BIX
Bibox Token الرتبة 889
موقع الكتروني
Twitter
85,430,525 BIX
شراء / بيع
Get Wallet
Bibox Token
Bibox Token السعر $ 0.2031
$ 0.2031
Bibox Token 24h Vol
$4,924,673
$4,924,673
Bibox Token القيمة السوقية $17,349,048
$17,349,048
24h Vol
88 BTC 1 H
5.22 %
24 H
5.44 %
7 d
5.56 %
اليوم Bibox Token السعر بالدولار الأمريكي حاليًا
0.2031
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000363
BTC. ما مجموعه 85,430,525 BIX يتم تداولها حاليًا في السوق. Bibox Token السعر يشهد تغييرًا حاليًا في 5.44 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.049 M US dollars Bibox Token تم تداولها على تبادل العملات المشفرة. احصل على Bibox Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Bibox Token
رمز
BIX
الخوارزمية
سعر BTC
0.00000363 BTC
BTC سوق
310 BTC
BTC 24h Vol
88 BTC
إجمالي العملات المعدنية المعدنه
85,430,525 BIX
1h
5.22 %
24h
5.44 %
7d
5.56 %
Twitter
موقع الكتروني
Share Bibox Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0613 | $0.0627 | $0.0666 | $0.0592 |
| 2021-01-21 | $0.0627 | $0.0577 | $0.0586 | $0.0504 |
| 2021-01-22 | $0.0577 | $0.0583 | $0.0664 | $0.0563 |
| 2021-01-23 | $0.0583 | $0.0575 | $0.0592 | $0.0565 |
| 2021-01-24 | $0.0575 | $0.0585 | $0.0661 | $0.0584 |
| 2021-01-25 | $0.0585 | $0.0565 | $0.0573 | $0.0523 |
| 2021-01-26 | $0.0565 | $0.0581 | $0.0612 | $0.0567 |
| 2021-01-27 | $0.0581 | $0.0545 | $0.0571 | $0.0527 |
| 2021-01-28 | $0.0545 | $0.0574 | $0.0602 | $0.0563 |
| 2021-01-29 | $0.0574 | $0.0580 | $0.0652 | $0.0562 |
| 2021-01-30 | $0.0580 | $0.0594 | $0.0616 | $0.0577 |
| 2021-01-31 | $0.0594 | $0.0605 | $0.0618 | $0.0563 |
| 2021-02-01 | $0.0605 | $0.0605 | $0.0660 | $0.0605 |
| 2021-02-02 | $0.0605 | $0.0611 | $0.0681 | $0.0593 |
| 2021-02-03 | $0.0611 | $0.0633 | $0.0715 | $0.0623 |
| 2021-02-04 | $0.0633 | $0.0607 | $0.0633 | $0.0582 |
| 2021-02-05 | $0.0607 | $0.0629 | $0.0688 | $0.0603 |
| 2021-02-06 | $0.0629 | $0.0816 | $0.0884 | $0.0605 |
| 2021-02-07 | $0.0816 | $0.0794 | $0.0948 | $0.0728 |
| 2021-02-08 | $0.0794 | $0.0826 | $0.0926 | $0.0799 |
| 2021-02-09 | $0.0826 | $0.0907 | $0.0908 | $0.0760 |
| 2021-02-10 | $0.0907 | $0.1003000 | $0.1080000 | $0.0875 |
| 2021-02-11 | $0.1003000 | $0.0966 | $0.1048000 | $0.0966 |
| 2021-02-12 | $0.0966 | $0.1070000 | $0.1088000 | $0.0980 |
| 2021-02-13 | $0.1070000 | $0.1109000 | $0.1137000 | $0.1002000 |
| 2021-02-14 | $0.1109000 | $0.1208000 | $0.1238000 | $0.1023000 |
| 2021-02-15 | $0.1208000 | $0.1211000 | $0.1220000 | $0.1203000 |
| 2021-02-16 | $0.0996500 | $0.0973 | $0.1052000 | $0.0937 |
| 2021-02-17 | $0.0973 | $0.1016000 | $0.1037000 | $0.0927 |
| 2021-02-18 | $0.1016000 | $0.1282000 | $0.1492000 | $0.0993900 |
| 2021-02-19 | $0.1282000 | $0.1560000 | $0.1623000 | $0.1220000 |
| 2021-02-20 | $0.1560000 | $0.1218000 | $0.1580000 | $0.1188000 |
| 2021-02-21 | $0.1218000 | $0.1337000 | $0.1426000 | $0.1203000 |
| 2021-02-22 | $0.1337000 | $0.1427000 | $0.1538000 | $0.1168000 |
| 2021-02-23 | $0.1427000 | $0.1115000 | $0.1259000 | $0.1050000 |
| 2021-02-24 | $0.1132000 | $0.1105000 | $0.1199000 | $0.1056000 |
| 2021-02-25 | $0.1105000 | $0.0998800 | $0.1057000 | $0.0978 |
| 2021-02-26 | $0.0998800 | $0.0954 | $0.0988 | $0.0897 |
| 2021-02-27 | $0.0954 | $0.0993000 | $0.1037000 | $0.0935 |
| 2021-02-28 | $0.0993000 | $0.0861 | $0.0967 | $0.0817 |
| 2021-03-01 | $0.0861 | $0.0888 | $0.0974 | $0.0872 |
| 2021-03-02 | $0.0888 | $0.0845 | $0.0865 | $0.0817 |
| 2021-03-03 | $0.0845 | $0.0867 | $0.0892 | $0.0819 |
| 2021-03-04 | $0.0867 | $0.0858 | $0.0901 | $0.0833 |
| 2021-03-05 | $0.0858 | $0.0905 | $0.1069000 | $0.0851 |
| 2021-03-06 | $0.0905 | $0.0906 | $0.0990 | $0.0901 |
| 2021-03-07 | $0.0906 | $0.0982 | $0.1007000 | $0.0932 |
| 2021-03-08 | $0.0982 | $0.0929 | $0.1045000 | $0.0923 |
| 2021-03-09 | $0.0929 | $0.0920 | $0.0969 | $0.0915 |
| 2021-03-10 | $0.0920 | $0.0903 | $0.0989 | $0.0880 |
| 2021-03-11 | $0.0903 | $0.0915 | $0.0965 | $0.0896 |
| 2021-03-12 | $0.0915 | $0.1012000 | $0.1032000 | $0.0874 |
| 2021-03-13 | $0.1012000 | $0.1260000 | $0.1496000 | $0.1071000 |
| 2021-03-14 | $0.1260000 | $0.1157000 | $0.1239000 | $0.1027000 |
| 2021-03-15 | $0.1157000 | $0.1083000 | $0.1123000 | $0.1038000 |
| 2021-03-16 | $0.1083000 | $0.1374000 | $0.1420000 | $0.1057000 |
| 2021-03-17 | $0.1374000 | $0.1269000 | $0.1554000 | $0.1225000 |
| 2021-03-18 | $0.1269000 | $0.1203000 | $0.1472000 | $0.1177000 |
| 2021-03-19 | $0.1203000 | $0.1244000 | $0.1269000 | $0.1199000 |
| 2021-03-20 | $0.1244000 | $0.1214000 | $0.1259000 | $0.1195000 |
| 2021-03-21 | $0.1214000 | $0.1229000 | $0.1320000 | $0.1188000 |
| 2021-03-22 | $0.1229000 | $0.1267000 | $0.1295000 | $0.1139000 |
| 2021-03-23 | $0.1267000 | $0.1266000 | $0.1291000 | $0.1232000 |
| 2021-03-24 | $0.1266000 | $0.1177000 | $0.1233000 | $0.1136000 |
| 2021-03-25 | $0.1177000 | $0.1134000 | $0.1198000 | $0.1091000 |
| 2021-03-26 | $0.1134000 | $0.1196000 | $0.1230000 | $0.1177000 |
| 2021-03-27 | $0.1196000 | $0.1220000 | $0.1235000 | $0.1166000 |
| 2021-03-28 | $0.1220000 | $0.1249000 | $0.1275000 | $0.1196000 |
| 2021-03-29 | $0.1249000 | $0.1252000 | $0.1367000 | $0.1224000 |
| 2021-03-30 | $0.1252000 | $0.1325000 | $0.1334000 | $0.1267000 |
| 2021-03-31 | $0.1325000 | $0.1312000 | $0.1442000 | $0.1299000 |
| 2021-04-01 | $0.1312000 | $0.1304000 | $0.1381000 | $0.1275000 |
| 2021-04-02 | $0.1304000 | $0.1355000 | $0.1594000 | $0.1355000 |
| 2021-04-03 | $0.1355000 | $0.1234000 | $0.1285000 | $0.1214000 |
| 2021-04-04 | $0.1234000 | $0.1283000 | $0.1311000 | $0.1248000 |
| 2021-04-05 | $0.1283000 | $0.1296000 | $0.1341000 | $0.1271000 |
| 2021-04-06 | $0.1296000 | $0.1318000 | $0.1365000 | $0.1273000 |
| 2021-04-07 | $0.1318000 | $0.1242000 | $0.1254000 | $0.1220000 |
| 2021-04-08 | $0.1242000 | $0.1340000 | $0.1346000 | $0.1302000 |
| 2021-04-09 | $0.1340000 | $0.1544000 | $0.1549000 | $0.1321000 |
| 2021-04-10 | $0.1544000 | $0.3013000 | $0.3073000 | $0.1594000 |
| 2021-04-11 | $0.3013000 | $0.3265000 | $0.3785000 | $0.2622000 |
| 2021-04-12 | $0.3265000 | $0.2647000 | $0.3301000 | $0.2426000 |
| 2021-04-13 | $0.2627000 | $0.2609000 | $0.2652000 | $0.2590000 |
| 2021-04-16 | $0.2167000 | $0.2024000 | $0.2150000 | $0.1969000 |
| 2021-04-17 | $0.2024000 | $0.2080000 | $0.2196000 | $0.1928000 |
| 2021-04-18 | $0.2080000 | $0.1962000 | $0.2046000 | $0.1808000 |
| 2021-04-19 | $0.1962000 | $0.1862000 | $0.1960000 | $0.1797000 |
| 2021-04-20 | $0.1862000 | $0.2231000 | $0.2468000 | $0.1911000 |
| 2021-04-21 | $0.2231000 | $0.1946000 | $0.2461000 | $0.1936000 |
| 2021-04-22 | $0.1946000 | $0.1716000 | $0.2008000 | $0.1707000 |
| 2021-04-23 | $0.1716000 | $0.1578000 | $0.1745000 | $0.1364000 |
| 2021-04-24 | $0.1578000 | $0.1456000 | $0.1521000 | $0.1415000 |
| 2021-04-25 | $0.1456000 | $0.1474000 | $0.1555000 | $0.1472000 |
| 2021-04-26 | $0.1474000 | $0.1661000 | $0.1767000 | $0.1545000 |
| 2021-04-27 | $0.1661000 | $0.1762000 | $0.1908000 | $0.1723000 |
| 2021-04-28 | $0.1762000 | $0.1725000 | $0.1855000 | $0.1704000 |
| 2021-04-29 | $0.1725000 | $0.1777000 | $0.1778000 | $0.1648000 |
| 2021-04-30 | $0.1777000 | $0.1915000 | $0.2015000 | $0.1780000 |
| 2021-05-01 | $0.1915000 | $0.2255000 | $0.2833000 | $0.1962000 |
| 2021-05-02 | $0.2255000 | $0.2316000 | $0.2462000 | $0.2230000 |
| 2021-05-03 | $0.2316000 | $0.2130000 | $0.2762000 | $0.2128000 |
| 2021-05-04 | $0.2130000 | $0.1853000 | $0.2026000 | $0.1818000 |
| 2021-05-05 | $0.1853000 | $0.2004000 | $0.2196000 | $0.2004000 |
| 2021-05-06 | $0.2004000 | $0.1866000 | $0.2007000 | $0.1815000 |
| 2021-05-07 | $0.1866000 | $0.2081000 | $0.2346000 | $0.1856000 |
| 2021-05-08 | $0.2081000 | $0.2029000 | $0.2542000 | $0.1976000 |
| 2021-05-09 | $0.2029000 | $0.1945000 | $0.2070000 | $0.1874000 |
| 2021-05-10 | $0.1945000 | $0.1832000 | $0.2130000 | $0.1811000 |
| 2021-05-11 | $0.1832000 | $0.2047000 | $0.2318000 | $0.1910000 |
| 2021-05-12 | $0.2047000 | $0.2324000 | $0.2844000 | $0.1826000 |
| 2021-05-13 | $0.2324000 | $0.1836000 | $0.2285000 | $0.1756000 |
| 2021-05-14 | $0.1836000 | $0.1904000 | $0.2056000 | $0.1835000 |
| 2021-05-15 | $0.1904000 | $0.1665000 | $0.1729000 | $0.1633000 |
| 2021-05-16 | $0.1665000 | $0.1709000 | $0.1743000 | $0.1576000 |
| 2021-05-17 | $0.1709000 | $0.1691000 | $0.1733000 | $0.1515000 |
| 2021-05-18 | $0.1691000 | $0.1587000 | $0.1745000 | $0.1524000 |
| 2021-05-19 | $0.1587000 | $0.1243000 | $0.1316000 | $0.1107000 |
| 2021-05-20 | $0.1243000 | $0.1198000 | $0.1515000 | $0.1149000 |
| 2021-05-21 | $0.1198000 | $0.1013000 | $0.1139000 | $0.0893 |
| 2021-05-22 | $0.1013000 | $0.0976 | $0.1031000 | $0.0899 |
| 2021-05-23 | $0.0976 | $0.0823 | $0.0970 | $0.0795 |
| 2021-05-24 | $0.0823 | $0.0931 | $0.1059000 | $0.0906 |
| 2021-05-25 | $0.0931 | $0.0939 | $0.1010000 | $0.0914 |
| 2021-05-26 | $0.0939 | $0.1013000 | $0.1125000 | $0.0954 |
| 2021-05-27 | $0.1013000 | $0.0949 | $0.0992800 | $0.0928 |
| 2021-05-28 | $0.0949 | $0.0832 | $0.0848 | $0.0802 |
| 2021-05-29 | $0.0832 | $0.0790 | $0.0821 | $0.0771 |
| 2021-05-30 | $0.0790 | $0.0835 | $0.0920 | $0.0826 |
| 2021-05-31 | $0.0835 | $0.0880 | $0.0967 | $0.0880 |
| 2021-06-01 | $0.0880 | $0.0886 | $0.0896 | $0.0841 |
| 2021-06-02 | $0.0886 | $0.0898 | $0.0922 | $0.0860 |
| 2021-06-03 | $0.0898 | $0.0949 | $0.0960 | $0.0926 |
| 2021-06-04 | $0.0949 | $0.0857 | $0.0909 | $0.0842 |
| 2021-06-05 | $0.0857 | $0.0837 | $0.0843 | $0.0822 |
| 2021-06-06 | $0.0837 | $0.1009000 | $0.1101000 | $0.0848 |
| 2021-06-07 | $0.1009000 | $0.0933 | $0.1062000 | $0.0923 |
| 2021-06-08 | $0.0933 | $0.0909 | $0.0931 | $0.0870 |
| 2021-06-09 | $0.0909 | $0.0940 | $0.0956 | $0.0897 |
| 2021-06-10 | $0.0940 | $0.0892 | $0.0900 | $0.0879 |
| 2021-06-11 | $0.0892 | $0.0857 | $0.0878 | $0.0827 |
| 2021-06-12 | $0.0857 | $0.0813 | $0.0869 | $0.0779 |
| 2021-06-13 | $0.0813 | $0.0852 | $0.0865 | $0.0847 |
| 2021-06-14 | $0.0852 | $0.0860 | $0.0891 | $0.0855 |
| 2021-06-15 | $0.0860 | $0.0861 | $0.0875 | $0.0823 |
| 2021-06-16 | $0.0859 | $0.0862 | $0.0863 | $0.0794 |
| 2021-06-17 | $0.0862 | $0.0862 | $0.0869 | $0.0851 |
| 2021-06-18 | $0.0865 | $0.0863 | $0.0891 | $0.0801 |
| 2021-06-19 | $0.0863 | $0.0850 | $0.0858 | $0.0799 |
| 2021-06-20 | $0.0850 | $0.0841 | $0.0893 | $0.0834 |
| 2021-06-21 | $0.0841 | $0.0626 | $0.0722 | $0.0624 |
| 2021-06-22 | $0.0626 | $0.0603 | $0.0651 | $0.0586 |
| 2021-06-23 | $0.0603 | $0.0623 | $0.0640 | $0.0613 |
| 2021-06-24 | $0.0623 | $0.0643 | $0.0658 | $0.0615 |
| 2021-06-25 | $0.0643 | $0.0595 | $0.0603 | $0.0571 |
| 2021-06-26 | $0.0595 | $0.0616 | $0.0632 | $0.0599 |
| 2021-06-27 | $0.0616 | $0.0654 | $0.0671 | $0.0650 |
| 2021-06-28 | $0.0654 | $0.0656 | $0.0691 | $0.0652 |
| 2021-06-29 | $0.0656 | $0.0679 | $0.0698 | $0.0669 |
| 2021-06-30 | $0.0679 | $0.0699 | $0.0723 | $0.0694 |
| 2021-07-01 | $0.0699 | $0.0645 | $0.0658 | $0.0625 |
| 2021-07-02 | $0.0645 | $0.0647 | $0.0663 | $0.0640 |
| 2021-07-03 | $0.0647 | $0.0666 | $0.0680 | $0.0647 |
| 2021-07-04 | $0.0666 | $0.0675 | $0.0701 | $0.0662 |
| 2021-07-05 | $0.0675 | $0.0655 | $0.0659 | $0.0636 |
| 2021-07-06 | $0.0655 | $0.0678 | $0.0701 | $0.0641 |
| 2021-07-07 | $0.0678 | $0.0677 | $0.0689 | $0.0653 |
| 2021-07-08 | $0.0677 | $0.0634 | $0.0654 | $0.0617 |
| 2021-07-09 | $0.0634 | $0.0640 | $0.0654 | $0.0630 |
| 2021-07-10 | $0.0640 | $0.0614 | $0.0635 | $0.0606 |
| 2021-07-11 | $0.0614 | $0.0625 | $0.0636 | $0.0611 |
| 2021-07-12 | $0.0625 | $0.0610 | $0.0613 | $0.0588 |
| 2021-07-13 | $0.0610 | $0.0590 | $0.0591 | $0.0573 |
| 2021-07-14 | $0.0590 | $0.0597 | $0.0620 | $0.0586 |
| 2021-07-15 | $0.0597 | $0.0573 | $0.0594 | $0.0562 |
| 2021-07-16 | $0.0573 | $0.0575 | $0.0578 | $0.0553 |
| 2021-07-17 | $0.0575 | $0.0584 | $0.0585 | $0.0561 |
| 2021-07-18 | $0.0584 | $0.0570 | $0.0583 | $0.0555 |
| 2021-07-19 | $0.0570 | $0.0557 | $0.0574 | $0.0527 |
| 2021-07-20 | $0.0557 | $0.0516 | $0.0555 | $0.0512 |
| 2021-07-21 | $0.0516 | $0.0558 | $0.0590 | $0.0558 |
| 2021-07-22 | $0.0558 | $0.0571 | $0.0587 | $0.0558 |
| 2021-07-23 | $0.0571 | $0.0564 | $0.0605 | $0.0561 |
| 2021-07-24 | $0.0564 | $0.0590 | $0.0606 | $0.0575 |
| 2021-07-25 | $0.0590 | $0.0603 | $0.0613 | $0.0589 |
| 2021-07-26 | $0.0603 | $0.0598 | $0.0613 | $0.0576 |
| 2021-07-27 | $0.0598 | $0.0623 | $0.0624 | $0.0602 |
| 2021-07-28 | $0.0623 | $0.0596 | $0.0624 | $0.0575 |
| 2021-07-29 | $0.0596 | $0.0606 | $0.0628 | $0.0597 |
| 2021-07-30 | $0.0606 | $0.0630 | $0.0632 | $0.0607 |
| 2021-07-31 | $0.0630 | $0.0645 | $0.0649 | $0.0635 |
| 2021-08-01 | $0.0645 | $0.0619 | $0.0654 | $0.0614 |
| 2021-08-02 | $0.0619 | $0.0631 | $0.0640 | $0.0614 |
| 2021-08-03 | $0.0631 | $0.0633 | $0.0644 | $0.0605 |
| 2021-08-04 | $0.0633 | $0.0698 | $0.0790 | $0.0660 |
| 2021-08-05 | $0.0698 | $0.0732 | $0.0768 | $0.0707 |
| 2021-08-06 | $0.0732 | $0.1091000 | $0.1237000 | $0.0736 |
| 2021-08-07 | $0.1091000 | $0.0850 | $0.1209000 | $0.0849 |
| 2021-08-08 | $0.0850 | $0.0843 | $0.0862 | $0.0806 |
| 2021-08-09 | $0.0843 | $0.0848 | $0.0914 | $0.0848 |
| 2021-08-10 | $0.0848 | $0.0837 | $0.0908 | $0.0831 |
| 2021-08-11 | $0.0837 | $0.0848 | $0.0874 | $0.0832 |
| 2021-08-12 | $0.0851 | $0.0863 | $0.0882 | $0.0800 |
| 2021-08-13 | $0.0863 | $0.0891 | $0.0955 | $0.0881 |
| 2021-08-14 | $0.0891 | $0.0969 | $0.0990500 | $0.0848 |
| 2021-08-15 | $0.0969 | $0.0927 | $0.0990700 | $0.0861 |
| 2021-08-16 | $0.0927 | $0.0846 | $0.0882 | $0.0835 |
| 2021-08-17 | $0.0846 | $0.0839 | $0.0844 | $0.0808 |
| 2021-08-18 | $0.0839 | $0.0864 | $0.0866 | $0.0817 |
| 2021-08-19 | $0.0864 | $0.0874 | $0.0925 | $0.0865 |
| 2021-08-20 | $0.0874 | $0.0912 | $0.0924 | $0.0886 |
| 2021-08-21 | $0.0912 | $0.0866 | $0.0905 | $0.0827 |
| 2021-08-22 | $0.0866 | $0.0875 | $0.0878 | $0.0840 |
| 2021-08-23 | $0.0875 | $0.0879 | $0.0883 | $0.0872 |
| 2021-08-25 | $0.0869 | $0.0907 | $0.0915 | $0.0874 |
| 2021-08-26 | $0.0907 | $0.0861 | $0.0871 | $0.0846 |
| 2021-08-27 | $0.0861 | $0.0881 | $0.0920 | $0.0854 |
| 2021-08-28 | $0.0881 | $0.0943 | $0.0962 | $0.0871 |
| 2021-08-29 | $0.0943 | $0.0899 | $0.0938 | $0.0858 |
| 2021-08-30 | $0.0899 | $0.0866 | $0.0908 | $0.0862 |
| 2021-08-31 | $0.0866 | $0.0888 | $0.0927 | $0.0874 |
| 2021-09-01 | $0.0888 | $0.0883 | $0.0990600 | $0.0882 |
| 2021-09-02 | $0.0883 | $0.0882 | $0.0906 | $0.0868 |
| 2021-09-03 | $0.0882 | $0.0898 | $0.0927 | $0.0873 |
| 2021-09-04 | $0.0898 | $0.0885 | $0.0907 | $0.0857 |
| 2021-09-05 | $0.0885 | $0.0944 | $0.1127000 | $0.0897 |
| 2021-09-06 | $0.0944 | $0.1001000 | $0.1133000 | $0.0905 |
| 2021-09-07 | $0.1001000 | $0.0790 | $0.0923 | $0.0757 |
| 2021-09-08 | $0.0790 | $0.0838 | $0.0841 | $0.0771 |
| 2021-09-09 | $0.0838 | $0.0786 | $0.0822 | $0.0754 |
| 2021-09-10 | $0.0786 | $0.0759 | $0.0769 | $0.0708 |
| 2021-09-11 | $0.0759 | $0.0746 | $0.0783 | $0.0719 |
| 2021-09-12 | $0.0746 | $0.0808 | $0.0814 | $0.0751 |
| 2021-09-13 | $0.0808 | $0.0747 | $0.0822 | $0.0724 |
| 2021-09-14 | $0.0747 | $0.0794 | $0.0825 | $0.0766 |
| 2021-09-15 | $0.0794 | $0.0794 | $0.0868 | $0.0794 |
| 2021-09-16 | $0.0794 | $0.0807 | $0.0817 | $0.0769 |
| 2021-09-17 | $0.0807 | $0.0793 | $0.0795 | $0.0750 |
| 2021-09-18 | $0.0793 | $0.0791 | $0.0819 | $0.0760 |
| 2021-09-19 | $0.0791 | $0.0795 | $0.0797 | $0.0737 |
| 2021-09-20 | $0.0795 | $0.0702 | $0.0715 | $0.0684 |
| 2021-09-21 | $0.0700 | $0.0678 | $0.0699 | $0.0650 |
| 2021-09-22 | $0.0678 | $0.0736 | $0.0770 | $0.0708 |
| 2021-09-23 | $0.0736 | $0.0721 | $0.0758 | $0.0712 |
| 2021-09-24 | $0.0721 | $0.0643 | $0.0703 | $0.0618 |
| 2021-09-25 | $0.0643 | $0.0582 | $0.0643 | $0.0565 |
| 2021-09-26 | $0.0582 | $0.0485400 | $0.0611 | $0.0453800 |
| 2021-09-27 | $0.0485400 | $0.0487500 | $0.0524 | $0.0459700 |
| 2021-09-28 | $0.0487500 | $0.0510 | $0.0523 | $0.0466000 |
| 2021-09-29 | $0.0510 | $0.0582 | $0.0600 | $0.0496300 |
| 2021-09-30 | $0.0582 | $0.0549 | $0.0623 | $0.0517 |
| 2021-10-01 | $0.0549 | $0.0590 | $0.0607 | $0.0566 |
| 2021-10-02 | $0.0590 | $0.0568 | $0.0604 | $0.0544 |
| 2021-10-03 | $0.0568 | $0.0576 | $0.0578 | $0.0559 |
| 2021-10-04 | $0.0576 | $0.0566 | $0.0574 | $0.0545 |
| 2021-10-05 | $0.0566 | $0.0572 | $0.0599 | $0.0554 |
| 2021-10-06 | $0.0572 | $0.0555 | $0.0597 | $0.0547 |
| 2021-10-07 | $0.0555 | $0.0567 | $0.0572 | $0.0544 |
| 2021-10-08 | $0.0567 | $0.0579 | $0.0579 | $0.0554 |
| 2021-10-09 | $0.0579 | $0.0588 | $0.0601 | $0.0553 |
| 2021-10-10 | $0.0588 | $0.0553 | $0.0600 | $0.0541 |
| 2021-10-11 | $0.0553 | $0.0558 | $0.0579 | $0.0548 |
| 2021-10-12 | $0.0558 | $0.0532 | $0.0550 | $0.0494700 |
| 2021-10-13 | $0.0532 | $0.0532 | $0.0553 | $0.0519 |
| 2021-10-14 | $0.0532 | $0.0540 | $0.0565 | $0.0524 |
| 2021-10-15 | $0.0540 | $0.0554 | $0.0559 | $0.0547 |
| 2021-10-16 | $0.0554 | $0.0563 | $0.0568 | $0.0547 |
| 2021-10-17 | $0.0563 | $0.0637 | $0.0691 | $0.0562 |
| 2021-10-18 | $0.0637 | $0.0589 | $0.0621 | $0.0586 |
| 2021-10-19 | $0.0589 | $0.0587 | $0.0610 | $0.0572 |
| 2021-10-20 | $0.0587 | $0.0630 | $0.0654 | $0.0624 |
| 2021-10-21 | $0.0630 | $0.0622 | $0.0649 | $0.0589 |
| 2021-10-22 | $0.0622 | $0.0760 | $0.0857 | $0.0589 |
| 2021-10-23 | $0.0760 | $0.0728 | $0.1017000 | $0.0670 |
| 2021-10-24 | $0.0728 | $0.0689 | $0.0796 | $0.0682 |
| 2021-10-25 | $0.0689 | $0.0723 | $0.1051000 | $0.0699 |
| 2021-10-26 | $0.0723 | $0.0693 | $0.0738 | $0.0645 |
| 2021-10-27 | $0.0693 | $0.0604 | $0.0667 | $0.0602 |
| 2021-10-28 | $0.0600 | $0.0651 | $0.0665 | $0.0624 |
| 2021-10-29 | $0.0651 | $0.0640 | $0.0671 | $0.0630 |
| 2021-10-30 | $0.0640 | $0.0632 | $0.0635 | $0.0618 |
| 2021-10-31 | $0.0632 | $0.0635 | $0.0660 | $0.0603 |
| 2021-11-01 | $0.0635 | $0.0636 | $0.0645 | $0.0623 |
| 2021-11-02 | $0.0636 | $0.0667 | $0.0804 | $0.0662 |
| 2021-11-03 | $0.0667 | $0.0677 | $0.0779 | $0.0642 |
| 2021-11-04 | $0.0677 | $0.0652 | $0.0673 | $0.0652 |
| 2021-11-05 | $0.0652 | $0.0692 | $0.0810 | $0.0633 |
| 2021-11-06 | $0.0692 | $0.0697 | $0.0718 | $0.0664 |
| 2021-11-07 | $0.0697 | $0.0729 | $0.0730 | $0.0699 |
| 2021-11-08 | $0.0729 | $0.0743 | $0.0761 | $0.0720 |
| 2021-11-09 | $0.0743 | $0.0698 | $0.0740 | $0.0696 |
| 2021-11-10 | $0.0698 | $0.0657 | $0.0712 | $0.0657 |
| 2021-11-11 | $0.0657 | $0.0670 | $0.0687 | $0.0650 |
| 2021-11-12 | $0.0670 | $0.0730 | $0.0763 | $0.0656 |
| 2021-11-13 | $0.0730 | $0.0708 | $0.0731 | $0.0696 |
| 2021-11-14 | $0.0708 | $0.0721 | $0.0721 | $0.0703 |
| 2021-11-15 | $0.0721 | $0.0712 | $0.0911 | $0.0698 |
| 2021-11-16 | $0.0712 | $0.0664 | $0.0669 | $0.0643 |
| 2021-11-17 | $0.0664 | $0.0683 | $0.0710 | $0.0668 |
| 2021-11-18 | $0.0683 | $0.0624 | $0.0638 | $0.0607 |
| 2021-11-19 | $0.0624 | $0.0638 | $0.0671 | $0.0632 |
| 2021-11-20 | $0.0638 | $0.0652 | $0.0657 | $0.0646 |
| 2021-11-21 | $0.0652 | $0.0632 | $0.0636 | $0.0618 |
| 2021-11-22 | $0.0632 | $0.0629 | $0.0635 | $0.0601 |
| 2021-11-23 | $0.0629 | $0.0664 | $0.0722 | $0.0653 |
| 2021-11-24 | $0.0664 | $0.0631 | $0.0654 | $0.0609 |
| 2021-11-25 | $0.0631 | $0.0632 | $0.0674 | $0.0597 |
| 2021-11-26 | $0.0632 | $0.0584 | $0.0614 | $0.0563 |
| 2021-11-27 | $0.0584 | $0.0581 | $0.0605 | $0.0552 |
| 2021-11-28 | $0.0581 | $0.0590 | $0.0612 | $0.0580 |
| 2021-11-29 | $0.0590 | $0.0580 | $0.0614 | $0.0579 |
| 2021-11-30 | $0.0579 | $0.0586 | $0.0604 | $0.0566 |
| 2021-12-01 | $0.0586 | $0.0563 | $0.0753 | $0.0508 |
| 2021-12-02 | $0.0563 | $0.0538 | $0.0559 | $0.0524 |
| 2021-12-03 | $0.0538 | $0.0525 | $0.0539 | $0.0498000 |
| 2021-12-04 | $0.0522 | $0.0497600 | $0.0523 | $0.0481200 |
| 2021-12-05 | $0.0501 | $0.0492800 | $0.0512 | $0.0464600 |
| 2021-12-06 | $0.0492800 | $0.0463200 | $0.0610 | $0.0454500 |
| 2021-12-07 | $0.0463200 | $0.0460700 | $0.0471100 | $0.0447300 |
| 2021-12-08 | $0.0460700 | $0.0445300 | $0.0476900 | $0.0444000 |
| 2021-12-09 | $0.0445300 | $0.0402100 | $0.0412800 | $0.0394300 |
| 2021-12-10 | $0.0402100 | $0.0368400 | $0.0385200 | $0.0351200 |
| 2021-12-11 | $0.0368400 | $0.0402800 | $0.0427400 | $0.0354600 |
| 2021-12-12 | $0.0402700 | $0.0373400 | $0.0412300 | $0.0341200 |
| 2021-12-13 | $0.0373400 | $0.0298600 | $0.0368700 | $0.0298300 |
| 2021-12-14 | $0.0298600 | $0.0329100 | $0.0349900 | $0.0287300 |
| 2021-12-15 | $0.0329100 | $0.0330900 | $0.0662 | $0.0319200 |
| 2021-12-16 | $0.0330900 | $0.0363700 | $0.0387000 | $0.0245700 |
| 2021-12-17 | $0.0363700 | $0.0359300 | $0.0638 | $0.0341900 |
| 2021-12-18 | $0.0358600 | $0.0398600 | $0.0402100 | $0.0357400 |
| 2021-12-19 | $0.0398600 | $0.0408200 | $0.0447400 | $0.0392800 |
| 2021-12-20 | $0.0408200 | $0.0416500 | $0.0447500 | $0.0403100 |
| 2021-12-21 | $0.0417800 | $0.0435500 | $0.0482100 | $0.0413400 |
| 2021-12-22 | $0.0435500 | $0.0447100 | $0.0636 | $0.0425600 |
| 2021-12-23 | $0.0447100 | $0.0472000 | $0.0491800 | $0.0451500 |
| 2021-12-24 | $0.0472500 | $0.0521 | $0.0564 | $0.0457800 |
| 2021-12-25 | $0.0521 | $0.0493700 | $0.0529 | $0.0475700 |
| 2021-12-26 | $0.0493700 | $0.0492500 | $0.0507 | $0.0486800 |
| 2021-12-27 | $0.0492500 | $0.0489000 | $0.0499900 | $0.0485400 |
| 2021-12-28 | $0.0489000 | $0.0430900 | $0.0460500 | $0.0420300 |
| 2021-12-29 | $0.0430900 | $0.0407200 | $0.0414100 | $0.0357500 |
| 2021-12-30 | $0.0407200 | $0.0394400 | $0.0418500 | $0.0359100 |
| 2021-12-31 | $0.0394400 | $0.0402100 | $0.0404000 | $0.0361300 |
| 2022-01-01 | $0.0402100 | $0.0422300 | $0.0519 | $0.0399700 |
| 2022-01-02 | $0.0422300 | $0.0437500 | $0.0462400 | $0.0425700 |
| 2022-01-03 | $0.0437500 | $0.0428100 | $0.0436800 | $0.0370900 |
| 2022-01-04 | $0.0428100 | $0.0490200 | $0.0505 | $0.0403900 |
| 2022-01-05 | $0.0490200 | $0.0457700 | $0.0476000 | $0.0450200 |
| 2022-01-06 | $0.0457700 | $0.0459500 | $0.0468100 | $0.0435300 |
| 2022-01-07 | $0.0459500 | $0.0419700 | $0.0471800 | $0.0417100 |
| 2022-01-08 | $0.0419700 | $0.0397700 | $0.0409400 | $0.0383900 |
| 2022-01-09 | $0.0397700 | $0.0427400 | $0.0457300 | $0.0384800 |
| 2022-01-10 | $0.0426900 | $0.0448400 | $0.0492800 | $0.0391900 |
| 2022-01-11 | $0.0448400 | $0.0448800 | $0.0486700 | $0.0448800 |
| 2022-01-12 | $0.0448800 | $0.0462400 | $0.0539 | $0.0453700 |
| 2022-01-13 | $0.0462400 | $0.0415000 | $0.0456800 | $0.0399400 |
| 2022-01-14 | $0.0415000 | $0.0447500 | $0.0481200 | $0.0406100 |
| 2022-01-15 | $0.0447500 | $0.0448400 | $0.0451400 | $0.0438000 |
| 2022-01-16 | $0.0448400 | $0.0429800 | $0.0456200 | $0.0429100 |
| 2022-01-17 | $0.0429800 | $0.0417400 | $0.0422600 | $0.0399100 |
| 2022-01-18 | $0.0417400 | $0.0421400 | $0.0506 | $0.0409400 |
| 2022-01-19 | $0.0421400 | $0.0416100 | $0.0431600 | $0.0410900 |
| 2022-01-20 | $0.0416100 | $0.0440100 | $0.0442200 | $0.0391200 |
| 2022-01-21 | $0.0440500 | $0.0414500 | $0.0437600 | $0.0361500 |
| 2022-01-22 | $0.0414500 | $0.0377500 | $0.0409400 | $0.0324900 |
| 2022-01-23 | $0.0377500 | $0.0387800 | $0.0399000 | $0.0382500 |
| 2022-01-24 | $0.0387800 | $0.0396600 | $0.0488500 | $0.0371200 |
| 2022-01-25 | $0.0396600 | $0.0384900 | $0.0460700 | $0.0376800 |
| 2022-01-26 | $0.0384900 | $0.0376800 | $0.0391100 | $0.0371100 |
| 2022-01-27 | $0.0376800 | $0.0363400 | $0.0371400 | $0.0342000 |
| 2022-01-28 | $0.0363400 | $0.0382600 | $0.0398600 | $0.0380300 |
| 2022-01-29 | $0.0382600 | $0.0376100 | $0.0393100 | $0.0370700 |
| 2022-01-30 | $0.0376100 | $0.0370700 | $0.0392800 | $0.0356100 |
| 2022-01-31 | $0.0370700 | $0.0376500 | $0.0396900 | $0.0367300 |
| 2022-02-01 | $0.0376500 | $0.0378600 | $0.0411000 | $0.0337900 |
| 2022-02-02 | $0.0378600 | $0.0365400 | $0.0378600 | $0.0301900 |
| 2022-02-03 | $0.0365400 | $0.0380300 | $0.0396200 | $0.0366800 |
| 2022-02-04 | $0.0380300 | $0.0410900 | $0.0435500 | $0.0393800 |
| 2022-02-05 | $0.0410900 | $0.0408600 | $0.0418200 | $0.0402200 |
| 2022-02-06 | $0.0408600 | $0.0437600 | $0.0450400 | $0.0413400 |
| 2022-02-07 | $0.0437600 | $0.0436700 | $0.0460800 | $0.0431900 |
| 2022-02-08 | $0.0436700 | $0.0450300 | $0.0451000 | $0.0429800 |
| 2022-02-09 | $0.0450300 | $0.0440800 | $0.0468300 | $0.0435300 |
| 2022-02-10 | $0.0441600 | $0.0434800 | $0.0436000 | $0.0408000 |
| 2022-02-11 | $0.0434800 | $0.0451900 | $0.0455400 | $0.0413000 |
| 2022-02-12 | $0.0451900 | $0.0444200 | $0.0451800 | $0.0438900 |
| 2022-02-13 | $0.0444200 | $0.0441800 | $0.0444700 | $0.0427400 |
| 2022-02-14 | $0.0441800 | $0.0423800 | $0.0455200 | $0.0421200 |
| 2022-02-15 | $0.0423800 | $0.0431000 | $0.0471200 | $0.0430100 |
| 2022-02-16 | $0.0431000 | $0.0420500 | $0.0435200 | $0.0410500 |
| 2022-02-17 | $0.0420500 | $0.0437900 | $0.0520 | $0.0385000 |
| 2022-02-18 | $0.0437900 | $0.0444100 | $0.0485200 | $0.0407400 |
| 2022-02-19 | $0.0444100 | $0.0440100 | $0.0497600 | $0.0431300 |
| 2022-02-20 | $0.0440100 | $0.0420400 | $0.0464200 | $0.0408400 |
| 2022-02-21 | $0.0420400 | $0.0399100 | $0.0452600 | $0.0374200 |
| 2022-02-22 | $0.0399100 | $0.0449400 | $0.0474500 | $0.0407700 |
| 2022-02-23 | $0.0449400 | $0.0428700 | $0.0441900 | $0.0416800 |
| 2022-02-24 | $0.0428700 | $0.0415300 | $0.0502 | $0.0402300 |
| 2022-02-25 | $0.0415700 | $0.0425900 | $0.0492100 | $0.0423100 |
| 2022-02-26 | $0.0425900 | $0.0428400 | $0.0433500 | $0.0418200 |
| 2022-02-27 | $0.0428400 | $0.0415400 | $0.0421700 | $0.0399900 |
| 2022-02-28 | $0.0415400 | $0.0450500 | $0.0577 | $0.0365000 |
| 2022-03-01 | $0.0450500 | $0.0449800 | $0.0473300 | $0.0444400 |
| 2022-03-02 | $0.0449800 | $0.0432900 | $0.0531 | $0.0418200 |
| 2022-03-03 | $0.0432900 | $0.0430200 | $0.0439200 | $0.0406400 |
| 2022-03-04 | $0.0430200 | $0.0431100 | $0.0444300 | $0.0391300 |
| 2022-03-05 | $0.0431100 | $0.0427400 | $0.0452500 | $0.0421800 |
| 2022-03-06 | $0.0427400 | $0.0411700 | $0.0426300 | $0.0388000 |
| 2022-03-07 | $0.0411700 | $0.0412000 | $0.0429400 | $0.0396500 |
| 2022-03-08 | $0.0412000 | $0.0424500 | $0.0432500 | $0.0415500 |
| 2022-03-09 | $0.0424500 | $0.0432100 | $0.0454800 | $0.0419000 |
| 2022-03-10 | $0.0432100 | $0.0420300 | $0.0425200 | $0.0410300 |
| 2022-03-11 | $0.0420300 | $0.0413000 | $0.0424000 | $0.0401300 |
| 2022-03-12 | $0.0413000 | $0.0412000 | $0.0416300 | $0.0399100 |
| 2022-03-13 | $0.0412000 | $0.0415500 | $0.0415800 | $0.0399200 |
| 2022-03-14 | $0.0415500 | $0.0420600 | $0.0435100 | $0.0403200 |
| 2022-03-15 | $0.0420600 | $0.0424400 | $0.0426700 | $0.0407600 |
| 2022-03-16 | $0.0424400 | $0.0436500 | $0.0452300 | $0.0431800 |
| 2022-03-17 | $0.0436500 | $0.0425300 | $0.0448100 | $0.0421400 |
| 2022-03-18 | $0.0425300 | $0.0414400 | $0.0479400 | $0.0390000 |
| 2022-03-19 | $0.0414400 | $0.0411000 | $0.0481300 | $0.0393300 |
| 2022-03-20 | $0.0411000 | $0.0398000 | $0.0457800 | $0.0394000 |
| 2022-03-21 | $0.0398000 | $0.0407900 | $0.0421200 | $0.0398100 |
| 2022-03-22 | $0.0407900 | $0.0417100 | $0.0472300 | $0.0407000 |
| 2022-03-23 | $0.0417100 | $0.0421600 | $0.0432800 | $0.0413400 |
| 2022-03-24 | $0.0421600 | $0.0397500 | $0.0507 | $0.0321600 |
| 2022-03-25 | $0.0397500 | $0.0393900 | $0.0398200 | $0.0389200 |
| 2022-03-26 | $0.0393900 | $0.0402400 | $0.0405300 | $0.0398000 |
| 2022-03-27 | $0.0402400 | $0.0344800 | $0.0422300 | $0.0338200 |
| 2022-03-28 | $0.0344800 | $0.0379100 | $0.0508 | $0.0341800 |
| 2022-03-29 | $0.0379100 | $0.0393000 | $0.0491700 | $0.0364100 |
| 2022-03-30 | $0.0393000 | $0.0397800 | $0.0489100 | $0.0363600 |
| 2022-03-31 | $0.0397800 | $0.0398900 | $0.0402800 | $0.0384700 |
| 2022-04-01 | $0.0398900 | $0.0433700 | $0.0464400 | $0.0418100 |
| 2022-04-02 | $0.0433700 | $0.0411600 | $0.0505 | $0.0369600 |
| 2022-04-03 | $0.0411600 | $0.0431500 | $0.0574 | $0.0420600 |
| 2022-04-04 | $0.0431500 | $0.0432600 | $0.0449200 | $0.0428100 |
| 2022-04-05 | $0.0432600 | $0.0415900 | $0.0528 | $0.0409100 |
| 2022-04-06 | $0.0415900 | $0.0389800 | $0.0401200 | $0.0377400 |
| 2022-04-07 | $0.0389800 | $0.0411100 | $0.0501 | $0.0384600 |
| 2022-04-08 | $0.0411100 | $0.0384400 | $0.0410000 | $0.0381200 |
| 2022-04-09 | $0.0384400 | $0.0428000 | $0.0487300 | $0.0391800 |
| 2022-04-10 | $0.0428000 | $0.0397500 | $0.0457700 | $0.0390400 |
| 2022-04-11 | $0.0397500 | $0.0367100 | $0.0444200 | $0.0360500 |
| 2022-04-12 | $0.0367100 | $0.0387400 | $0.0448000 | $0.0369500 |
| 2022-04-13 | $0.0387400 | $0.0385400 | $0.0458400 | $0.0383000 |
| 2022-04-14 | $0.0385400 | $0.0384400 | $0.0444200 | $0.0369900 |
| 2022-04-15 | $0.0384400 | $0.0422100 | $0.0431900 | $0.0382900 |
| 2022-04-16 | $0.0422100 | $0.0412100 | $0.0423100 | $0.0411200 |
| 2022-04-17 | $0.0423800 | $0.0416000 | $0.0417500 | $0.0404600 |
| 2022-04-18 | $0.0416000 | $0.0413800 | $0.0448700 | $0.0407400 |
| 2022-04-19 | $0.0413800 | $0.0404900 | $0.0420700 | $0.0398400 |
| 2022-04-20 | $0.0404900 | $0.0406500 | $0.0407100 | $0.0403200 |
| 2022-04-21 | $0.0403500 | $0.0406200 | $0.0407300 | $0.0391200 |
| 2022-04-22 | $0.0406200 | $0.0405700 | $0.0411000 | $0.0401800 |
| 2022-04-23 | $0.0405700 | $0.0399900 | $0.0403700 | $0.0395200 |
| 2022-04-24 | $0.0399900 | $0.0394800 | $0.0400700 | $0.0391300 |
| 2022-04-25 | $0.0394800 | $0.0403500 | $0.0417900 | $0.0402600 |
| 2022-04-26 | $0.0403500 | $0.0399200 | $0.0399500 | $0.0376500 |
| 2022-04-27 | $0.0399200 | $0.0404300 | $0.0410900 | $0.0402500 |
| 2022-04-28 | $0.0404300 | $0.0399700 | $0.0412000 | $0.0398500 |
| 2022-04-29 | $0.0399700 | $0.0396400 | $0.0431600 | $0.0382300 |
| 2022-04-30 | $0.0396400 | $0.0387000 | $0.0387800 | $0.0379300 |
| 2022-05-01 | $0.0387000 | $0.0397100 | $0.0404100 | $0.0393900 |
| 2022-05-02 | $0.0397100 | $0.0391700 | $0.0401400 | $0.0390000 |
| 2022-05-03 | $0.0391600 | $0.0394600 | $0.0394600 | $0.0379600 |
| 2022-05-04 | $0.0394600 | $0.0409000 | $0.0417500 | $0.0404900 |
| 2022-05-05 | $0.0409000 | $0.0382100 | $0.0389600 | $0.0378300 |
| 2022-05-06 | $0.0382100 | $0.0379000 | $0.0382000 | $0.0372300 |
| 2022-05-07 | $0.0379000 | $0.0379700 | $0.0381300 | $0.0368700 |
| 2022-05-08 | $0.0379700 | $0.0363500 | $0.0373300 | $0.0354900 |
| 2022-05-09 | $0.0363500 | $0.0328600 | $0.0337300 | $0.0311900 |
| 2022-05-10 | $0.0328600 | $0.0336700 | $0.0352900 | $0.0327400 |
| 2022-05-11 | $0.0336700 | $0.0280700 | $0.0300700 | $0.0264100 |
| 2022-05-12 | $0.0280700 | $0.0237300 | $0.0277700 | $0.0232400 |
| 2022-05-13 | $0.0237300 | $0.0268700 | $0.0269100 | $0.0243000 |
| 2022-05-14 | $0.0268700 | $0.0252000 | $0.0275400 | $0.0244400 |
| 2022-05-15 | $0.0252000 | $0.0263800 | $0.0278600 | $0.0255200 |
| 2022-05-16 | $0.0263800 | $0.0238000 | $0.0263800 | $0.0222200 |
| 2022-05-17 | $0.0238000 | $0.0246300 | $0.0248200 | $0.0242800 |
| 2022-05-18 | $0.0246300 | $0.0256000 | $0.0256400 | $0.0223300 |
| 2022-05-19 | $0.0256000 | $0.0260300 | $0.0270800 | $0.0230000 |
| 2022-05-20 | $0.0260300 | $0.0252000 | $0.0254800 | $0.0223100 |
| 2022-05-21 | $0.0252000 | $0.0255300 | $0.0257900 | $0.0236900 |
| 2022-05-22 | $0.0255300 | $0.0263900 | $0.0266600 | $0.0261500 |
| 2022-05-23 | $0.0263900 | $0.0253200 | $0.0255400 | $0.0249700 |
| 2022-05-24 | $0.0253200 | $0.0256500 | $0.0256900 | $0.0253200 |
| 2022-05-25 | $0.0256500 | $0.0252900 | $0.0253700 | $0.0250400 |
| 2022-05-26 | $0.0252900 | $0.0233400 | $0.0234600 | $0.0203500 |
| 2022-05-27 | $0.0233400 | $0.0232500 | $0.0232500 | $0.0223700 |
| 2022-05-28 | $0.0232500 | $0.0244300 | $0.0245700 | $0.0239200 |
| 2022-05-29 | $0.0244300 | $0.0250400 | $0.0250700 | $0.0246900 |
| 2022-05-30 | $0.0250400 | $0.0270900 | $0.0276500 | $0.0269300 |
| 2022-05-31 | $0.0270900 | $0.0267600 | $0.0267800 | $0.0259100 |
| 2022-06-01 | $0.0267600 | $0.0260300 | $0.0260600 | $0.0250100 |
| 2022-06-02 | $0.0260300 | $0.0282300 | $0.0284200 | $0.0261100 |
| 2022-06-03 | $0.0282300 | $0.0283800 | $0.0343900 | $0.0271200 |
| 2022-06-04 | $0.0283800 | $0.0288900 | $0.0289700 | $0.0285300 |
| 2022-06-05 | $0.0288900 | $0.0288600 | $0.0353500 | $0.0282100 |
| 2022-06-06 | $0.0288600 | $0.0297200 | $0.0300300 | $0.0295300 |
| 2022-06-07 | $0.0297200 | $0.0297300 | $0.0298400 | $0.0283300 |
| 2022-06-08 | $0.0297300 | $0.0294100 | $0.0295500 | $0.0287300 |
| 2022-06-09 | $0.0294100 | $0.0286000 | $0.0295200 | $0.0279600 |
| 2022-06-10 | $0.0286000 | $0.0266300 | $0.0326100 | $0.0259800 |
| 2022-06-11 | $0.0266300 | $0.0300400 | $0.0304700 | $0.0243600 |
| 2022-06-12 | $0.0300400 | $0.0237600 | $0.0298100 | $0.0235800 |
| 2022-06-13 | $0.0237600 | $0.0240500 | $0.0287300 | $0.0199100 |
| 2022-06-14 | $0.0240500 | $0.0239900 | $0.0283600 | $0.0235400 |
| 2022-06-15 | $0.0239900 | $0.0245600 | $0.0296900 | $0.0241600 |
| 2022-06-16 | $0.0245600 | $0.0225700 | $0.0250800 | $0.0209800 |
| 2022-06-17 | $0.0225700 | $0.0252200 | $0.0255000 | $0.0215600 |
| 2022-06-18 | $0.0252200 | $0.0236300 | $0.0256800 | $0.0221000 |
| 2022-06-19 | $0.0236300 | $0.0233500 | $0.0273100 | $0.0222600 |
| 2022-06-20 | $0.0233500 | $0.0237900 | $0.0256200 | $0.0231000 |
| 2022-06-21 | $0.0237900 | $0.0243000 | $0.0280500 | $0.0223100 |
| 2022-06-22 | $0.0243000 | $0.0219800 | $0.0274500 | $0.0207100 |
| 2022-06-23 | $0.0219800 | $0.0233700 | $0.0248800 | $0.0227300 |
| 2022-06-24 | $0.0233700 | $0.0229400 | $0.0257200 | $0.0226700 |
| 2022-06-25 | $0.0229400 | $0.0235000 | $0.0250100 | $0.0230300 |
| 2022-06-26 | $0.0235000 | $0.0231000 | $0.0234400 | $0.0225400 |
| 2022-06-27 | $0.0231000 | $0.0229500 | $0.0243000 | $0.0220400 |
| 2022-06-28 | $0.0229500 | $0.0226500 | $0.0237600 | $0.0215600 |
| 2022-06-29 | $0.0226500 | $0.0237000 | $0.0239500 | $0.0211500 |
| 2022-06-30 | $0.0237000 | $0.0234500 | $0.0245500 | $0.0227100 |
| 2022-07-01 | $0.0234500 | $0.0226500 | $0.0240000 | $0.0222200 |
| 2022-07-02 | $0.0226500 | $0.0236200 | $0.0249800 | $0.0201100 |
| 2022-07-03 | $0.0236200 | $0.0207800 | $0.0239600 | $0.0205000 |
| 2022-07-04 | $0.0207800 | $0.0233200 | $0.0273200 | $0.0220400 |
| 2022-07-05 | $0.0233200 | $0.0238700 | $0.0242500 | $0.0226400 |
| 2022-07-06 | $0.0238700 | $0.0239000 | $0.0251100 | $0.0236700 |
| 2022-07-07 | $0.0236300 | $0.0236000 | $0.0236600 | $0.0235400 |
| 2022-07-08 | $0.0235800 | $0.0233700 | $0.0279200 | $0.0220900 |
| 2022-07-09 | $0.0233700 | $0.0235500 | $0.0236700 | $0.0231100 |
| 2022-07-10 | $0.0235500 | $0.0229400 | $0.0243300 | $0.0224700 |
| 2022-07-11 | $0.0229400 | $0.0216100 | $0.0242300 | $0.0203000 |
| 2022-07-12 | $0.0216100 | $0.0234400 | $0.0238400 | $0.0202800 |
| 2022-07-13 | $0.0234400 | $0.0225400 | $0.0255500 | $0.0218300 |
| 2022-07-14 | $0.0225400 | $0.0262000 | $0.0262800 | $0.0237100 |
| 2022-07-15 | $0.0262000 | $0.0258900 | $0.0274100 | $0.0253900 |
| 2022-07-16 | $0.0258900 | $0.0269500 | $0.0293500 | $0.0255500 |
| 2022-07-17 | $0.0269500 | $0.0267300 | $0.0269700 | $0.0252200 |
| 2022-07-18 | $0.0267300 | $0.0285500 | $0.0317000 | $0.0285000 |
| 2022-07-19 | $0.0285500 | $0.0277900 | $0.0278800 | $0.0250300 |
| 2022-07-20 | $0.0277900 | $0.0256000 | $0.0274700 | $0.0249400 |
| 2022-07-21 | $0.0256000 | $0.0263900 | $0.0272600 | $0.0262700 |
| 2022-07-22 | $0.0263900 | $0.0256800 | $0.0258800 | $0.0244900 |
| 2022-07-23 | $0.0256800 | $0.0257600 | $0.0261000 | $0.0247100 |
| 2022-07-24 | $0.0257600 | $0.0260100 | $0.0267100 | $0.0258700 |
| 2022-07-25 | $0.0260100 | $0.0237700 | $0.0242300 | $0.0229500 |
| 2022-07-26 | $0.0237700 | $0.0251500 | $0.0254400 | $0.0230100 |
| 2022-07-27 | $0.0251500 | $0.0262200 | $0.0285500 | $0.0258500 |
| 2022-07-28 | $0.0262200 | $0.0277300 | $0.0286500 | $0.0269900 |
| 2022-07-29 | $0.0277300 | $0.0270900 | $0.0281600 | $0.0269200 |
| 2022-07-30 | $0.0270900 | $0.0258900 | $0.0273800 | $0.0252300 |
| 2022-07-31 | $0.0258900 | $0.0246700 | $0.0265200 | $0.0238500 |
| 2022-08-01 | $0.0246700 | $0.0241500 | $0.0244800 | $0.0230700 |
| 2022-08-02 | $0.0241500 | $0.0243700 | $0.0265400 | $0.0235700 |
| 2022-08-03 | $0.0243700 | $0.0240500 | $0.0244300 | $0.0228900 |
| 2022-08-04 | $0.0240500 | $0.0242000 | $0.0247800 | $0.0232000 |
| 2022-08-05 | $0.0242000 | $0.0251500 | $0.0266100 | $0.0247300 |
| 2022-08-06 | $0.0251500 | $0.0241100 | $0.0248400 | $0.0239900 |
| 2022-08-07 | $0.0241100 | $0.0245400 | $0.0246100 | $0.0241300 |
| 2022-08-08 | $0.0245400 | $0.0250900 | $0.0263100 | $0.0245500 |
| 2022-08-09 | $0.0250900 | $0.0234700 | $0.0242200 | $0.0229800 |
| 2022-08-10 | $0.0234700 | $0.0229700 | $0.0262700 | $0.0228000 |
| 2022-08-11 | $0.0229700 | $0.0236400 | $0.0241200 | $0.0226900 |
| 2022-08-12 | $0.0236400 | $0.0254300 | $0.0256900 | $0.0222800 |
| 2022-08-13 | $0.0254300 | $0.0254800 | $0.0257600 | $0.0254800 |
| 2022-08-14 | $0.0254800 | $0.0248600 | $0.0250300 | $0.0241200 |
| 2022-08-15 | $0.0248600 | $0.0254700 | $0.0258900 | $0.0238600 |
| 2022-08-16 | $0.0254700 | $0.0252300 | $0.0256800 | $0.0235800 |
| 2022-08-17 | $0.0252300 | $0.0250300 | $0.0290900 | $0.0231600 |
| 2022-08-18 | $0.0250300 | $0.0238500 | $0.0295200 | $0.0236000 |
| 2022-08-19 | $0.0238500 | $0.0233500 | $0.0234400 | $0.0205000 |
| 2022-08-20 | $0.0233500 | $0.0243500 | $0.0244900 | $0.0202600 |
| 2022-08-21 | $0.0243500 | $0.0238500 | $0.0250900 | $0.0233600 |
| 2022-08-22 | $0.0238500 | $0.0258800 | $0.0273400 | $0.0214000 |
| 2022-08-23 | $0.0258800 | $0.0256900 | $0.0274500 | $0.0231200 |
| 2022-08-24 | $0.0256900 | $0.0245500 | $0.0268000 | $0.0229400 |
| 2022-08-25 | $0.0245500 | $0.0256100 | $0.0269500 | $0.0234900 |
| 2022-08-26 | $0.0256100 | $0.0231000 | $0.0255000 | $0.0209000 |
| 2022-08-27 | $0.0231000 | $0.0247300 | $0.0255800 | $0.0220400 |
| 2022-08-28 | $0.0247300 | $0.0245200 | $0.0252300 | $0.0200600 |
| 2022-08-29 | $0.0245200 | $0.0235300 | $0.0275100 | $0.0215000 |
| 2022-08-30 | $0.0235300 | $0.0245000 | $0.0266500 | $0.0211200 |
| 2022-08-31 | $0.0245000 | $0.0218200 | $0.0267000 | $0.0200000 |
| 2022-09-01 | $0.0218200 | $0.0246000 | $0.0261500 | $0.0205700 |
| 2022-09-02 | $0.0246000 | $0.0208200 | $0.0251700 | $0.0202700 |
| 2022-09-03 | $0.0208200 | $0.0216200 | $0.0256800 | $0.0200300 |
| 2022-09-04 | $0.0216200 | $0.0214100 | $0.0260200 | $0.0203100 |
| 2022-09-05 | $0.0214100 | $0.0246700 | $0.0252700 | $0.0208500 |
| 2022-09-06 | $0.0246700 | $0.0212800 | $0.0239600 | $0.0200300 |
| 2022-09-07 | $0.0212800 | $0.0223500 | $0.0254600 | $0.0209900 |
| 2022-09-08 | $0.0223500 | $0.0221800 | $0.0239600 | $0.0212800 |
| 2022-09-09 | $0.0221800 | $0.0213700 | $0.0242400 | $0.0199400 |
| 2022-09-10 | $0.0213700 | $0.0220100 | $0.0239600 | $0.0208700 |
| 2022-09-11 | $0.0220100 | $0.0231500 | $0.0238400 | $0.0208300 |
| 2022-09-12 | $0.0231500 | $0.0224200 | $0.0231600 | $0.0206000 |
| 2022-09-13 | $0.0224200 | $0.0211100 | $0.0212400 | $0.0188800 |
| 2022-09-14 | $0.0211100 | $0.0205800 | $0.0224300 | $0.0191800 |
| 2022-09-15 | $0.0205800 | $0.0188900 | $0.0203100 | $0.0173800 |
| 2022-09-16 | $0.0188900 | $0.0187400 | $0.0197700 | $0.0165800 |
| 2022-09-17 | $0.0187400 | $0.0186800 | $0.0188700 | $0.0170400 |
| 2022-10-02 | $0.0159900 | $0.0172100 | $0.0175200 | $0.0155600 |
| 2022-10-03 | $0.0172100 | $0.0172100 | $0.0172300 | $0.0170600 |
| زوج | الصرف |
|---|---|
| BIX/BTC | bibox |
| BIX/ETH | bibox |
| BIX/GUSD | bibox |
| BIX/USDT | bibox |
| BIX/BTC | biki |
| BIX/ETH | biki |
| BIX/USDT | biki |
| BIX/BTC | huobikorea |
| BIX/ETH | huobikorea |
| BIX/USDT | huobikorea |
| BIX/BTC | huobipro |
| BIX/ETH | huobipro |
| BIX/USDT | huobipro |
| BIX/BNT | nexchange |
| BIX/HT | nexchange |
| BIX/BTC | oex |
وصف
وصف
عملات ذات صلة
