55 |
| 2022-03-06 | $8.22 | $8.10 | $8.25 | $7.84 |
| 2022-03-07 | $8.10 | $7.85 | $8.02 | $7.69 |
| 2022-03-08 | $7.85 | $7.89 | $8.15 | $7.84 |
| 2022-03-09 | $7.89 | $8.29 | $8.54 | $8.10 |
| 2022-03-10 | $8.29 | $7.88 | $8.12 | $7.62 |
| 2022-03-11 | $7.88 | $7.77 | $7.97 | $7.59 |
| 2022-03-12 | $7.77 | $7.80 | $8.39 | $7.69 |
| 2022-03-13 | $7.80 | $7.82 | $7.94 | $7.49 |
| 2022-03-14 | $7.82 | $8.02 | $8.45 | $7.90 |
| 2022-03-15 | $8.02 | $7.85 | $8.49 | $7.80 |
| 2022-03-16 | $7.85 | $7.98 | $8.26 | $7.86 |
| 2022-03-17 | $7.98 | $8.05 | $8.22 | $7.90 |
| 2022-03-18 | $8.05 | $8.22 | $8.50 | $8.11 |
| 2022-03-19 | $8.22 | $8.94 | $9.29 | $8.30 |
| 2022-03-20 | $8.94 | $8.38 | $8.76 | $8.25 |
| 2022-03-21 | $8.38 | $8.57 | $8.67 | $8.31 |
| 2022-03-22 | $8.57 | $8.60 | $9.11 | $8.49 |
| 2022-03-23 | $8.60 | $8.86 | $9.28 | $8.67 |
| 2022-03-24 | $8.86 | $8.91 | $9.33 | $8.89 |
| 2022-03-25 | $8.91 | $9.20 | $9.49 | $8.87 |
| 2022-03-26 | $9.20 | $8.99 | $9.25 | $8.92 |
| 2022-03-27 | $8.99 | $9.54 | $9.96 | $9.41 |
| 2022-03-28 | $9.54 | $9.46 | $9.79 | $9.44 |
| 2022-03-29 | $9.46 | $9.88 | $10.06 | $9.52 |
| 2022-03-30 | $9.88 | $9.75 | $9.88 | $9.23 |
| 2022-03-31 | $9.75 | $9.40 | $9.68 | $9.18 |
| 2022-04-01 | $9.40 | $9.63 | $9.82 | $9.39 |
| 2022-04-02 | $9.63 | $9.59 | $9.95 | $9.31 |
| 2022-04-03 | $9.59 | $10.42 | $12.17 | $9.67 |
| 2022-04-04 | $10.42 | $10.49 | $11.83 | $10.28 |
| 2022-04-05 | $10.49 | $9.87 | $10.42 | $9.87 |
| 2022-04-06 | $9.87 | $9.21 | $11.08 | $9.07 |
| 2022-04-07 | $9.21 | $9.51 | $9.87 | $9.08 |
| 2022-04-08 | $9.51 | $9.22 | $9.58 | $9.09 |
| 2022-04-09 | $9.22 | $9.19 | $9.67 | $9.01 |
| 2022-04-10 | $9.19 | $9.31 | $9.41 | $8.88 |
| 2022-04-11 | $9.28 | $8.23 | $8.81 | $8.17 |
| 2022-04-12 | $8.25 | $8.32 | $8.62 | $8.29 |
| 2022-04-13 | $8.32 | $8.62 | $8.66 | $8.33 |
| 2022-04-14 | $8.62 | $8.34 | $8.51 | $8.13 |
| 2022-04-15 | $8.34 | $8.77 | $8.86 | $8.46 |
| 2022-04-16 | $8.77 | $8.76 | $8.77 | $8.76 |
| 2022-04-17 | $8.61 | $8.43 | $8.64 | $8.33 |
| 2022-04-18 | $8.43 | $8.70 | $9.05 | $8.55 |
| 2022-04-19 | $8.70 | $9.10 | $9.10 | $8.73 |
| 2022-04-20 | $9.10 | $9.09 | $9.10 | $9.09 |
| 2022-04-21 | $9.02 | $8.53 | $8.99 | $8.38 |
| 2022-04-22 | $8.53 | $8.50 | $8.53 | $8.50 |
| 2022-04-23 | $8.42 | $8.34 | $8.39 | $8.24 |
| 2022-04-24 | $8.34 | $8.25 | $8.35 | $8.20 |
| 2022-04-25 | $8.25 | $8.29 | $8.53 | $8.25 |
| 2022-04-26 | $8.29 | $7.73 | $8.03 | $7.65 |
| 2022-04-27 | $7.73 | $7.75 | $7.75 | $7.73 |
| 2022-04-28 | $7.91 | $8.40 | $9.36 | $7.99 |
| 2022-04-29 | $8.40 | $8.31 | $8.69 | $8.02 |
| 2022-04-30 | $8.31 | $8.11 | $8.40 | $7.86 |
| 2022-05-01 | $8.11 | $8.24 | $8.49 | $8.07 |
| 2022-05-02 | $8.24 | $8.26 | $8.42 | $8.01 |
| 2022-05-03 | $8.26 | $8.03 | $8.09 | $7.90 |
| 2022-05-04 | $8.03 | $8.21 | $8.45 | $8.04 |
| 2022-05-05 | $8.21 | $7.43 | $7.67 | $7.34 |
| 2022-05-06 | $7.43 | $7.23 | $7.49 | $7.10 |
| 2022-05-07 | $7.23 | $7.04 | $9.66 | $6.87 |
| 2022-05-08 | $7.04 | $7.04 | $7.04 | $7.04 |
| 2022-05-09 | $6.64 | $5.35 | $5.91 | $5.32 |
| 2022-05-10 | $5.35 | $5.33 | $5.81 | $5.25 |
| 2022-05-11 | $5.33 | $3.27 | $5.18 | $3.22 |
| 2022-05-12 | $3.27 | $2.79 | $3.39 | $2.54 |
| 2022-05-13 | $2.79 | $3.07 | $3.55 | $2.73 |
| 2022-05-14 | $3.07 | $3.48 | $3.72 | $3.11 |
| 2022-05-15 | $3.48 | $4.80 | $5.83 | $3.59 |
| 2022-05-16 | $4.80 | $4.66 | $5.69 | $4.11 |
| 2022-05-17 | $4.66 | $4.70 | $5.59 | $4.63 |
| 2022-05-18 | $4.70 | $4.59 | $5.17 | $4.33 |
| 2022-05-19 | $4.59 | $4.98 | $5.88 | $4.81 |
| 2022-05-20 | $4.98 | $4.76 | $5.18 | $4.59 |
| 2022-05-21 | $4.76 | $4.67 | $4.83 | $4.49 |
| 2022-05-22 | $4.67 | $4.69 | $4.86 | $4.60 |
| 2022-05-23 | $4.69 | $4.63 | $4.64 | $4.32 |
| 2022-05-24 | $4.63 | $4.65 | $5.15 | $4.47 |
| 2022-05-25 | $4.65 | $4.64 | $5.10 | $4.55 |
| 2022-05-26 | $4.64 | $4.25 | $4.87 | $4.16 |
| 2022-05-27 | $4.25 | $4.24 | $4.37 | $4.01 |
| 2022-05-28 | $4.24 | $4.45 | $4.54 | $4.31 |
| 2022-05-29 | $4.45 | $4.38 | $4.55 | $4.34 |
| 2022-05-30 | $4.38 | $4.67 | $4.79 | $4.55 |
| 2022-05-31 | $4.67 | $4.56 | $4.71 | $4.46 |
| 2022-06-01 | $4.56 | $4.38 | $4.47 | $4.15 |
| 2022-06-02 | $4.38 | $4.40 | $4.55 | $4.30 |
| 2022-06-03 | $4.40 | $4.51 | $4.99 | $4.25 |
| 2022-06-04 | $4.51 | $4.53 | $4.68 | $4.34 |
| 2022-06-05 | $4.53 | $4.42 | $4.56 | $4.34 |
| 2022-06-06 | $4.42 | $4.39 | $4.64 | $4.38 |
| 2022-06-07 | $4.39 | $4.36 | $4.57 | $4.27 |
| 2022-06-08 | $4.36 | $4.31 | $4.80 | $4.18 |
| 2022-06-09 | $4.31 | $4.36 | $4.41 | $4.09 |
| 2022-06-10 | $4.36 | $4.23 | $4.50 | $4.02 |
| 2022-06-11 | $4.23 | $3.86 | $4.20 | $3.79 |
| 2022-06-12 | $3.86 | $3.33 | $3.80 | $3.31 |
| 2022-06-13 | $3.33 | $3.07 | $3.08 | $2.61 |
| 2022-06-14 | $3.07 | $3.11 | $3.21 | $2.87 |
| 2022-06-15 | $3.11 | $3.17 | $3.30 | $3.05 |
| 2022-06-16 | $3.17 | $2.90 | $2.97 | $2.78 |
| 2022-06-17 | $2.90 | $3.07 | $3.07 | $2.90 |
| 2022-06-18 | $3.07 | $2.96 | $3.03 | $2.67 |
| 2022-06-19 | $2.96 | $3.14 | $3.34 | $3.08 |
| 2022-06-20 | $3.14 | $4.04 | $5.25 | $3.14 |
| 2022-06-21 | $4.04 | $3.57 | $4.17 | $3.55 |
| 2022-06-22 | $3.57 | $3.39 | $3.71 | $3.31 |
| 2022-06-23 | $3.39 | $3.84 | $4.57 | $3.45 |
| 2022-06-24 | $3.84 | $3.74 | $4.51 | $3.64 |
| 2022-06-25 | $3.74 | $3.74 | $4.12 | $3.58 |
| 2022-06-26 | $3.74 | $3.67 | $3.85 | $3.63 |
| 2022-06-27 | $3.67 | $3.70 | $3.74 | $3.47 |
| 2022-06-28 | $3.70 | $3.56 | $3.72 | $3.49 |
| 2022-06-29 | $3.54 | $5.89 | $11.58 | $3.50 |
| 2022-06-30 | $6.21 | $5.66 | $10.50 | $5.51 |
| 2022-07-01 | $5.66 | $5.07 | $6.52 | $4.84 |
| 2022-07-02 | $5.07 | $4.88 | $5.83 | $4.77 |
| 2022-07-03 | $4.88 | $5.27 | $7.44 | $4.66 |
| 2022-07-04 | $5.27 | $5.48 | $6.55 | $5.39 |
| 2022-07-05 | $5.48 | $5.44 | $5.91 | $5.30 |
| 2022-07-06 | $5.44 | $5.42 | $5.76 | $5.39 |
| 2022-07-07 | $5.42 | $5.52 | $5.52 | $5.41 |
| 2022-07-08 | $5.40 | $5.20 | $5.51 | $5.17 |
| 2022-07-09 | $5.20 | $5.50 | $6.44 | $5.19 |
| 2022-07-10 | $5.50 | $5.13 | $5.42 | $5.00 |
| 2022-07-11 | $5.13 | $5.01 | $5.57 | $4.84 |
| 2022-07-12 | $5.01 | $4.79 | $4.98 | $4.77 |
| 2022-07-13 | $4.79 | $4.93 | $5.10 | $4.66 |
| 2022-07-14 | $4.93 | $5.27 | $6.49 | $4.86 |
| 2022-07-15 | $5.27 | $5.13 | $5.69 | $5.03 |
| 2022-07-16 | $5.13 | $5.25 | $5.51 | $5.18 |
| 2022-07-17 | $5.25 | $5.28 | $5.40 | $5.00 |
| 2022-07-18 | $5.28 | $5.39 | $6.34 | $5.38 |
| 2022-07-19 | $5.39 | $5.41 | $6.10 | $5.38 |
| 2022-07-20 | $5.41 | $5.23 | $5.76 | $5.17 |
| 2022-07-21 | $5.23 | $5.75 | $6.66 | $5.14 |
| 2022-07-22 | $5.75 | $5.76 | $6.51 | $5.54 |
| 2022-07-23 | $5.76 | $5.76 | $5.88 | $5.51 |
| 2022-07-24 | $5.76 | $5.61 | $5.92 | $5.49 |
| 2022-07-25 | $5.61 | $5.39 | $5.93 | $5.14 |
| 2022-07-26 | $5.39 | $5.76 | $6.13 | $5.33 |
| 2022-07-27 | $5.76 | $5.77 | $6.56 | $5.75 |
| 2022-07-28 | $5.77 | $6.28 | $6.86 | $5.93 |
| 2022-07-29 | $6.28 | $8.35 | $9.69 | $6.15 |
| 2022-07-30 | $8.35 | $7.40 | $8.79 | $7.27 |
| 2022-07-31 | $7.40 | $7.26 | $8.44 | $6.99 |
| 2022-08-01 | $7.26 | $7.18 | $7.98 | $6.98 |
| 2022-08-02 | $7.18 | $6.86 | $7.34 | $6.68 |
| 2022-08-03 | $6.86 | $6.74 | $7.21 | $6.58 |
| 2022-08-04 | $6.74 | $6.84 | $7.01 | $6.68 |
| 2022-08-05 | $6.84 | $7.12 | $7.43 | $6.87 |
| 2022-08-06 | $7.12 | $7.29 | $7.73 | $6.95 |
| 2022-08-07 | $7.29 | $7.27 | $7.58 | $7.14 |
| 2022-08-08 | $7.27 | $7.29 | $7.47 | $7.16 |
| 2022-08-09 | $7.29 | $7.29 | $7.35 | $6.82 |
| 2022-08-10 | $7.29 | $7.33 | $7.61 | $7.19 |
| 2022-08-11 | $7.33 | $7.21 | $7.35 | $7.06 |
| 2022-08-12 | $7.21 | $7.36 | $7.44 | $7.20 |
| 2022-08-13 | $7.36 | $7.24 | $7.37 | $7.11 |
| 2022-08-14 | $7.24 | $7.13 | $7.50 | $7.03 |
| 2022-08-15 | $7.13 | $7.01 | $7.07 | $6.85 |
| 2022-08-16 | $7.01 | $6.98 | $7.09 | $6.86 |
| 2022-08-17 | $6.98 | $6.53 | $6.90 | $6.46 |
| 2022-08-18 | $6.53 | $6.68 | $7.00 | $6.43 |
| 2022-08-19 | $6.68 | $5.87 | $6.38 | $5.75 |
| 2022-08-20 | $5.87 | $6.13 | $7.06 | $5.95 |
| 2022-08-21 | $6.13 | $6.27 | $6.72 | $6.21 |
| 2022-08-22 | $6.27 | $6.06 | $6.37 | $5.96 |
| 2022-08-23 | $6.06 | $6.14 | $6.42 | $6.09 |
| 2022-08-24 | $6.14 | $6.23 | $6.62 | $6.06 |
| 2022-08-25 | $6.23 | $6.56 | $6.94 | $6.27 |
| 2022-08-26 | $6.56 | $5.90 | $6.47 | $5.83 |
| 2022-08-27 | $5.90 | $5.60 | $5.92 | $5.58 |
| 2022-08-28 | $5.60 | $5.46 | $5.78 | $5.44 |
| 2022-08-29 | $5.46 | $5.59 | $5.67 | $5.38 |
| 2022-08-30 | $5.59 | $5.51 | $5.71 | $5.41 |
| 2022-08-31 | $5.51 | $5.55 | $5.64 | $5.50 |
| 2022-09-01 | $5.55 | $5.80 | $6.42 | $5.50 |
| 2022-09-02 | $5.80 | $6.17 | $6.72 | $5.60 |
| 2022-09-03 | $6.17 | $5.97 | $6.64 | $5.92 |
| 2022-09-04 | $5.97 | $5.91 | $6.11 | $5.81 |
| 2022-09-05 | $5.91 | $5.76 | $5.86 | $5.72 |
| 2022-09-06 | $5.76 | $5.56 | $5.68 | $5.46 |
| 2022-09-07 | $5.56 | $5.94 | $6.11 | $5.68 |
| 2022-09-08 | $5.94 | $6.31 | $6.83 | $5.76 |
| 2022-09-09 | $6.31 | $6.30 | $6.31 | $6.30 |
| 2022-09-11 | $6.51 | $6.75 | $8.57 | $6.44 |
| 2022-09-12 | $6.75 | $6.80 | $6.82 | $6.74 |
| 2022-09-13 | $6.87 | $5.93 | $6.40 | $5.41 |
| 2022-09-14 | $5.93 | $6.02 | $6.08 | $5.82 |
| 2022-09-15 | $6.02 | $6.01 | $6.03 | $6.00 |
| 2022-09-16 | $6.07 | $5.95 | $6.10 | $5.81 |
| 2022-09-17 | $5.95 | $5.94 | $5.95 | $5.94 |
| 2022-10-02 | $5.58 | $5.54 | $5.56 | $5.45 |
| 2022-10-03 | $5.54 | $5.54 | $5.55 | $5.54 |
| زوج | الصرف |
|---|---|
| PROM/ETH | bilaxy |
| PROM/BNB | binance |
| PROM/BTC | binance |
| PROM/BUSD | binance |
| PROM/USDT | bithumbglobal |
| PROM/BTC | bitmax |
| PROM/USDT | bitmax |
| PROM/BTC | bittrex |
| PROM/USDT | bittrex |
| PROM/KRW | coinone |
| PROM/USD | ftx |
| PROM/ETH | gateio |
| PROM/USDT | gateio |
| PROM/BTC | kucoin |
| PROM/USDT | kucoin |
| PROM/BTC | upbit |
وصف
وصف
عملات ذات صلة
