SWING
Swing الرتبة 1890
موقع الكتروني
5,257,949 SWING
شراء / بيع
Get Wallet
Swing
Swing السعر $ 0.1229
$ 0.1229
Swing 24h Vol
$0
$0
Swing القيمة السوقية $646,199
$646,199
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
19.76 %
اليوم Swing السعر بالدولار الأمريكي حاليًا
0.1229
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000220
BTC. ما مجموعه 5,257,949 SWING يتم تداولها حاليًا في السوق. Swing السعر يشهد تغييرًا حاليًا في -2.30 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Swing تم تداولها على تبادل العملات المشفرة. احصل على Swing's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Swing
رمز
SWING
الخوارزمية
SHA256
سعر BTC
0.00000220 BTC
BTC سوق
12 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
5,257,949 SWING
1h
0.12 %
24h
-2.30 %
7d
19.76 %
موقع الكتروني
N/A
موقع الكتروني
Share Swing Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.2012000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2021-03-27 | $0.2158000 | $1.83 | $0.2158000 | $0.1872000 |
| 2021-03-31 | $0.2304000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2021-04-01 | $0.2305000 | $1.95 | $0.2305000 | $0.1998000 |
| 2021-04-29 | $0.2151000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-04-30 | $0.2100000 | $1.78 | $0.2100000 | $0.1805000 |
| 2021-05-01 | $0.2264000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-05-02 | $0.2267000 | $1.90 | $0.2267000 | $0.1957000 |
| 2021-05-03 | $0.2220000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2021-05-04 | $0.2242000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-05-05 | $0.2087000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2021-05-06 | $0.2254000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2021-05-07 | $0.2213000 | $1.88 | $0.2213000 | $0.1907000 |
| 2021-05-25 | $0.1522000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-05-26 | $0.1505000 | $1.25 | $0.1505000 | $0.1289000 |
| 2021-06-05 | $0.1445000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-06-06 | $0.1393000 | $1.18 | $0.1393000 | $0.1205000 |
| 2021-06-07 | $0.1403000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-06-08 | $0.1316000 | $1.10 | $0.1316000 | $0.1134000 |
| 2021-06-20 | $0.1392000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-06-21 | $0.1396000 | $1.17 | $0.1396000 | $0.1199000 |
| 2021-06-22 | $0.1241000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-06-23 | $0.1275000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-06-24 | $0.1320000 | $1.11 | $0.1320000 | $0.1138000 |
| 2021-06-25 | $0.1358000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-06-26 | $0.1238000 | $1.06 | $0.1238000 | $0.1065000 |
| 2021-06-28 | $0.1361000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-06-29 | $0.1352000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-06-30 | $0.1407000 | $1.19 | $0.1407000 | $0.1212000 |
| 2021-07-01 | $0.1374000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-07-02 | $0.1315000 | $1.12 | $0.1315000 | $0.1137000 |
| 2021-07-08 | $0.1328000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-07-09 | $0.1289000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-07-10 | $0.1325000 | $1.13 | $0.1325000 | $0.1147000 |
| 2021-07-13 | $0.1297000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-07-14 | $0.1283000 | $1.08 | $0.1283000 | $0.1108000 |
| 2021-07-16 | $0.1249000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-07-17 | $0.1231000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-07-18 | $0.1237000 | $1.05 | $0.1237000 | $0.1071000 |
| 2021-07-20 | $0.1209000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-07-21 | $0.1168000 | $0.9788000 | $0.1168000 | $0.1006000 |
| 2021-07-28 | $0.1548000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-07-29 | $0.1569000 | $1.32 | $0.1569000 | $0.1353000 |
| 2021-08-02 | $0.1563000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-08-03 | $0.1535000 | $1.31 | $0.1535000 | $0.1319000 |
| 2021-08-05 | $0.1558000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-08-06 | $0.1603000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-08-07 | $0.1680000 | $1.42 | $0.1680000 | $0.1449000 |
| 2021-08-09 | $0.1718000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-08-10 | $0.1815000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-08-11 | $0.1788000 | $1.51 | $0.1788000 | $0.1545000 |
| 2021-08-12 | $0.1786000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-08-13 | $0.1741000 | $1.47 | $0.1741000 | $0.1505000 |
| 2021-08-14 | $0.1875000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-08-15 | $0.1846000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-08-16 | $0.1843000 | $1.57 | $0.1843000 | $0.1592000 |
| 2021-08-18 | $0.1752000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-08-19 | $0.1753000 | $1.48 | $0.1753000 | $0.1515000 |
| 2021-08-25 | $0.1869000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-08-26 | $0.1921000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-08-27 | $0.1837000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-08-28 | $0.1924000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2021-08-29 | $0.1918000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2021-08-30 | $0.1913000 | $1.61 | $0.1913000 | $0.1652000 |
| 2021-09-02 | $0.1915000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-09-03 | $0.1932000 | $1.63 | $0.1932000 | $0.1670000 |
| 2021-09-05 | $0.1957000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2021-09-06 | $0.2030000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-09-07 | $0.2066000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-09-08 | $0.1837000 | $1.56 | $0.1837000 | $0.1580000 |
| 2021-09-11 | $0.1758000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-09-12 | $0.1771000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-09-13 | $0.1805000 | $1.52 | $0.1805000 | $0.1564000 |
| 2021-09-16 | $0.1887000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-09-17 | $0.1872000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-09-18 | $0.1854000 | $1.56 | $0.1854000 | $0.1603000 |
| 2021-09-19 | $0.1894000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-09-20 | $0.1852000 | $1.55 | $0.1852000 | $0.1592000 |
| 2021-09-21 | $0.1683000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2021-09-22 | $0.1596000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2021-09-23 | $0.1708000 | $1.43 | $0.1708000 | $0.1472000 |
| 2021-09-24 | $0.1760000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-09-25 | $0.1680000 | $1.42 | $0.1680000 | $0.1450000 |
| 2021-09-29 | $0.1609000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-09-30 | $0.1628000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-10-01 | $0.1718000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-10-02 | $0.1888000 | $1.59 | $0.1888000 | $0.1621000 |
| 2021-10-04 | $0.1891000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-10-05 | $0.1932000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-10-06 | $0.2019000 | $1.70 | $0.2019000 | $0.1742000 |
| 2021-10-07 | $0.2170000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-10-08 | $0.2109000 | $1.79 | $0.2109000 | $0.1827000 |
| 2021-10-10 | $0.2155000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-10-11 | $0.2144000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2021-10-12 | $0.2254000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-10-13 | $0.2196000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-10-14 | $0.2249000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2021-10-15 | $0.2248000 | $1.89 | $0.2248000 | $0.1942000 |
| 2021-10-16 | $0.2418000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2021-10-17 | $0.2386000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-10-18 | $0.2412000 | $2.06 | $0.2412000 | $0.2089000 |
| 2021-10-19 | $0.2432000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2021-10-20 | $0.2520000 | $2.12 | $0.2520000 | $0.2177000 |
| 2021-10-21 | $0.2588000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2021-10-22 | $0.2442000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-10-23 | $0.2379000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-10-24 | $0.2403000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2021-10-25 | $0.2386000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2021-10-26 | $0.2473000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-10-27 | $0.2364000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2021-10-28 | $0.2292000 | $1.94 | $0.2292000 | $0.1987000 |
| 2021-10-30 | $0.2441000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2021-10-31 | $0.2426000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2021-11-01 | $0.2405000 | $2.04 | $0.2405000 | $0.2080000 |
| 2021-11-02 | $0.2390000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-11-03 | $0.2480000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-11-04 | $0.2467000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2021-11-05 | $0.2409000 | $2.03 | $0.2409000 | $0.2078000 |
| 2021-11-08 | $0.2481000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2021-11-09 | $0.2648000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2021-11-10 | $0.2624000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2021-11-11 | $0.2545000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-11-12 | $0.2541000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-11-13 | $0.2515000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-11-14 | $0.2525000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2021-11-15 | $0.2568000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-11-16 | $0.2494000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-11-17 | $0.2356000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-11-18 | $0.2366000 | $2.00 | $0.2366000 | $0.2045000 |
| 2021-11-19 | $0.2232000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-11-20 | $0.2279000 | $1.93 | $0.2279000 | $0.1973000 |
| 2021-11-21 | $0.2343000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-11-22 | $0.2301000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-11-23 | $0.2207000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2021-11-24 | $0.2257000 | $1.91 | $0.2257000 | $0.1956000 |
| 2021-11-25 | $0.2241000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2021-11-26 | $0.2312000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2021-11-27 | $0.2108000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-11-28 | $0.2148000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2021-11-29 | $0.2247000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-11-30 | $0.2267000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2021-12-01 | $0.2233000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-12-02 | $0.2243000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-12-03 | $0.2216000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-12-04 | $0.2104000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-12-05 | $0.1930000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-12-06 | $0.1939000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-12-07 | $0.1982000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-12-08 | $0.1985000 | $1.67 | $0.1985000 | $0.1713000 |
| 2021-12-09 | $0.1980000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2021-12-10 | $0.1866000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-12-11 | $0.1850000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2021-12-12 | $0.1936000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-12-13 | $0.1964000 | $1.65 | $0.1964000 | $0.1692000 |
| 2021-12-15 | $0.1897000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-12-16 | $0.1916000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-12-17 | $0.1867000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-12-18 | $0.1810000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-12-19 | $0.1837000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-12-20 | $0.1831000 | $1.54 | $0.1831000 | $0.1573000 |
| 2021-12-21 | $0.1839000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2021-12-22 | $0.1918000 | $1.62 | $0.1918000 | $0.1660000 |
| 2021-12-23 | $0.1906000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-12-24 | $0.1993000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-12-25 | $0.1993000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-12-26 | $0.1977000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2021-12-27 | $0.1991000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2021-12-28 | $0.1988000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-12-29 | $0.1863000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-12-30 | $0.1822000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-12-31 | $0.1847000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-01-01 | $0.1811000 | $1.53 | $0.1811000 | $0.1571000 |
| 2022-01-02 | $0.1871000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-01-03 | $0.1854000 | $1.56 | $0.1854000 | $0.1603000 |
| 2022-01-04 | $0.1821000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-01-05 | $0.1796000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2022-01-06 | $0.1703000 | $1.44 | $0.1703000 | $0.1472000 |
| 2022-01-07 | $0.1689000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-01-08 | $0.1629000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-01-09 | $0.1634000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-01-10 | $0.1641000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-01-11 | $0.1640000 | $1.38 | $0.1640000 | $0.1417000 |
| 2022-01-12 | $0.1676000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-01-13 | $0.1722000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-01-14 | $0.1669000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-01-15 | $0.1689000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-01-16 | $0.1689000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-01-17 | $0.1690000 | $1.42 | $0.1690000 | $0.1460000 |
| 2022-01-18 | $0.1655000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-01-19 | $0.1661000 | $1.40 | $0.1661000 | $0.1437000 |
| 2022-01-20 | $0.1634000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-01-21 | $0.1595000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-01-22 | $0.1430000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-23 | $0.1375000 | $1.17 | $0.1375000 | $0.1189000 |
| 2022-01-24 | $0.1422000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-01-25 | $0.1439000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-01-26 | $0.1449000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-01-27 | $0.1444000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-01-28 | $0.1458000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-01-29 | $0.1480000 | $1.25 | $0.1480000 | $0.1281000 |
| 2022-02-01 | $0.1509000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-02-02 | $0.1518000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-02-03 | $0.1447000 | $1.23 | $0.1447000 | $0.1251000 |
| 2022-02-04 | $0.1463000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-02-05 | $0.1630000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-02-06 | $0.1624000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-02-07 | $0.1663000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2022-02-08 | $0.1719000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-02-09 | $0.1728000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-02-10 | $0.1741000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-02-11 | $0.1706000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-02-12 | $0.1662000 | $1.40 | $0.1662000 | $0.1437000 |
| 2022-02-13 | $0.1656000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-02-14 | $0.1649000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-02-15 | $0.1668000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-02-16 | $0.1747000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-02-17 | $0.1721000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-02-18 | $0.1589000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-02-19 | $0.1568000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-02-20 | $0.1572000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-02-21 | $0.1505000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-02-22 | $0.1452000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-02-23 | $0.1500000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-02-24 | $0.1461000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-02-25 | $0.1503000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-02-26 | $0.1538000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-02-27 | $0.1534000 | $1.29 | $0.1534000 | $0.1321000 |
| 2022-02-28 | $0.1478000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-03-01 | $0.1693000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-03-02 | $0.1742000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-03-03 | $0.1722000 | $1.45 | $0.1722000 | $0.1487000 |
| 2022-03-04 | $0.1665000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-03-05 | $0.1535000 | $1.29 | $0.1535000 | $0.1325000 |
| 2022-03-06 | $0.1545000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-03-07 | $0.1506000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-03-08 | $0.1491000 | $1.26 | $0.1491000 | $0.1289000 |
| 2022-03-09 | $0.1519000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-03-10 | $0.1645000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-03-11 | $0.1546000 | $1.30 | $0.1546000 | $0.1337000 |
| 2022-03-12 | $0.1519000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-03-13 | $0.1521000 | $1.29 | $0.1521000 | $0.1317000 |
| 2022-03-15 | $0.1556000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-03-16 | $0.1541000 | $1.30 | $0.1541000 | $0.1333000 |
| 2022-03-17 | $0.1612000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-03-18 | $0.1606000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-03-19 | $0.1638000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-03-20 | $0.1656000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-03-21 | $0.1617000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-03-22 | $0.1609000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-03-23 | $0.1661000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-03-24 | $0.1682000 | $1.42 | $0.1682000 | $0.1456000 |
| 2022-03-25 | $0.1725000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-03-26 | $0.1738000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-03-27 | $0.1746000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-03-28 | $0.1836000 | $1.55 | $0.1836000 | $0.1587000 |
| 2022-03-29 | $0.1847000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-03-30 | $0.1860000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-03-31 | $0.1845000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-04-01 | $0.1784000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-04-02 | $0.1815000 | $1.53 | $0.1815000 | $0.1568000 |
| 2022-04-04 | $0.1819000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-04-05 | $0.1827000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-04-06 | $0.1784000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-04-07 | $0.1693000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-04-08 | $0.1704000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-04-09 | $0.1657000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-04-10 | $0.1677000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-04-11 | $0.1652000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-04-12 | $0.1550000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-04-13 | $0.1571000 | $1.33 | $0.1571000 | $0.1361000 |
| 2022-04-15 | $0.1566000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-04-16 | $0.1590000 | $1.34 | $0.1590000 | $0.1376000 |
| 2022-04-17 | $0.1583000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-04-18 | $0.1556000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-04-19 | $0.1600000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-04-20 | $0.1627000 | $1.37 | $0.1627000 | $0.1404000 |
| 2022-04-21 | $0.1622000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-04-22 | $0.1587000 | $1.34 | $0.1587000 | $0.1368000 |
| 2022-04-24 | $0.1546000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-04-25 | $0.1547000 | $1.29 | $0.1547000 | $0.1321000 |
| 2022-04-26 | $0.1585000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-04-27 | $0.1494000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-04-28 | $0.1539000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-04-29 | $0.1558000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-04-30 | $0.1513000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-05-01 | $0.1476000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-05-02 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-05-03 | $0.1510000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-05-04 | $0.1479000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-05-05 | $0.1555000 | $1.31 | $0.1555000 | $0.1345000 |
| 2022-05-06 | $0.1433000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-05-07 | $0.1412000 | $1.19 | $0.1412000 | $0.1222000 |
| 2022-05-08 | $0.1390000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-05-09 | $0.1334000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-05-10 | $0.1179000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-05-11 | $0.1216000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-05-12 | $0.1137000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-05-13 | $0.1133000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-05-14 | $0.1146000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-05-15 | $0.1178000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-16 | $0.1227000 | $1.03 | $0.1227000 | $0.1054000 |
| 2022-05-17 | $0.1170000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-05-18 | $0.1192000 | $1.01 | $0.1192000 | $0.1033000 |
| 2022-05-20 | $0.1187000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-05-21 | $0.1143000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-05-22 | $0.1153000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-05-23 | $0.1186000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-05-24 | $0.1140000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-05-25 | $0.1161000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-05-26 | $0.1157000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-05-27 | $0.1144000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-05-28 | $0.1121000 | $0.9482000 | $0.1121000 | $0.0970 |
| 2022-05-29 | $0.1137000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-05-30 | $0.1155000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-05-31 | $0.1243000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-06-01 | $0.1246000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-06-02 | $0.1168000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-06-03 | $0.1193000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-06-04 | $0.1163000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-06-05 | $0.1170000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-06-06 | $0.1172000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-07 | $0.1229000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-06-08 | $0.1220000 | $1.04 | $0.1220000 | $0.1055000 |
| 2022-06-09 | $0.1183000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-06-10 | $0.1179000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-06-11 | $0.1139000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-06-12 | $0.1113000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-06-13 | $0.1042000 | $0.8853000 | $0.1042000 | $0.0899 |
| 2022-06-15 | $0.0867 | $0.0885 | $0.0885 | $0.0885 |
| 2022-06-16 | $0.0885 | $0.7473000 | $0.0885 | $0.0764 |
| 2022-06-17 | $0.0799 | $0.0801 | $0.0801 | $0.0801 |
| 2022-06-18 | $0.0801 | $0.0743 | $0.0743 | $0.0743 |
| 2022-06-19 | $0.0743 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-20 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-21 | $0.0806 | $0.0811 | $0.0811 | $0.0811 |
| 2022-06-22 | $0.0811 | $0.6817000 | $0.0811 | $0.0695 |
| 2022-06-23 | $0.0782 | $0.0827 | $0.0827 | $0.0827 |
| 2022-06-24 | $0.0827 | $0.6949000 | $0.0827 | $0.0714 |
| 2022-06-25 | $0.0832 | $0.0842 | $0.0842 | $0.0842 |
| 2022-06-26 | $0.0842 | $0.0824 | $0.0824 | $0.0824 |
| 2022-06-27 | $0.0824 | $0.0812 | $0.0812 | $0.0812 |
| 2022-06-28 | $0.0812 | $0.0794 | $0.0794 | $0.0794 |
| 2022-06-29 | $0.0794 | $0.0788 | $0.0788 | $0.0788 |
| 2022-06-30 | $0.0788 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-01 | $0.0780 | $0.6685000 | $0.0780 | $0.0668 |
| 2022-07-02 | $0.0755 | $0.0754 | $0.0754 | $0.0754 |
| 2022-07-03 | $0.0754 | $0.6345000 | $0.0754 | $0.0652 |
| 2022-07-04 | $0.0756 | $0.0792 | $0.0792 | $0.0792 |
| 2022-07-05 | $0.0792 | $0.0790 | $0.0790 | $0.0790 |
| 2022-07-06 | $0.0790 | $0.0805 | $0.0805 | $0.0805 |
| 2022-07-07 | $0.0805 | $0.6782000 | $0.0805 | $0.0696 |
| 2022-07-08 | $0.0847 | $0.0846 | $0.0846 | $0.0846 |
| 2022-07-09 | $0.0846 | $0.7154000 | $0.0846 | $0.0729 |
| 2022-07-10 | $0.0846 | $0.0817 | $0.0817 | $0.0817 |
| 2022-07-11 | $0.0817 | $0.0782 | $0.0782 | $0.0782 |
| 2022-07-12 | $0.0782 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-13 | $0.0757 | $0.0793 | $0.0793 | $0.0793 |
| 2022-07-14 | $0.0793 | $0.0807 | $0.0807 | $0.0807 |
| 2022-07-15 | $0.0807 | $0.0816 | $0.0816 | $0.0816 |
| 2022-07-16 | $0.0816 | $0.0831 | $0.0831 | $0.0831 |
| 2022-07-17 | $0.0831 | $0.0815 | $0.0815 | $0.0815 |
| 2022-07-18 | $0.0815 | $0.0880 | $0.0880 | $0.0880 |
| 2022-07-19 | $0.0880 | $0.0917 | $0.0917 | $0.0917 |
| 2022-07-20 | $0.0917 | $0.7716000 | $0.0917 | $0.0789 |
| 2022-07-21 | $0.0910 | $0.0908 | $0.0908 | $0.0908 |
| 2022-07-22 | $0.0908 | $0.0889 | $0.0889 | $0.0889 |
| 2022-07-23 | $0.0889 | $0.0880 | $0.0880 | $0.0880 |
| 2022-07-24 | $0.0880 | $0.0885 | $0.0885 | $0.0885 |
| 2022-07-25 | $0.0885 | $0.7397000 | $0.0885 | $0.0761 |
| 2022-07-26 | $0.0835 | $0.0833 | $0.0833 | $0.0833 |
| 2022-07-27 | $0.0833 | $0.0900 | $0.0900 | $0.0900 |
| 2022-07-28 | $0.0900 | $0.0935 | $0.0935 | $0.0935 |
| 2022-07-29 | $0.0935 | $0.0932 | $0.0932 | $0.0932 |
| 2022-07-30 | $0.0932 | $0.0927 | $0.0927 | $0.0927 |
| 2022-07-31 | $0.0927 | $0.0914 | $0.0914 | $0.0914 |
| 2022-08-01 | $0.0914 | $0.0912 | $0.0912 | $0.0912 |
| 2022-08-02 | $0.0912 | $0.0901 | $0.0901 | $0.0901 |
| 2022-08-03 | $0.0901 | $0.0895 | $0.0895 | $0.0895 |
| 2022-08-04 | $0.0895 | $0.0887 | $0.0887 | $0.0887 |
| 2022-08-05 | $0.0887 | $0.0914 | $0.0914 | $0.0914 |
| 2022-08-06 | $0.0914 | $0.0900 | $0.0900 | $0.0900 |
| 2022-08-07 | $0.0900 | $0.0909 | $0.0909 | $0.0909 |
| 2022-08-08 | $0.0909 | $0.0934 | $0.0934 | $0.0934 |
| 2022-08-09 | $0.0934 | $0.0908 | $0.0908 | $0.0908 |
| 2022-08-10 | $0.0908 | $0.0939 | $0.0939 | $0.0939 |
| 2022-08-11 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2022-08-12 | $0.0939 | $0.7897000 | $0.0939 | $0.0808 |
| 2022-08-13 | $0.0957 | $0.0958 | $0.0958 | $0.0958 |
| 2022-08-14 | $0.0958 | $0.0953 | $0.0953 | $0.0953 |
| 2022-08-15 | $0.0953 | $0.0945 | $0.0945 | $0.0945 |
| 2022-08-16 | $0.0945 | $0.0935 | $0.0935 | $0.0935 |
| 2022-08-17 | $0.0935 | $0.0915 | $0.0915 | $0.0915 |
| 2022-08-18 | $0.0915 | $0.0910 | $0.0910 | $0.0910 |
| 2022-08-19 | $0.0910 | $0.0817 | $0.0817 | $0.0817 |
| 2022-08-20 | $0.0817 | $0.0829 | $0.0829 | $0.0829 |
| 2022-08-21 | $0.0829 | $0.0843 | $0.0843 | $0.0843 |
| 2022-08-22 | $0.0843 | $0.0839 | $0.0839 | $0.0839 |
| 2022-08-23 | $0.0839 | $0.0844 | $0.0844 | $0.0844 |
| 2022-08-24 | $0.0844 | $0.0838 | $0.0838 | $0.0838 |
| 2022-08-25 | $0.0838 | $0.7061000 | $0.0838 | $0.0725 |
| 2022-08-27 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2022-08-28 | $0.0786 | $0.0767 | $0.0767 | $0.0767 |
| 2022-08-29 | $0.0767 | $0.0796 | $0.0796 | $0.0796 |
| 2022-08-30 | $0.0796 | $0.6690000 | $0.0796 | $0.0687 |
| 2022-08-31 | $0.0777 | $0.0786 | $0.0786 | $0.0786 |
| 2022-09-01 | $0.0786 | $0.0789 | $0.0789 | $0.0789 |
| 2022-09-02 | $0.0789 | $0.0782 | $0.0782 | $0.0782 |
| 2022-09-03 | $0.0782 | $0.0778 | $0.0778 | $0.0778 |
| 2022-09-04 | $0.0778 | $0.0784 | $0.0784 | $0.0784 |
| 2022-09-05 | $0.0784 | $0.0776 | $0.0776 | $0.0776 |
| 2022-09-06 | $0.0776 | $0.0737 | $0.0737 | $0.0737 |
| 2022-09-07 | $0.0737 | $0.0756 | $0.0756 | $0.0756 |
| 2022-09-08 | $0.0756 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-09 | $0.0757 | $0.0838 | $0.0838 | $0.0838 |
| 2022-09-10 | $0.0838 | $0.0849 | $0.0849 | $0.0849 |
| 2022-09-11 | $0.0849 | $0.0856 | $0.0856 | $0.0856 |
| 2022-09-12 | $0.0856 | $0.0878 | $0.0878 | $0.0878 |
| 2022-09-13 | $0.0878 | $0.7313000 | $0.0878 | $0.0752 |
| 2022-09-14 | $0.0791 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-15 | $0.0793 | $0.0772 | $0.0772 | $0.0772 |
| 2022-09-16 | $0.0772 | $0.0776 | $0.0776 | $0.0776 |
| 2022-09-17 | $0.0776 | $0.6587000 | $0.0776 | $0.0672 |
| 2022-10-02 | $0.0757 | $0.0747 | $0.0747 | $0.0747 |
| 2022-10-03 | $0.0747 | $0.6314000 | $0.0747 | $0.0646 |
| زوج | الصرف |
|---|---|
| SWING/BTC | bittrex |
| SWING/BTC | cryptopia |
| SWING/DOGE | cryptopia |
| SWING/DOTC | cryptopia |
| SWING/FTC | cryptopia |
| SWING/LTC | cryptopia |
| SWING/POP | cryptopia |
| SWING/UNO | cryptopia |
| SWING/XMR | cryptopia |
| SWING/BTC | yobit |
| SWING/DOGE | yobit |
| SWING/ETH | yobit |
| SWING/RUR | yobit |
| SWING/USD | yobit |
| SWING/WAVES | yobit |
وصف
وصف
SwingCoin (SWING) News
عملات ذات صلة
