SWM
Swarm الرتبة 3
موقع الكتروني
Twitter
78,189,670 SWM
شراء / بيع
Get Wallet
Swarm
Swarm السعر $ 1,393.71
$ 1,393.71
Swarm 24h Vol
$3,197,496,144
$3,197,496,144
Swarm القيمة السوقية $108,973,396,665
$108,973,396,665
24h Vol
79,656 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
اليوم Swarm السعر بالدولار الأمريكي حاليًا
1,393.71
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.03471982
BTC. ما مجموعه 78,189,670 SWM يتم تداولها حاليًا في السوق. Swarm السعر يشهد تغييرًا حاليًا في 999999.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 31.975 M US dollars Swarm تم تداولها على تبادل العملات المشفرة. احصل على Swarm's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Swarm
رمز
SWM
الخوارزمية
سعر BTC
0.03471982 BTC
BTC سوق
2,714,732 BTC
BTC 24h Vol
79,656 BTC
إجمالي العملات المعدنية المعدنه
78,189,670 SWM
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
موقع الكتروني
Share Swarm Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0156800 | $0.0180000 | $0.0186000 | $0.0151800 |
| 2021-01-21 | $0.0180000 | $0.0158100 | $0.0228000 | $0.0150300 |
| 2021-01-22 | $0.0158100 | $0.0227100 | $0.0227100 | $0.0158100 |
| 2021-01-23 | $0.0194700 | $0.0141300 | $0.0189400 | $0.0118800 |
| 2021-01-24 | $0.0141300 | $0.0155000 | $0.0155000 | $0.0135600 |
| 2021-01-25 | $0.0155000 | $0.0184000 | $0.0209800 | $0.0138800 |
| 2021-01-26 | $0.0227100 | $0.0228000 | $0.0228000 | $0.0152100 |
| 2021-01-27 | $0.0228000 | $0.0207000 | $0.0232800 | $0.0116100 |
| 2021-01-28 | $0.0207000 | $0.0198500 | $0.0207000 | $0.0134000 |
| 2021-01-29 | $0.0198500 | $0.0210000 | $0.0215700 | $0.0138200 |
| 2021-01-30 | $0.0210000 | $0.0158000 | $0.0210000 | $0.0158000 |
| 2021-01-31 | $0.0158000 | $0.0156000 | $0.0202200 | $0.0156000 |
| 2021-02-01 | $0.0156000 | $0.0220000 | $0.0220000 | $0.0156000 |
| 2021-02-02 | $0.0220000 | $0.0189200 | $0.0220000 | $0.0168800 |
| 2021-02-03 | $0.0189200 | $0.0163000 | $0.0189200 | $0.0163000 |
| 2021-02-04 | $0.0192200 | $0.0184900 | $0.0203400 | $0.0177500 |
| 2021-02-05 | $0.0163000 | $0.0271900 | $0.0280000 | $0.0163000 |
| 2021-02-06 | $0.0199200 | $0.0196300 | $0.0208100 | $0.0196300 |
| 2021-02-07 | $0.0271900 | $0.0234500 | $0.0271900 | $0.0205000 |
| 2021-02-08 | $0.0234500 | $0.0283600 | $0.0293600 | $0.0206000 |
| 2021-02-09 | $0.0283600 | $0.0239900 | $0.0296300 | $0.0239100 |
| 2021-02-10 | $0.0239900 | $0.0242200 | $0.0297600 | $0.0234100 |
| 2021-02-11 | $0.0242200 | $0.0342500 | $0.0370000 | $0.0242200 |
| 2021-02-12 | $0.0342500 | $0.0600 | $0.0652 | $0.0263500 |
| 2021-02-13 | $0.0600 | $0.0588 | $0.0600 | $0.0420000 |
| 2021-02-14 | $0.0588 | $0.0510 | $0.0670 | $0.0499900 |
| 2021-02-15 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2021-02-16 | $0.0440000 | $0.0500000 | $0.0530 | $0.0440000 |
| 2021-02-17 | $0.0500000 | $0.0560 | $0.0560 | $0.0420000 |
| 2021-02-18 | $0.0560 | $0.1804000 | $0.3809000 | $0.0410000 |
| 2021-02-19 | $0.1804000 | $0.1206000 | $0.1804000 | $0.1000000 |
| 2021-02-20 | $0.1206000 | $0.1033000 | $0.1349000 | $0.0700 |
| 2021-02-21 | $0.1033000 | $0.0909 | $0.1124000 | $0.0707 |
| 2021-02-22 | $0.0909 | $0.0506 | $0.0909 | $0.0506 |
| 2021-02-23 | $0.0506 | $0.0625 | $0.0625 | $0.0506 |
| 2021-02-24 | $0.0625 | $0.0546 | $0.0625 | $0.0510 |
| 2021-02-25 | $0.0546 | $0.0710 | $0.0747 | $0.0510 |
| 2021-02-26 | $0.0710 | $0.0510 | $0.0780 | $0.0510 |
| 2021-02-27 | $0.0510 | $0.0434100 | $0.0552 | $0.0433000 |
| 2021-02-28 | $0.0434100 | $0.0388600 | $0.0470000 | $0.0382100 |
| 2021-03-01 | $0.0388600 | $0.0693 | $0.0695 | $0.0388600 |
| 2021-03-02 | $0.0693 | $0.0490800 | $0.0693 | $0.0490800 |
| 2021-03-03 | $0.0490800 | $0.0531 | $0.0680 | $0.0490800 |
| 2021-03-04 | $0.0531 | $0.0646 | $0.0670 | $0.0531 |
| 2021-03-05 | $0.0638 | $0.0644 | $0.0644 | $0.0644 |
| 2021-03-06 | $0.0644 | $0.0645 | $0.0645 | $0.0645 |
| 2021-03-07 | $0.0645 | $0.0703 | $0.0703 | $0.0622 |
| 2021-03-08 | $0.0645 | $0.0755 | $0.0755 | $0.0558 |
| 2021-03-09 | $0.0755 | $0.0750 | $0.0755 | $0.0568 |
| 2021-03-10 | $0.0692 | $0.0699 | $0.0721 | $0.0688 |
| 2021-03-11 | $0.0606 | $0.0688 | $0.0715 | $0.0570 |
| 2021-03-12 | $0.0688 | $0.0707 | $0.0707 | $0.0674 |
| 2021-03-13 | $0.0707 | $0.0610 | $0.0707 | $0.0530 |
| 2021-03-14 | $0.0610 | $0.0700 | $0.0709 | $0.0610 |
| 2021-03-15 | $0.0700 | $0.0720 | $0.0729 | $0.0621 |
| 2021-03-16 | $0.0720 | $0.0646 | $0.0945 | $0.0630 |
| 2021-03-17 | $0.0646 | $0.0655 | $0.0831 | $0.0646 |
| 2021-03-18 | $0.0655 | $0.0747 | $0.0769 | $0.0630 |
| 2021-03-19 | $0.0747 | $0.0525 | $0.0747 | $0.0440000 |
| 2021-03-20 | $0.0525 | $0.0548 | $0.0650 | $0.0525 |
| 2021-03-21 | $0.0548 | $0.0541 | $0.0660 | $0.0539 |
| 2021-03-22 | $0.0541 | $0.0700 | $0.0700 | $0.0541 |
| 2021-03-23 | $0.0700 | $0.0660 | $0.0700 | $0.0540 |
| 2021-03-24 | $0.0660 | $0.0674 | $0.0740 | $0.0540 |
| 2021-03-25 | $0.0674 | $0.0688 | $0.0688 | $0.0543 |
| 2021-03-26 | $0.0688 | $0.0520 | $0.0688 | $0.0520 |
| 2021-03-27 | $0.0724 | $0.0635 | $0.0849 | $0.0345200 |
| 2021-03-28 | $0.0670 | $0.0853 | $0.0932 | $0.0669 |
| 2021-03-29 | $0.0853 | $0.0859 | $0.0882 | $0.0784 |
| 2021-03-30 | $0.0859 | $0.0923 | $0.0923 | $0.0788 |
| 2021-03-31 | $0.0923 | $0.0941 | $0.0976 | $0.0806 |
| 2021-04-01 | $0.0855 | $0.0991500 | $0.1165000 | $0.0877 |
| 2021-04-02 | $0.0963 | $0.0991000 | $0.1121000 | $0.0767 |
| 2021-04-03 | $0.0991000 | $0.1552000 | $0.1798000 | $0.0959 |
| 2021-04-04 | $0.1558000 | $0.1708000 | $0.2081000 | $0.1439000 |
| 2021-04-05 | $0.1708000 | $0.1702000 | $0.1715000 | $0.1700000 |
| 2021-04-06 | $0.1257000 | $0.2057000 | $0.2057000 | $0.1260000 |
| 2021-04-07 | $0.1723000 | $0.1925000 | $0.2238000 | $0.1662000 |
| 2021-04-08 | $0.1925000 | $0.1940000 | $0.2120000 | $0.1806000 |
| 2021-04-09 | $0.1940000 | $0.2202000 | $0.2324000 | $0.1830000 |
| 2021-04-10 | $0.2202000 | $0.2081000 | $0.2391000 | $0.1817000 |
| 2021-04-11 | $0.2081000 | $0.1865000 | $0.2087000 | $0.1865000 |
| 2021-04-12 | $0.1865000 | $0.1981000 | $0.2005000 | $0.1795000 |
| 2021-04-13 | $0.2090000 | $0.2105000 | $0.2109000 | $0.2088000 |
| 2021-04-16 | $0.4521000 | $0.3617000 | $0.5147000 | $0.2942000 |
| 2021-04-17 | $0.3617000 | $0.3207000 | $0.3735000 | $0.3141000 |
| 2021-04-18 | $0.3207000 | $0.3223000 | $0.3442000 | $0.2216000 |
| 2021-04-19 | $0.3223000 | $0.3196000 | $0.3474000 | $0.3074000 |
| 2021-04-20 | $0.3196000 | $0.2842000 | $0.3243000 | $0.2294000 |
| 2021-04-21 | $0.2842000 | $0.2706000 | $0.3088000 | $0.2518000 |
| 2021-04-22 | $0.2706000 | $0.2379000 | $0.2607000 | $0.2322000 |
| 2021-04-23 | $0.2379000 | $0.2523000 | $0.2661000 | $0.2354000 |
| 2021-04-24 | $0.2523000 | $0.2426000 | $0.2476000 | $0.2330000 |
| 2021-04-25 | $0.2426000 | $0.2549000 | $0.2549000 | $0.2127000 |
| 2021-04-26 | $0.2549000 | $0.2665000 | $0.2811000 | $0.2665000 |
| 2021-04-27 | $0.2665000 | $0.2522000 | $0.2864000 | $0.2522000 |
| 2021-04-28 | $0.2522000 | $0.2277000 | $0.2513000 | $0.2162000 |
| 2021-04-29 | $0.2277000 | $0.2106000 | $0.2267000 | $0.1934000 |
| 2021-04-30 | $0.2106000 | $0.1750000 | $0.2720000 | $0.1675000 |
| 2021-05-01 | $0.1750000 | $0.1810000 | $0.2042000 | $0.1614000 |
| 2021-05-02 | $0.1810000 | $0.1608000 | $0.1857000 | $0.1585000 |
| 2021-05-03 | $0.1608000 | $0.1716000 | $0.1767000 | $0.1601000 |
| 2021-05-04 | $0.1716000 | $0.1597000 | $0.1629000 | $0.1565000 |
| 2021-05-05 | $0.1597000 | $0.1725000 | $0.1794000 | $0.1610000 |
| 2021-05-06 | $0.1725000 | $0.1547000 | $0.1761000 | $0.1163000 |
| 2021-05-07 | $0.1397000 | $0.1669000 | $0.2144000 | $0.1196000 |
| 2021-05-08 | $0.1664000 | $0.1521000 | $0.1709000 | $0.1279000 |
| 2021-05-09 | $0.1521000 | $0.1848000 | $0.2093000 | $0.1393000 |
| 2021-05-10 | $0.1848000 | $0.1302000 | $0.1771000 | $0.1218000 |
| 2021-05-11 | $0.1302000 | $0.1509000 | $0.1544000 | $0.1300000 |
| 2021-05-12 | $0.1509000 | $0.1401000 | $0.1703000 | $0.1292000 |
| 2021-05-13 | $0.1401000 | $0.1387000 | $0.1481000 | $0.1297000 |
| 2021-05-14 | $0.1387000 | $0.1347000 | $0.1417000 | $0.1302000 |
| 2021-05-15 | $0.1347000 | $0.1403000 | $0.1539000 | $0.1244000 |
| 2021-05-16 | $0.1403000 | $0.1348000 | $0.1395000 | $0.1213000 |
| 2021-05-17 | $0.1348000 | $0.1172000 | $0.1307000 | $0.1141000 |
| 2021-05-18 | $0.1172000 | $0.1094000 | $0.1154000 | $0.1042000 |
| 2021-05-19 | $0.1094000 | $0.0805 | $0.1008000 | $0.0805 |
| 2021-05-20 | $0.0805 | $0.0913 | $0.1047000 | $0.0836 |
| 2021-05-21 | $0.0913 | $0.0818 | $0.0882 | $0.0792 |
| 2021-05-22 | $0.0818 | $0.0806 | $0.0892 | $0.0776 |
| 2021-05-23 | $0.0806 | $0.0760 | $0.0812 | $0.0715 |
| 2021-05-24 | $0.0760 | $0.0889 | $0.0913 | $0.0851 |
| 2021-05-25 | $0.0889 | $0.0887 | $0.0906 | $0.0879 |
| 2021-05-26 | $0.0887 | $0.0923 | $0.0963 | $0.0900 |
| 2021-05-27 | $0.0945 | $0.0990600 | $0.0990600 | $0.0882 |
| 2021-05-28 | $0.0890 | $0.0760 | $0.0828 | $0.0760 |
| 2021-05-29 | $0.0804 | $0.0650 | $0.0759 | $0.0650 |
| 2021-05-30 | $0.0737 | $0.0777 | $0.0777 | $0.0760 |
| 2021-05-31 | $0.0777 | $0.0880 | $0.0932 | $0.0776 |
| 2021-06-01 | $0.0880 | $0.0767 | $0.0891 | $0.0719 |
| 2021-06-02 | $0.0767 | $0.0691 | $0.0785 | $0.0691 |
| 2021-06-03 | $0.0691 | $0.0883 | $0.0883 | $0.0718 |
| 2021-06-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-06-05 | $0.0829 | $0.0739 | $0.0800 | $0.0729 |
| 2021-06-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-06-07 | $0.0745 | $0.0699 | $0.0699 | $0.0699 |
| 2021-06-08 | $0.0699 | $0.0725 | $0.0725 | $0.0695 |
| 2021-06-09 | $0.0725 | $0.0681 | $0.0811 | $0.0636 |
| 2021-06-10 | $0.0681 | $0.0624 | $0.0675 | $0.0591 |
| 2021-06-11 | $0.0624 | $0.0601 | $0.0635 | $0.0601 |
| 2021-06-12 | $0.0601 | $0.0594 | $0.0601 | $0.0572 |
| 2021-06-13 | $0.0594 | $0.0581 | $0.0663 | $0.0581 |
| 2021-06-14 | $0.0581 | $0.0559 | $0.0604 | $0.0539 |
| 2021-06-15 | $0.0559 | $0.0675 | $0.0683 | $0.0546 |
| 2021-06-16 | $0.0621 | $0.0592 | $0.0592 | $0.0578 |
| 2021-06-17 | $0.0592 | $0.0597 | $0.0597 | $0.0590 |
| 2021-06-19 | $0.0541 | $0.0529 | $0.0547 | $0.0529 |
| 2021-06-20 | $0.0537 | $0.0536 | $0.0561 | $0.0536 |
| 2021-06-21 | $0.0536 | $0.0457400 | $0.0486100 | $0.0401400 |
| 2021-06-22 | $0.0474800 | $0.0475000 | $0.0488100 | $0.0471800 |
| 2021-06-23 | $0.0476800 | $0.0522 | $0.0522 | $0.0499000 |
| 2021-06-24 | $0.0522 | $0.0474700 | $0.0537 | $0.0460800 |
| 2021-06-25 | $0.0474700 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-06-26 | $0.0432800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2021-06-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-06-28 | $0.0480200 | $0.0454900 | $0.0505 | $0.0304700 |
| 2021-06-29 | $0.0431100 | $0.0596 | $0.0632 | $0.0445200 |
| 2021-06-30 | $0.0596 | $0.0645 | $0.0673 | $0.0561 |
| 2021-07-01 | $0.0645 | $0.0668 | $0.0668 | $0.0617 |
| 2021-07-02 | $0.0668 | $0.0673 | $0.0676 | $0.0673 |
| 2021-07-03 | $0.0673 | $0.0652 | $0.0936 | $0.0628 |
| 2021-07-04 | $0.0652 | $0.0674 | $0.0674 | $0.0625 |
| 2021-07-05 | $0.0674 | $0.0664 | $0.0664 | $0.0644 |
| 2021-07-06 | $0.0625 | $0.0661 | $0.0661 | $0.0660 |
| 2021-07-07 | $0.0675 | $0.0688 | $0.0688 | $0.0668 |
| 2021-07-08 | $0.0688 | $0.0687 | $0.0690 | $0.0667 |
| 2021-07-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-07-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-07-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-07-12 | $0.0716 | $0.0659 | $0.0893 | $0.0659 |
| 2021-07-13 | $0.0659 | $0.0625 | $0.0697 | $0.0625 |
| 2021-07-14 | $0.0625 | $0.0679 | $0.0679 | $0.0617 |
| 2021-07-15 | $0.0679 | $0.0599 | $0.0660 | $0.0599 |
| 2021-07-16 | $0.0599 | $0.0587 | $0.0590 | $0.0587 |
| 2021-07-17 | $0.0587 | $0.0568 | $0.0599 | $0.0173500 |
| 2021-07-18 | $0.0568 | $0.0560 | $0.0573 | $0.0483500 |
| 2021-07-19 | $0.0538 | $0.0501 | $0.0517 | $0.0501 |
| 2021-07-20 | $0.0501 | $0.0446300 | $0.0508 | $0.0446300 |
| 2021-07-21 | $0.0467800 | $0.0414600 | $0.0505 | $0.0405000 |
| 2021-07-22 | $0.0414600 | $0.0442500 | $0.0549 | $0.0407000 |
| 2021-07-23 | $0.0442500 | $0.0423800 | $0.0525 | $0.0423800 |
| 2021-07-24 | $0.0423800 | $0.0521 | $0.0531 | $0.0432000 |
| 2021-07-25 | $0.0521 | $0.0463300 | $0.0538 | $0.0463300 |
| 2021-07-26 | $0.0463300 | $0.0499400 | $0.0499400 | $0.0488200 |
| 2021-07-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-07-28 | $0.0529 | $0.0524 | $0.0544 | $0.0524 |
| 2021-07-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-07-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-07-31 | $0.0553 | $0.0577 | $0.0601 | $0.0543 |
| 2021-08-01 | $0.0577 | $0.0542 | $0.0554 | $0.0542 |
| 2021-08-02 | $0.0542 | $0.0540 | $0.0540 | $0.0529 |
| 2021-08-03 | $0.0540 | $0.0508 | $0.0527 | $0.0508 |
| 2021-08-04 | $0.0508 | $0.0533 | $0.0533 | $0.0529 |
| 2021-08-05 | $0.0533 | $0.0548 | $0.0548 | $0.0548 |
| 2021-08-06 | $0.0548 | $0.0639 | $0.0771 | $0.0566 |
| 2021-08-07 | $0.0742 | $0.0450600 | $0.0812 | $0.0450600 |
| 2021-08-08 | $0.0674 | $0.0684 | $0.0684 | $0.0662 |
| 2021-08-09 | $0.0684 | $0.0787 | $0.0787 | $0.0722 |
| 2021-08-10 | $0.0787 | $0.0748 | $0.0775 | $0.0748 |
| 2021-08-11 | $0.0748 | $0.0752 | $0.0752 | $0.0747 |
| 2021-08-12 | $0.0688 | $0.0706 | $0.0724 | $0.0671 |
| 2021-08-13 | $0.0706 | $0.0641 | $0.0761 | $0.0641 |
| 2021-08-14 | $0.0641 | $0.0598 | $0.0636 | $0.0598 |
| 2021-08-15 | $0.0598 | $0.0635 | $0.0635 | $0.0597 |
| 2021-08-16 | $0.0635 | $0.0459300 | $0.0620 | $0.009185 |
| 2021-08-17 | $0.0459300 | $0.0446800 | $0.0581 | $0.0375300 |
| 2021-08-18 | $0.0820 | $0.0440300 | $0.0820 | $0.0393300 |
| 2021-08-19 | $0.0406900 | $0.0462900 | $0.0486300 | $0.0303900 |
| 2021-08-20 | $0.0462900 | $0.0463700 | $0.0464000 | $0.0461900 |
| 2021-08-25 | $0.0462600 | $0.0431200 | $0.0613 | $0.0431200 |
| 2021-08-26 | $0.0431200 | $0.0398200 | $0.0426400 | $0.0398200 |
| 2021-08-27 | $0.0398200 | $0.0471200 | $0.0471200 | $0.0412300 |
| 2021-08-28 | $0.0471200 | $0.0430500 | $0.0636 | $0.0430500 |
| 2021-08-29 | $0.0430500 | $0.0439100 | $0.0566 | $0.0429400 |
| 2021-08-30 | $0.0439100 | $0.0437000 | $0.0498100 | $0.0422900 |
| 2021-08-31 | $0.0437000 | $0.0429100 | $0.0466900 | $0.0429100 |
| 2021-09-01 | $0.0446600 | $0.0246200 | $0.0497800 | $0.0221300 |
| 2021-09-02 | $0.0246200 | $0.0337500 | $0.0389800 | $0.0195400 |
| 2021-09-03 | $0.0335100 | $0.0320100 | $0.0400200 | $0.0315100 |
| 2021-09-04 | $0.0320100 | $0.0384500 | $0.0389500 | $0.0319600 |
| 2021-09-05 | $0.0353300 | $0.0334000 | $0.0359300 | $0.0334000 |
| 2021-09-06 | $0.0334000 | $0.0306800 | $0.0331900 | $0.0306800 |
| 2021-09-07 | $0.0389900 | $0.0309300 | $0.0346700 | $0.0309300 |
| 2021-09-08 | $0.0309300 | $0.0299500 | $0.0304100 | $0.0276400 |
| 2021-09-09 | $0.0318500 | $0.0369800 | $0.0369800 | $0.0310200 |
| 2021-09-10 | $0.0315500 | $0.0233200 | $0.0358800 | $0.0233200 |
| 2021-09-11 | $0.0233200 | $0.0302600 | $0.0302600 | $0.0234900 |
| 2021-09-12 | $0.0302600 | $0.0271700 | $0.0308500 | $0.0271700 |
| 2021-09-13 | $0.0367800 | $0.0333500 | $0.0460900 | $0.0330200 |
| 2021-09-14 | $0.0314700 | $0.0457200 | $0.0551 | $0.0329900 |
| 2021-09-15 | $0.0457200 | $0.0462200 | $0.0559 | $0.0462200 |
| 2021-09-16 | $0.0462200 | $0.0410800 | $0.0458500 | $0.0391700 |
| 2021-09-17 | $0.0410800 | $0.0468300 | $0.0639 | $0.0406800 |
| 2021-09-18 | $0.0468300 | $0.0444500 | $0.0522 | $0.0391300 |
| 2021-09-19 | $0.0444500 | $0.0382700 | $0.0439400 | $0.0382700 |
| 2021-09-20 | $0.0425100 | $0.0373500 | $0.0390400 | $0.0373500 |
| 2021-09-21 | $0.0373500 | $0.0357700 | $0.0358000 | $0.0292600 |
| 2021-09-22 | $0.0366400 | $0.0370400 | $0.0392200 | $0.0366000 |
| 2021-09-23 | $0.0370400 | $0.0368100 | $0.0381600 | $0.0368100 |
| 2021-09-24 | $0.0368100 | $0.0394200 | $0.0398500 | $0.0351400 |
| 2021-09-25 | $0.0394200 | $0.0367400 | $0.0393000 | $0.0354600 |
| 2021-09-26 | $0.0368000 | $0.0385500 | $0.0394400 | $0.0385500 |
| 2021-09-27 | $0.0385500 | $0.0379100 | $0.0396700 | $0.0368300 |
| 2021-09-28 | $0.0371300 | $0.0340800 | $0.0365400 | $0.0340800 |
| 2021-09-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-09-30 | $0.0344800 | $0.0320000 | $0.0363800 | $0.0320000 |
| 2021-10-01 | $0.0320000 | $0.0322700 | $0.0361200 | $0.0289000 |
| 2021-10-02 | $0.0322700 | $0.0309800 | $0.0324100 | $0.0295500 |
| 2021-10-03 | $0.0309800 | $0.0347300 | $0.0347300 | $0.0313500 |
| 2021-10-04 | $0.0347300 | $0.0330200 | $0.0389300 | $0.0330200 |
| 2021-10-05 | $0.0330200 | $0.0355400 | $0.0463500 | $0.0345100 |
| 2021-10-06 | $0.0355400 | $0.0398500 | $0.0420600 | $0.0370800 |
| 2021-10-07 | $0.0398500 | $0.0392700 | $0.0538 | $0.0365800 |
| 2021-10-08 | $0.0392700 | $0.0393800 | $0.0453200 | $0.0356100 |
| 2021-10-09 | $0.0393800 | $0.0428800 | $0.0428800 | $0.0401300 |
| 2021-10-10 | $0.0428800 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2021-10-11 | $0.0426700 | $0.0442700 | $0.0448500 | $0.0442700 |
| 2021-10-12 | $0.0442700 | $0.0380900 | $0.0431300 | $0.0380900 |
| 2021-10-13 | $0.0380900 | $0.0413100 | $0.0413100 | $0.0390100 |
| 2021-10-14 | $0.0413100 | $0.0407300 | $0.0413000 | $0.0407300 |
| 2021-10-15 | $0.0407300 | $0.0450300 | $0.0450300 | $0.0438000 |
| 2021-10-16 | $0.0450300 | $0.0444400 | $0.0474800 | $0.0444400 |
| 2021-10-17 | $0.0444400 | $0.0430600 | $0.0449100 | $0.0412200 |
| 2021-10-18 | $0.0430600 | $0.0372200 | $0.0434300 | $0.0353600 |
| 2021-10-19 | $0.0372200 | $0.0321400 | $0.0385700 | $0.0321400 |
| 2021-10-20 | $0.0321400 | $0.0303700 | $0.0382900 | $0.0297100 |
| 2021-10-21 | $0.0303700 | $0.0336300 | $0.0336300 | $0.0286500 |
| 2021-10-22 | $0.0336300 | $0.0321700 | $0.0333800 | $0.0303500 |
| 2021-10-23 | $0.0321700 | $0.0349500 | $0.0349500 | $0.0325000 |
| 2021-10-24 | $0.0349500 | $0.0304300 | $0.0346900 | $0.0304300 |
| 2021-10-25 | $0.0304300 | $0.0334400 | $0.0334400 | $0.0315400 |
| 2021-10-26 | $0.0334400 | $0.0271400 | $0.0319700 | $0.0271400 |
| 2021-10-27 | $0.0296100 | $0.0296700 | $0.0298600 | $0.0281400 |
| 2021-10-28 | $0.0263100 | $0.0297000 | $0.0297000 | $0.0272700 |
| 2021-10-29 | $0.0297000 | $0.0361200 | $0.0361200 | $0.0305200 |
| 2021-10-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-10-31 | $0.0359000 | $0.0331300 | $0.0355800 | $0.0331300 |
| 2021-11-01 | $0.0331300 | $0.0323100 | $0.0329200 | $0.0310900 |
| 2021-11-02 | $0.0306900 | $0.0323400 | $0.0326100 | $0.0313700 |
| 2021-11-03 | $0.0323400 | $0.0343000 | $0.0343000 | $0.0324100 |
| 2021-11-04 | $0.0343000 | $0.0310300 | $0.0338000 | $0.0310300 |
| 2021-11-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-11-06 | $0.0306400 | $0.0320600 | $0.0320600 | $0.0309300 |
| 2021-11-07 | $0.0320600 | $0.0326000 | $0.0327400 | $0.0325500 |
| 2021-11-08 | $0.0335500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-11-09 | $0.0358000 | $0.0368200 | $0.0368200 | $0.0354800 |
| 2021-11-10 | $0.0368200 | $0.0415500 | $0.0415500 | $0.0357100 |
| 2021-11-11 | $0.0415500 | $0.0363000 | $0.0414900 | $0.0350000 |
| 2021-11-12 | $0.0363000 | $0.0384900 | $0.0384900 | $0.0352900 |
| 2021-11-13 | $0.0395000 | $0.0320500 | $0.0393000 | $0.0320500 |
| 2021-11-14 | $0.0360700 | $0.0353700 | $0.0366900 | $0.0235800 |
| 2021-11-15 | $0.0353700 | $0.0343500 | $0.0343500 | $0.0318100 |
| 2021-11-16 | $0.0343500 | $0.0282500 | $0.0324600 | $0.0276500 |
| 2021-11-17 | $0.0287600 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2021-11-18 | $0.0293000 | $0.0279900 | $0.0279900 | $0.0273100 |
| 2021-11-19 | $0.0279000 | $0.0261600 | $0.0284900 | $0.0255800 |
| 2021-11-20 | $0.0300900 | $0.0216800 | $0.0309100 | $0.0216800 |
| 2021-11-21 | $0.0216800 | $0.0136500 | $0.0209400 | $0.0126200 |
| 2021-11-22 | $0.0129100 | $0.0163300 | $0.0180200 | $0.0123900 |
| 2021-11-23 | $0.0130900 | $0.0225300 | $0.0237900 | $0.0138900 |
| 2021-11-24 | $0.0201500 | $0.0200100 | $0.0200100 | $0.0188700 |
| 2021-11-25 | $0.0200100 | $0.0206400 | $0.0206400 | $0.0182800 |
| 2021-11-26 | $0.0206400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-11-27 | $0.0188300 | $0.0186300 | $0.0191800 | $0.0186300 |
| 2021-11-28 | $0.0186300 | $0.0154500 | $0.0194500 | $0.0154500 |
| 2021-11-29 | $0.0154800 | $0.0173500 | $0.0173500 | $0.0156200 |
| 2021-11-30 | $0.0315400 | $0.0118100 | $0.0328300 | $0.0118100 |
| 2021-12-01 | $0.0118100 | $0.0151400 | $0.0151400 | $0.0117000 |
| 2021-12-02 | $0.0151400 | $0.0115600 | $0.0149000 | $0.0115600 |
| 2021-12-03 | $0.0152600 | $0.0144900 | $0.0182500 | $0.0144900 |
| 2021-12-04 | $0.0144900 | $0.0142800 | $0.0187100 | $0.0133000 |
| 2021-12-05 | $0.0142800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-12-06 | $0.0143700 | $0.0189500 | $0.0189500 | $0.0149000 |
| 2021-12-07 | $0.0151700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-12-08 | $0.0187500 | $0.0214000 | $0.0214000 | $0.0193100 |
| 2021-12-09 | $0.0146500 | $0.0138000 | $0.0204700 | $0.0138000 |
| 2021-12-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-11 | $0.0136900 | $0.0232200 | $0.0232200 | $0.0143300 |
| 2021-12-12 | $0.0197100 | $0.0199300 | $0.0199300 | $0.0198900 |
| 2021-12-13 | $0.0265600 | $0.0177600 | $0.0247700 | $0.0172900 |
| 2021-12-14 | $0.0177600 | $0.0179000 | $0.0183900 | $0.0179000 |
| 2021-12-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-18 | $0.0170800 | $0.0229600 | $0.0257700 | $0.0168700 |
| 2021-12-19 | $0.0229600 | $0.0252200 | $0.0252200 | $0.0224100 |
| 2021-12-20 | $0.0252200 | $0.0197000 | $0.0253300 | $0.0197000 |
| 2021-12-21 | $0.0197000 | $0.0234800 | $0.0234800 | $0.0200600 |
| 2021-12-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-24 | $0.0244000 | $0.0203400 | $0.0244000 | $0.0203400 |
| 2021-12-25 | $0.0203400 | $0.0196700 | $0.0201700 | $0.0196700 |
| 2021-12-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-28 | $0.0210700 | $0.0190000 | $0.0210700 | $0.0190000 |
| 2021-12-29 | $0.0185400 | $0.0204500 | $0.0246300 | $0.0181200 |
| 2021-12-30 | $0.0204500 | $0.0202700 | $0.0207400 | $0.0202700 |
| 2021-12-31 | $0.0202700 | $0.0184800 | $0.0198600 | $0.0184800 |
| 2022-01-01 | $0.0184800 | $0.0190900 | $0.0195700 | $0.0190900 |
| 2022-01-02 | $0.0190900 | $0.0179800 | $0.0189200 | $0.0179800 |
| 2022-01-03 | $0.0179800 | $0.0185800 | $0.0185800 | $0.0176500 |
| 2022-01-04 | $0.0185800 | $0.0178700 | $0.0183300 | $0.0178700 |
| 2022-01-05 | $0.0181300 | $0.0180100 | $0.0181300 | $0.0180000 |
| 2022-01-06 | $0.0169400 | $0.0172400 | $0.0172400 | $0.0168100 |
| 2022-01-07 | $0.0172400 | $0.0166200 | $0.0166200 | $0.0153700 |
| 2022-01-08 | $0.0166200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-09 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-12 | $0.0171000 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-01-13 | $0.0172100 | $0.0211700 | $0.0211700 | $0.0172100 |
| 2022-01-14 | $0.0170300 | $0.0133600 | $0.0172400 | $0.0133600 |
| 2022-01-15 | $0.0133600 | $0.0146500 | $0.0163700 | $0.0133600 |
| 2022-01-16 | $0.0146500 | $0.0155200 | $0.0172400 | $0.0146500 |
| 2022-01-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-19 | $0.0152500 | $0.0137500 | $0.0150000 | $0.0137500 |
| 2022-01-20 | $0.0137500 | $0.0134300 | $0.0138400 | $0.0134300 |
| 2022-01-21 | $0.0134300 | $0.0131300 | $0.0131300 | $0.0120300 |
| 2022-01-22 | $0.0131300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-01-23 | $0.0126300 | $0.0108900 | $0.0130600 | $0.0108900 |
| 2022-01-24 | $0.0108900 | $0.0106400 | $0.0113800 | $0.0106400 |
| 2022-01-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-27 | $0.0106800 | $0.0126400 | $0.0126400 | $0.0107900 |
| 2022-01-28 | $0.0126400 | $0.009436 | $0.0128300 | $0.009059 |
| 2022-01-29 | $0.009436 | $0.0106900 | $0.0126000 | $0.009546 |
| 2022-01-30 | $0.0106900 | $0.009477 | $0.0106100 | $0.009477 |
| 2022-01-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-02 | $0.009680 | $0.0099680 | $0.0121800 | $0.009230 |
| 2022-02-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-04 | $0.0100800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-02-05 | $0.0105600 | $0.0111600 | $0.0111600 | $0.0105600 |
| 2022-02-06 | $0.0111800 | $0.0114500 | $0.0140000 | $0.0114500 |
| 2022-02-07 | $0.0114500 | $0.0144700 | $0.0144700 | $0.0118400 |
| 2022-02-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-09 | $0.0145500 | $0.0177700 | $0.0177700 | $0.0146600 |
| 2022-02-10 | $0.0177700 | $0.0191500 | $0.0191500 | $0.0143700 |
| 2022-02-11 | $0.0156800 | $0.006912 | $0.0149400 | $0.006912 |
| 2022-02-12 | $0.0186600 | $0.0185900 | $0.0211200 | $0.0185900 |
| 2022-02-13 | $0.0185900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-02-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-15 | $0.0187200 | $0.0178300 | $0.0196100 | $0.0178300 |
| 2022-02-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-18 | $0.0162200 | $0.0164000 | $0.0172000 | $0.0160000 |
| 2022-02-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-21 | $0.0157400 | $0.0125900 | $0.0170400 | $0.0125900 |
| 2022-02-22 | $0.0125900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-02-23 | $0.0147500 | $0.0178100 | $0.0344300 | $0.0112500 |
| 2022-02-24 | $0.0178900 | $0.0138100 | $0.0191800 | $0.0138100 |
| 2022-02-25 | $0.0162200 | $0.0169200 | $0.0169700 | $0.0162200 |
| 2022-02-26 | $0.0141300 | $0.0180000 | $0.0180000 | $0.0140900 |
| 2022-02-27 | $0.0180000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-02-28 | $0.0173500 | $0.0142500 | $0.0198700 | $0.0116600 |
| 2022-03-01 | $0.0142500 | $0.0164400 | $0.0177700 | $0.0146600 |
| 2022-03-02 | $0.0164400 | $0.0158200 | $0.0162600 | $0.0158200 |
| 2022-03-03 | $0.0158200 | $0.0161400 | $0.0169900 | $0.0152900 |
| 2022-03-04 | $0.0161400 | $0.0152700 | $0.0152700 | $0.0133100 |
| 2022-03-05 | $0.0180400 | $0.0130100 | $0.0183400 | $0.0130100 |
| 2022-03-06 | $0.0118200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-03-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-13 | $0.0116400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-03-14 | $0.0113400 | $0.0206400 | $0.0206400 | $0.0119100 |
| 2022-03-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-16 | $0.0204400 | $0.0148100 | $0.0213900 | $0.0148100 |
| 2022-03-17 | $0.0196500 | $0.0193900 | $0.0224600 | $0.0193600 |
| 2022-03-18 | $0.0131100 | $0.0217300 | $0.0229900 | $0.0125400 |
| 2022-03-19 | $0.0202700 | $0.0133200 | $0.0203400 | $0.0115700 |
| 2022-03-20 | $0.0133200 | $0.0140800 | $0.0140800 | $0.0129000 |
| 2022-03-21 | $0.0148500 | $0.0184700 | $0.0184700 | $0.0147800 |
| 2022-03-22 | $0.0184700 | $0.0165300 | $0.0190700 | $0.0165300 |
| 2022-03-23 | $0.0165300 | $0.0163000 | $0.0167300 | $0.0163000 |
| 2022-03-24 | $0.0163000 | $0.0158400 | $0.0167200 | $0.0158400 |
| 2022-03-25 | $0.0158400 | $0.0177300 | $0.0177300 | $0.0159600 |
| 2022-03-26 | $0.0177300 | $0.0142500 | $0.0178200 | $0.0142500 |
| 2022-03-27 | $0.0142500 | $0.0154600 | $0.0154600 | $0.0149900 |
| 2022-03-28 | $0.0154600 | $0.0150800 | $0.0155500 | $0.0150800 |
| 2022-03-29 | $0.0150800 | $0.0147100 | $0.0151800 | $0.0147100 |
| 2022-03-30 | $0.0167400 | $0.0142200 | $0.0166500 | $0.0142200 |
| 2022-03-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-01 | $0.0141100 | $0.0166700 | $0.0166700 | $0.0143500 |
| 2022-04-02 | $0.0166700 | $0.0142000 | $0.0165000 | $0.0142000 |
| 2022-04-03 | $0.0142000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-04-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-10 | $0.0132600 | $0.0151800 | $0.0151800 | $0.0130700 |
| 2022-04-11 | $0.0151800 | $0.0158100 | $0.0158100 | $0.0142300 |
| 2022-04-12 | $0.0158100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-04-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-14 | $0.0164600 | $0.0139800 | $0.0159800 | $0.0139800 |
| 2022-04-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-16 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0141900 |
| 2022-04-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-20 | $0.0145300 | $0.0146000 | $0.0146100 | $0.0145200 |
| 2022-04-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-26 | $0.0160500 | $0.0186800 | $0.0186800 | $0.0160500 |
| 2022-04-27 | $0.0152500 | $0.0164900 | $0.0164900 | $0.0141300 |
| 2022-04-28 | $0.0174600 | $0.0143500 | $0.0174600 | $0.0143500 |
| 2022-04-29 | $0.0166900 | $0.0154400 | $0.0162100 | $0.0142800 |
| 2022-04-30 | $0.0154400 | $0.0116700 | $0.0150600 | $0.0116700 |
| 2022-05-01 | $0.0116700 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-05-02 | $0.0134100 | $0.0144600 | $0.0144600 | $0.0134100 |
| 2022-05-03 | $0.0144600 | $0.0146800 | $0.0146800 | $0.0144600 |
| 2022-05-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-05 | $0.0123000 | $0.0131600 | $0.0131600 | $0.0113300 |
| 2022-05-06 | $0.0131600 | $0.0136800 | $0.0140400 | $0.0129600 |
| 2022-05-07 | $0.0136800 | $0.0117000 | $0.0134800 | $0.0117000 |
| 2022-05-08 | $0.0117000 | $0.0136100 | $0.0136100 | $0.0112300 |
| 2022-05-09 | $0.0136100 | $0.0117300 | $0.0120300 | $0.0117300 |
| 2022-05-10 | $0.0117300 | $0.0108500 | $0.0121000 | $0.0108500 |
| 2022-05-11 | $0.0113000 | $0.0112500 | $0.0112800 | $0.0112300 |
| 2022-05-12 | $0.0101600 | $0.0118600 | $0.0118600 | $0.0101200 |
| 2022-05-13 | $0.0118600 | $0.0105300 | $0.0119900 | $0.0105300 |
| 2022-05-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-15 | $0.0108200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-05-16 | $0.0112700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-23 | $0.0109000 | $0.0116300 | $0.0116300 | $0.0104700 |
| 2022-05-24 | $0.0116300 | $0.0106700 | $0.0118500 | $0.0106700 |
| 2022-05-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-28 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-01 | $0.0114400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-06-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-03 | $0.0109600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-06-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-05 | $0.0107400 | $0.0104600 | $0.0107600 | $0.0104600 |
| 2022-06-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-10 | $0.0105300 | $0.009883 | $0.0101700 | $0.009883 |
| 2022-06-11 | $0.009883 | $0.009369 | $0.009652 | $0.008517 |
| 2022-06-12 | $0.009369 | $0.008774 | $0.008774 | $0.008774 |
| 2022-06-13 | $0.008774 | $0.007416 | $0.007416 | $0.007416 |
| 2022-06-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-15 | $0.007299 | $0.007447 | $0.007447 | $0.007447 |
| 2022-06-16 | $0.007447 | $0.005704 | $0.007130 | $0.0046860 |
| 2022-06-17 | $0.005704 | $0.0038820 | $0.005721 | $0.0038820 |
| 2022-06-18 | $0.0038820 | $0.0036010 | $0.005876 | $0.0036010 |
| 2022-06-19 | $0.0036010 | $0.0039050 | $0.0045220 | $0.0039050 |
| 2022-06-20 | $0.0039050 | $0.005549 | $0.006987 | $0.0034940 |
| 2022-06-21 | $0.005549 | $0.0022770 | $0.005589 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0033930 | $0.0041910 | $0.0021950 |
| 2022-06-23 | $0.0033930 | $0.0029540 | $0.0035870 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0027590 | $0.0029710 | $0.0027590 |
| 2022-06-25 | $0.0027590 | $0.0034360 | $0.0034360 | $0.0027920 |
| 2022-06-26 | $0.0034360 | $0.0042060 | $0.0042060 | $0.0025240 |
| 2022-06-27 | $0.0042060 | $0.0049720 | $0.0049720 | $0.0041440 |
| 2022-06-28 | $0.0049720 | $0.0046580 | $0.005063 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-06-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-07-04 | $0.0045940 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.005958 | $0.005958 | $0.0047250 |
| 2022-07-07 | $0.005958 | $0.005960 | $0.005961 | $0.005957 |
| 2022-07-08 | $0.006267 | $0.006262 | $0.006262 | $0.006262 |
| 2022-07-09 | $0.006262 | $0.005180 | $0.006259 | $0.005180 |
| 2022-07-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-13 | $0.0046340 | $0.005867 | $0.005867 | $0.0048550 |
| 2022-07-14 | $0.005867 | $0.005350 | $0.005967 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.0049990 | $0.005415 | $0.0049990 |
| 2022-07-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-18 | $0.0049900 | $0.006734 | $0.006734 | $0.0038160 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-21 | $0.006967 | $0.006715 | $0.006946 | $0.006715 |
| 2022-07-22 | $0.006699 | $0.007998 | $0.007998 | $0.006699 |
| 2022-07-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-25 | $0.006550 | $0.006179 | $0.006179 | $0.005753 |
| 2022-07-26 | $0.007981 | $0.005146 | $0.008045 | $0.005146 |
| 2022-07-27 | $0.006165 | $0.006199 | $0.006658 | $0.005970 |
| 2022-07-28 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-29 | $0.006441 | $0.006180 | $0.006418 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.005675 | $0.006148 | $0.005675 |
| 2022-07-31 | $0.005675 | $0.0046620 | $0.006293 | $0.0046620 |
| 2022-08-01 | $0.0046620 | $0.0044220 | $0.0046540 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0041380 |
| 2022-08-03 | $0.0042410 | $0.006459 | $0.0114800 | $0.0034150 |
| 2022-08-04 | $0.0041090 | $0.0049770 | $0.006108 | $0.0040720 |
| 2022-08-05 | $0.0049770 | $0.005597 | $0.005597 | $0.005130 |
| 2022-08-06 | $0.005597 | $0.0048210 | $0.005510 | $0.0043620 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-08 | $0.0048680 | $0.005716 | $0.005716 | $0.005002 |
| 2022-08-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-10 | $0.005558 | $0.005271 | $0.005750 | $0.005271 |
| 2022-08-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-12 | $0.005268 | $0.007812 | $0.007812 | $0.005371 |
| 2022-08-13 | $0.007494 | $0.007496 | $0.007496 | $0.007494 |
| 2022-08-14 | $0.007824 | $0.007780 | $0.007780 | $0.007294 |
| 2022-08-15 | $0.0136700 | $0.0130900 | $0.0134100 | $0.0130900 |
| 2022-08-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-18 | $0.007468 | $0.006960 | $0.007424 | $0.006960 |
| 2022-08-19 | $0.006960 | $0.0041670 | $0.006250 | $0.0041670 |
| 2022-08-20 | $0.0041670 | $0.0042330 | $0.0044450 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.006885 | $0.006885 | $0.0043030 |
| 2022-08-22 | $0.006885 | $0.006848 | $0.007276 | $0.006848 |
| 2022-08-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-28 | $0.006412 | $0.006648 | $0.006648 | $0.006257 |
| 2022-08-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-30 | $0.006899 | $0.005152 | $0.006737 | $0.005152 |
| 2022-08-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-07 | $0.0048860 | $0.006558 | $0.006558 | $0.005015 |
| 2022-09-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-09 | $0.006569 | $0.007266 | $0.007266 | $0.007266 |
| 2022-09-10 | $0.007266 | $0.006930 | $0.007363 | $0.006930 |
| 2022-09-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-12 | $0.006988 | $0.005824 | $0.007168 | $0.005824 |
| 2022-09-13 | $0.005824 | $0.005649 | $0.005649 | $0.005245 |
| 2022-09-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-17 | $0.005545 | $0.005485 | $0.005545 | $0.005484 |
| 2022-10-02 | $0.005987 | $0.0049550 | $0.005908 | $0.0049550 |
| 2022-10-03 | $0.0049550 | $0.0049560 | $0.0049590 | $0.0049550 |
| زوج | الصرف |
|---|---|
| SWM/ETH | bitfinex |
| SWM/USD | bitfinex |
| SWM/ETH | etherdelta |
| SWM/ETH | ethermium |
| SWM/BTC | exrates |
| SWM/BTC | hitbtc |
| SWM/ETH | hitbtc |
| SWM/USD | hitbtc |
| SWM/USDT | hitbtc |
| SWM/ETH | idex |
| SWM/BTC | p2pb2b |
| SWM/ETH | p2pb2b |
| SWM/USD | p2pb2b |
| SWM/ETH | yobit |
وصف
وصف
Swarm Fund (SWM) News
عملات ذات صلة
