SUN
SUN الرتبة 289
موقع الكتروني
Twitter
5,005,168 SUN
شراء / بيع
Get Wallet
SUN
SUN السعر $ 38.17
$ 38.17
SUN 24h Vol
$332,161,572
$332,161,572
SUN القيمة السوقية $191,061,184
$191,061,184
24h Vol
5,944 BTC 1 H
0.89 %
24 H
8.47 %
7 d
9.66 %
اليوم SUN السعر بالدولار الأمريكي حاليًا
38.17
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00068307
BTC. ما مجموعه 5,005,168 SUN يتم تداولها حاليًا في السوق. SUN السعر يشهد تغييرًا حاليًا في 8.47 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 3.322 M US dollars SUN تم تداولها على تبادل العملات المشفرة. احصل على SUN's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
SUN
رمز
SUN
الخوارزمية
سعر BTC
0.00068307 BTC
BTC سوق
3,419 BTC
BTC 24h Vol
5,944 BTC
إجمالي العملات المعدنية المعدنه
5,005,168 SUN
1h
0.89 %
24h
8.47 %
7d
9.66 %
Twitter
موقع الكتروني
Share SUN Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $8.10 | $8.09 | $8.41 | $7.76 |
| 2021-01-21 | $8.06 | $7.59 | $7.98 | $6.84 |
| 2021-01-22 | $7.62 | $7.66 | $8.28 | $7.58 |
| 2021-01-23 | $7.66 | $7.85 | $7.88 | $7.39 |
| 2021-01-24 | $7.85 | $8.66 | $8.85 | $7.67 |
| 2021-01-25 | $8.66 | $9.48 | $11.24 | $8.43 |
| 2021-01-26 | $9.48 | $9.69 | $10.97 | $9.33 |
| 2021-01-27 | $9.69 | $8.71 | $9.19 | $8.39 |
| 2021-01-28 | $8.71 | $9.69 | $10.41 | $9.29 |
| 2021-01-29 | $9.69 | $9.76 | $9.98 | $8.22 |
| 2021-01-30 | $9.76 | $9.81 | $14.87 | $9.50 |
| 2021-01-31 | $9.81 | $9.80 | $10.46 | $9.28 |
| 2021-02-01 | $9.80 | $10.46 | $13.25 | $9.51 |
| 2021-02-02 | $10.46 | $9.80 | $11.10 | $9.58 |
| 2021-02-03 | $9.80 | $10.32 | $10.60 | $9.93 |
| 2021-02-04 | $10.32 | $11.21 | $12.05 | $10.09 |
| 2021-02-05 | $11.21 | $12.11 | $12.59 | $11.25 |
| 2021-02-06 | $12.11 | $12.79 | $12.86 | $11.42 |
| 2021-02-07 | $12.79 | $12.08 | $13.36 | $11.92 |
| 2021-02-08 | $12.08 | $15.12 | $17.56 | $13.43 |
| 2021-02-09 | $15.12 | $16.48 | $17.60 | $14.75 |
| 2021-02-10 | $16.48 | $16.18 | $16.55 | $15.45 |
| 2021-02-11 | $16.18 | $16.64 | $17.64 | $16.03 |
| 2021-02-12 | $16.64 | $17.05 | $17.57 | $16.35 |
| 2021-02-13 | $17.05 | $17.33 | $17.58 | $16.71 |
| 2021-02-14 | $17.33 | $17.21 | $21.07 | $16.74 |
| 2021-02-15 | $17.21 | $15.64 | $17.16 | $14.22 |
| 2021-02-16 | $15.64 | $15.78 | $17.52 | $15.22 |
| 2021-02-17 | $15.78 | $15.75 | $16.77 | $15.20 |
| 2021-02-18 | $15.75 | $16.34 | $16.89 | $15.56 |
| 2021-02-19 | $16.34 | $17.28 | $18.90 | $16.94 |
| 2021-02-20 | $17.28 | $16.09 | $17.39 | $15.90 |
| 2021-02-21 | $16.09 | $18.22 | $19.60 | $16.21 |
| 2021-02-22 | $18.22 | $17.31 | $18.61 | $16.25 |
| 2021-02-23 | $17.31 | $13.63 | $16.68 | $12.30 |
| 2021-02-24 | $13.63 | $13.72 | $14.91 | $13.57 |
| 2021-02-25 | $13.72 | $13.24 | $14.84 | $12.77 |
| 2021-02-26 | $13.24 | $13.44 | $14.37 | $12.75 |
| 2021-02-27 | $13.44 | $13.68 | $14.03 | $12.88 |
| 2021-02-28 | $13.68 | $12.77 | $14.03 | $12.51 |
| 2021-03-01 | $12.77 | $13.89 | $14.53 | $13.66 |
| 2021-03-02 | $13.89 | $13.68 | $15.01 | $13.51 |
| 2021-03-03 | $13.68 | $14.10 | $15.08 | $13.66 |
| 2021-03-04 | $14.10 | $13.50 | $14.26 | $13.22 |
| 2021-03-05 | $13.50 | $15.41 | $16.54 | $13.27 |
| 2021-03-06 | $15.41 | $15.77 | $16.87 | $15.22 |
| 2021-03-07 | $15.77 | $16.21 | $16.95 | $15.80 |
| 2021-03-08 | $16.21 | $16.40 | $19.14 | $16.19 |
| 2021-03-09 | $16.40 | $17.54 | $18.11 | $16.45 |
| 2021-03-10 | $17.54 | $17.00 | $19.21 | $16.84 |
| 2021-03-11 | $17.00 | $17.11 | $18.96 | $17.05 |
| 2021-03-12 | $17.11 | $16.88 | $18.35 | $16.51 |
| 2021-03-13 | $16.88 | $17.87 | $19.21 | $16.92 |
| 2021-03-14 | $17.87 | $18.04 | $18.56 | $16.58 |
| 2021-03-15 | $18.04 | $18.57 | $19.57 | $16.38 |
| 2021-03-16 | $18.57 | $19.18 | $21.28 | $18.88 |
| 2021-03-17 | $19.18 | $22.16 | $22.53 | $19.65 |
| 2021-03-18 | $22.16 | $22.58 | $23.82 | $20.86 |
| 2021-03-19 | $22.58 | $23.25 | $25.26 | $22.50 |
| 2021-03-20 | $23.25 | $25.19 | $26.71 | $23.22 |
| 2021-03-21 | $25.19 | $30.27 | $32.42 | $24.77 |
| 2021-03-22 | $30.27 | $29.88 | $32.85 | $28.54 |
| 2021-03-23 | $29.88 | $28.13 | $32.28 | $27.14 |
| 2021-03-24 | $28.13 | $24.44 | $28.71 | $23.83 |
| 2021-03-25 | $24.44 | $23.57 | $23.99 | $22.46 |
| 2021-03-26 | $23.57 | $28.05 | $30.14 | $25.19 |
| 2021-03-27 | $28.05 | $27.59 | $29.96 | $27.36 |
| 2021-03-28 | $27.59 | $26.75 | $28.19 | $26.60 |
| 2021-03-29 | $26.75 | $29.20 | $29.60 | $26.20 |
| 2021-03-30 | $29.20 | $29.90 | $30.64 | $26.84 |
| 2021-03-31 | $29.90 | $36.56 | $39.30 | $28.06 |
| 2021-04-01 | $36.56 | $38.05 | $43.27 | $32.39 |
| 2021-04-02 | $38.05 | $38.97 | $42.29 | $35.36 |
| 2021-04-03 | $38.97 | $39.22 | $42.01 | $36.01 |
| 2021-04-04 | $39.22 | $49.98 | $50.91 | $38.37 |
| 2021-04-05 | $49.98 | $46.67 | $55.25 | $46.02 |
| 2021-04-06 | $46.67 | $43.00 | $49.63 | $40.64 |
| 2021-04-07 | $43.00 | $40.44 | $42.86 | $38.81 |
| 2021-04-08 | $40.44 | $38.48 | $42.95 | $37.57 |
| 2021-04-09 | $38.48 | $39.82 | $43.84 | $38.18 |
| 2021-04-10 | $39.82 | $42.79 | $43.89 | $38.42 |
| 2021-04-11 | $42.79 | $40.43 | $43.45 | $39.26 |
| 2021-04-12 | $40.43 | $40.38 | $42.30 | $38.94 |
| 2021-04-13 | $40.38 | $40.70 | $40.80 | $40.35 |
| 2021-04-16 | $40.99 | $43.18 | $46.09 | $38.72 |
| 2021-04-17 | $43.18 | $47.96 | $49.59 | $42.27 |
| 2021-04-18 | $47.90 | $43.53 | $45.85 | $40.69 |
| 2021-04-19 | $43.53 | $39.28 | $45.84 | $38.64 |
| 2021-04-20 | $39.28 | $41.06 | $42.91 | $35.92 |
| 2021-04-21 | $41.06 | $38.36 | $40.88 | $37.58 |
| 2021-04-22 | $38.36 | $33.34 | $37.81 | $33.16 |
| 2021-04-23 | $33.34 | $31.11 | $33.17 | $26.35 |
| 2021-04-24 | $31.11 | $29.12 | $32.23 | $28.92 |
| 2021-04-25 | $29.12 | $27.29 | $29.87 | $26.52 |
| 2021-04-26 | $27.29 | $31.78 | $31.95 | $29.57 |
| 2021-04-27 | $31.78 | $33.34 | $34.08 | $32.21 |
| 2021-04-28 | $33.34 | $33.88 | $34.02 | $30.85 |
| 2021-04-29 | $33.88 | $33.15 | $34.29 | $32.40 |
| 2021-04-30 | $33.15 | $35.09 | $37.63 | $34.61 |
| 2021-05-01 | $35.09 | $34.62 | $38.47 | $34.36 |
| 2021-05-02 | $34.62 | $33.59 | $34.10 | $32.83 |
| 2021-05-03 | $33.60 | $34.57 | $36.20 | $32.34 |
| 2021-05-04 | $34.57 | $30.90 | $34.52 | $30.90 |
| 2021-05-05 | $30.90 | $35.24 | $36.15 | $33.20 |
| 2021-05-06 | $35.24 | $37.20 | $38.49 | $33.70 |
| 2021-05-07 | $37.20 | $35.92 | $40.53 | $34.74 |
| 2021-05-08 | $35.92 | $35.21 | $37.29 | $34.96 |
| 2021-05-09 | $35.21 | $34.21 | $35.58 | $33.96 |
| 2021-05-10 | $34.21 | $31.52 | $33.59 | $31.13 |
| 2021-05-11 | $31.52 | $32.82 | $34.12 | $30.93 |
| 2021-05-12 | $32.82 | $28.95 | $29.66 | $27.45 |
| 2021-05-13 | $28.95 | $29.60 | $32.46 | $28.40 |
| 2021-05-14 | $29.60 | $31.23 | $33.76 | $28.80 |
| 2021-05-15 | $31.23 | $29.91 | $30.43 | $29.06 |
| 2021-05-16 | $29.91 | $28.88 | $29.84 | $28.47 |
| 2021-05-17 | $28.88 | $25.93 | $27.44 | $25.43 |
| 2021-05-18 | $25.93 | $27.70 | $30.16 | $24.73 |
| 2021-05-19 | $27.70 | $17.63 | $24.37 | $17.54 |
| 2021-05-20 | $17.63 | $20.39 | $20.99 | $18.12 |
| 2021-05-21 | $20.39 | $17.10 | $19.37 | $16.92 |
| 2021-05-22 | $17.10 | $16.98 | $17.28 | $15.38 |
| 2021-05-23 | $16.98 | $16.84 | $17.17 | $15.13 |
| 2021-05-24 | $16.84 | $20.48 | $20.48 | $17.46 |
| 2021-05-25 | $20.48 | $26.34 | $26.85 | $19.99 |
| 2021-05-26 | $26.34 | $28.02 | $31.79 | $26.65 |
| 2021-05-27 | $28.02 | $28.26 | $30.57 | $25.32 |
| 2021-05-28 | $28.26 | $26.63 | $28.77 | $25.99 |
| 2021-05-29 | $26.63 | $24.41 | $26.51 | $24.23 |
| 2021-05-30 | $24.41 | $24.66 | $25.65 | $24.36 |
| 2021-05-31 | $24.69 | $27.74 | $31.10 | $25.58 |
| 2021-06-01 | $27.74 | $26.86 | $31.06 | $26.16 |
| 2021-06-02 | $26.86 | $28.77 | $30.06 | $27.00 |
| 2021-06-03 | $28.79 | $41.12 | $48.61 | $0.1650000 |
| 2021-06-04 | $41.12 | $36.97 | $42.09 | $35.19 |
| 2021-06-05 | $0.0361200 | $0.0337600 | $0.0366000 | $0.0319800 |
| 2021-06-06 | $0.0337600 | $0.0307900 | $0.0340100 | $0.0293500 |
| 2021-06-07 | $0.0307900 | $0.0245200 | $0.0288800 | $0.0235100 |
| 2021-06-08 | $0.0245200 | $0.0257300 | $0.0297300 | $0.0240500 |
| 2021-06-09 | $0.0257300 | $0.0273000 | $0.0317800 | $0.0269200 |
| 2021-06-10 | $0.0273000 | $0.0253100 | $0.0282400 | $0.0245800 |
| 2021-06-11 | $0.0253100 | $0.0242700 | $0.0287500 | $0.0239000 |
| 2021-06-12 | $0.0242700 | $0.0238100 | $0.0238100 | $0.0216800 |
| 2021-06-13 | $0.0238100 | $0.0249700 | $0.0261400 | $0.0238000 |
| 2021-06-14 | $0.0249700 | $0.0251300 | $0.0275600 | $0.0235100 |
| 2021-06-15 | $0.0251300 | $0.0265100 | $0.0277100 | $0.0245000 |
| 2021-06-16 | $0.0265100 | $0.0291400 | $0.0322100 | $0.0241600 |
| 2021-06-17 | $0.0291400 | $0.0335100 | $0.0342700 | $0.0270400 |
| 2021-06-18 | $0.0335100 | $0.0326100 | $0.0329600 | $0.0272300 |
| 2021-06-19 | $0.0326100 | $0.0291200 | $0.0337400 | $0.0284100 |
| 2021-06-20 | $0.0291200 | $0.0274100 | $0.0291900 | $0.0270600 |
| 2021-06-21 | $0.0274100 | $0.0199400 | $0.0246900 | $0.0193100 |
| 2021-06-22 | $0.0199400 | $0.0188700 | $0.0218000 | $0.0172400 |
| 2021-06-23 | $0.0188700 | $0.0205400 | $0.0218900 | $0.0192000 |
| 2021-06-24 | $0.0205400 | $0.0256400 | $0.0301500 | $0.0211400 |
| 2021-06-25 | $0.0256400 | $0.0221200 | $0.0233800 | $0.0208500 |
| 2021-06-26 | $0.0221200 | $0.0226200 | $0.0232600 | $0.0219700 |
| 2021-06-27 | $0.0226200 | $0.0229100 | $0.0249900 | $0.0225600 |
| 2021-06-28 | $0.0229100 | $0.0227600 | $0.0231100 | $0.0217300 |
| 2021-06-29 | $0.0227600 | $0.0229800 | $0.0247700 | $0.0226200 |
| 2021-06-30 | $0.0229800 | $0.0220900 | $0.0224400 | $0.0210300 |
| 2021-07-01 | $0.0220900 | $0.0204600 | $0.0218000 | $0.0201300 |
| 2021-07-02 | $0.0204600 | $0.0206200 | $0.0213000 | $0.0199400 |
| 2021-07-03 | $0.0206200 | $0.0211600 | $0.0215000 | $0.0204600 |
| 2021-07-04 | $0.0211600 | $0.0211700 | $0.0215300 | $0.0201100 |
| 2021-07-05 | $0.0211700 | $0.0209000 | $0.0219100 | $0.0202200 |
| 2021-07-06 | $0.0209000 | $0.0215700 | $0.0222500 | $0.0205400 |
| 2021-07-07 | $0.0215700 | $0.0210100 | $0.0216800 | $0.0203300 |
| 2021-07-08 | $0.0210100 | $0.0203800 | $0.0213700 | $0.0200500 |
| 2021-07-09 | $0.0203800 | $0.0202800 | $0.0213000 | $0.0202800 |
| 2021-07-10 | $0.0202800 | $0.0191000 | $0.0204400 | $0.0191000 |
| 2021-07-11 | $0.0191000 | $0.0198600 | $0.0208900 | $0.0195200 |
| 2021-07-12 | $0.0198600 | $0.0195200 | $0.0205100 | $0.0188600 |
| 2021-07-13 | $0.0195200 | $0.0206200 | $0.0212800 | $0.0189900 |
| 2021-07-14 | $0.0206200 | $0.0209800 | $0.0229500 | $0.0200000 |
| 2021-07-15 | $0.0210100 | $0.0207100 | $0.0213500 | $0.0197600 |
| 2021-07-16 | $0.0207100 | $0.0204100 | $0.0219800 | $0.0204100 |
| 2021-07-17 | $0.0204100 | $0.0205100 | $0.0211400 | $0.0201900 |
| 2021-07-18 | $0.0205100 | $0.0206700 | $0.0209900 | $0.0200400 |
| 2021-07-19 | $0.0206700 | $0.0197400 | $0.0206700 | $0.0194300 |
| 2021-07-20 | $0.0197400 | $0.0172800 | $0.0193700 | $0.0166900 |
| 2021-07-21 | $0.0172800 | $0.0180000 | $0.0192800 | $0.0180000 |
| 2021-07-22 | $0.0180000 | $0.0187300 | $0.0187300 | $0.0180900 |
| 2021-07-23 | $0.0187300 | $0.0185000 | $0.0195100 | $0.0185000 |
| 2021-07-24 | $0.0185000 | $0.0209100 | $0.0212600 | $0.0188600 |
| 2021-07-25 | $0.0209100 | $0.0237000 | $0.0268800 | $0.0205100 |
| 2021-07-26 | $0.0237000 | $0.0238500 | $0.0249700 | $0.0223600 |
| 2021-07-27 | $0.0238500 | $0.0237000 | $0.0272500 | $0.0237000 |
| 2021-07-28 | $0.0237000 | $0.0244200 | $0.0252200 | $0.0232200 |
| 2021-07-29 | $0.0244200 | $0.0252200 | $0.0268200 | $0.0244200 |
| 2021-07-30 | $0.0252200 | $0.0261800 | $0.0283000 | $0.0261800 |
| 2021-07-31 | $0.0261800 | $0.0248800 | $0.0261300 | $0.0248800 |
| 2021-08-01 | $0.0248800 | $0.0251200 | $0.0251200 | $0.0239200 |
| 2021-08-02 | $0.0251200 | $0.0246700 | $0.0258400 | $0.0242800 |
| 2021-08-03 | $0.0246700 | $0.0255900 | $0.0263500 | $0.0240600 |
| 2021-08-04 | $0.0255900 | $0.0258300 | $0.0274200 | $0.0254300 |
| 2021-08-05 | $0.0258300 | $0.0249400 | $0.0269900 | $0.0249400 |
| 2021-08-06 | $0.0249400 | $0.0248500 | $0.0270000 | $0.0244300 |
| 2021-08-07 | $0.0248500 | $0.0254300 | $0.0263200 | $0.0249900 |
| 2021-08-08 | $0.0254300 | $0.0236700 | $0.0249800 | $0.0236700 |
| 2021-08-09 | $0.0236700 | $0.0245400 | $0.0259200 | $0.0240700 |
| 2021-08-10 | $0.0245400 | $0.0246200 | $0.0250800 | $0.0237100 |
| 2021-08-11 | $0.0246200 | $0.0255100 | $0.0268800 | $0.0241500 |
| 2021-08-12 | $0.0268800 | $0.0257700 | $0.0266600 | $0.0248800 |
| 2021-08-13 | $0.0257700 | $0.0277400 | $0.0287000 | $0.0267900 |
| 2021-08-14 | $0.0277400 | $0.0292000 | $0.0301500 | $0.0263800 |
| 2021-08-15 | $0.0292000 | $0.0385500 | $0.0545 | $0.0291500 |
| 2021-08-16 | $0.0385500 | $0.0349000 | $0.0399600 | $0.0344500 |
| 2021-08-17 | $0.0349000 | $0.0361900 | $0.0384300 | $0.0321700 |
| 2021-08-18 | $0.0361900 | $0.0344300 | $0.0380100 | $0.0330900 |
| 2021-08-19 | $0.0344300 | $0.0355400 | $0.0378800 | $0.0350700 |
| 2021-08-20 | $0.0355400 | $0.0350300 | $0.0375000 | $0.0350300 |
| 2021-08-21 | $0.0350300 | $0.0342100 | $0.0356700 | $0.0337200 |
| 2021-08-22 | $0.0342100 | $0.0340100 | $0.0354900 | $0.0340100 |
| 2021-08-23 | $0.0340100 | $0.0346600 | $0.0351600 | $0.0326800 |
| 2021-08-24 | $0.0346600 | $0.0305200 | $0.0333800 | $0.0305200 |
| 2021-08-25 | $0.0305200 | $0.0318500 | $0.0328300 | $0.0303800 |
| 2021-08-26 | $0.0318500 | $0.0304500 | $0.0309200 | $0.0290500 |
| 2021-08-27 | $0.0304500 | $0.0328900 | $0.0328900 | $0.0304300 |
| 2021-08-28 | $0.0328900 | $0.0318000 | $0.0327800 | $0.0313100 |
| 2021-08-29 | $0.0318000 | $0.0322000 | $0.0336700 | $0.0312300 |
| 2021-08-30 | $0.0322000 | $0.0314900 | $0.0324300 | $0.0296100 |
| 2021-08-31 | $0.0314900 | $0.0306500 | $0.0320700 | $0.0301800 |
| 2021-09-01 | $0.0306500 | $0.0322300 | $0.0332100 | $0.0312600 |
| 2021-09-02 | $0.0322300 | $0.0335100 | $0.0349900 | $0.0315400 |
| 2021-09-03 | $0.0335100 | $0.0340100 | $0.0380100 | $0.0330100 |
| 2021-09-04 | $0.0340100 | $0.0344600 | $0.0354500 | $0.0324600 |
| 2021-09-05 | $0.0344600 | $0.0398700 | $0.0455700 | $0.0352100 |
| 2021-09-06 | $0.0398700 | $0.0384700 | $0.0426800 | $0.0384700 |
| 2021-09-07 | $0.0384700 | $0.0313900 | $0.0351400 | $0.0290500 |
| 2021-09-08 | $0.0313900 | $0.0317900 | $0.0331700 | $0.0294900 |
| 2021-09-09 | $0.0317900 | $0.0352600 | $0.0352600 | $0.0310800 |
| 2021-09-10 | $0.0352600 | $0.0318500 | $0.0345400 | $0.0309500 |
| 2021-09-11 | $0.0318500 | $0.0320700 | $0.0325200 | $0.0316200 |
| 2021-09-12 | $0.0320700 | $0.0359200 | $0.0386800 | $0.0327000 |
| 2021-09-13 | $0.0359200 | $0.0328200 | $0.0359700 | $0.0319200 |
| 2021-09-14 | $0.0328200 | $0.0367600 | $0.0377000 | $0.0344000 |
| 2021-09-15 | $0.0367600 | $0.0370700 | $0.0375600 | $0.0356300 |
| 2021-09-16 | $0.0370700 | $0.0353500 | $0.0386900 | $0.0353500 |
| 2021-09-17 | $0.0353500 | $0.0383100 | $0.0425700 | $0.0345300 |
| 2021-09-18 | $0.0383100 | $0.0376800 | $0.0410700 | $0.0367200 |
| 2021-09-19 | $0.0376800 | $0.0354400 | $0.0373300 | $0.0349700 |
| 2021-09-20 | $0.0354400 | $0.0300500 | $0.0321900 | $0.0300500 |
| 2021-09-21 | $0.0300500 | $0.0289000 | $0.0301300 | $0.0272800 |
| 2021-09-22 | $0.0289000 | $0.0318100 | $0.0322500 | $0.0296300 |
| 2021-09-23 | $0.0318100 | $0.0314300 | $0.0332200 | $0.0309800 |
| 2021-09-24 | $0.0314300 | $0.0287100 | $0.0308500 | $0.0278500 |
| 2021-09-25 | $0.0287100 | $0.0273400 | $0.0290500 | $0.0273400 |
| 2021-09-26 | $0.0273400 | $0.0250600 | $0.0280800 | $0.0250600 |
| 2021-09-27 | $0.0250600 | $0.0253100 | $0.0257300 | $0.0244700 |
| 2021-09-28 | $0.0253100 | $0.0238100 | $0.0246300 | $0.0238100 |
| 2021-09-29 | $0.0238100 | $0.0249200 | $0.0253400 | $0.0240900 |
| 2021-09-30 | $0.0249200 | $0.0258600 | $0.0263000 | $0.0249800 |
| 2021-10-01 | $0.0258600 | $0.0274500 | $0.0284200 | $0.0269700 |
| 2021-10-02 | $0.0274500 | $0.0271700 | $0.0276500 | $0.0266900 |
| 2021-10-03 | $0.0271700 | $0.0279800 | $0.0284600 | $0.0270100 |
| 2021-10-04 | $0.0279800 | $0.0271000 | $0.0285800 | $0.0271000 |
| 2021-10-05 | $0.0271000 | $0.0293600 | $0.0309000 | $0.0283300 |
| 2021-10-06 | $0.0293600 | $0.0282300 | $0.0315500 | $0.0276700 |
| 2021-10-07 | $0.0282300 | $0.0290500 | $0.0290500 | $0.0269000 |
| 2021-10-08 | $0.0290500 | $0.0296700 | $0.0296700 | $0.0280500 |
| 2021-10-09 | $0.0296700 | $0.0313300 | $0.0318800 | $0.0296800 |
| 2021-10-10 | $0.0313300 | $0.0289900 | $0.0311800 | $0.0284400 |
| 2021-10-11 | $0.0289900 | $0.0281700 | $0.0304700 | $0.0276000 |
| 2021-10-12 | $0.0281700 | $0.0280100 | $0.0280100 | $0.0257700 |
| 2021-10-13 | $0.0280100 | $0.0286800 | $0.0298300 | $0.0275400 |
| 2021-10-14 | $0.0286800 | $0.0286800 | $0.0292500 | $0.0275300 |
| 2021-10-15 | $0.0286800 | $0.0289900 | $0.0314600 | $0.0277600 |
| 2021-10-16 | $0.0289900 | $0.0298300 | $0.0298300 | $0.0280000 |
| 2021-10-17 | $0.0298300 | $0.0289100 | $0.0301500 | $0.0283000 |
| 2021-10-18 | $0.0289100 | $0.0279200 | $0.0291600 | $0.0273000 |
| 2021-10-19 | $0.0279200 | $0.0295700 | $0.0308600 | $0.0282800 |
| 2021-10-20 | $0.0295700 | $0.0363100 | $0.0561 | $0.0297100 |
| 2021-10-21 | $0.0363100 | $0.0330100 | $0.0361200 | $0.0317600 |
| 2021-10-22 | $0.0330100 | $0.0315600 | $0.0327700 | $0.0303500 |
| 2021-10-23 | $0.0315600 | $0.0337200 | $0.0416900 | $0.0312700 |
| 2021-10-24 | $0.0337200 | $0.0328700 | $0.0389500 | $0.0322600 |
| 2021-10-25 | $0.0328700 | $0.0340700 | $0.0372200 | $0.0334400 |
| 2021-10-26 | $0.0340700 | $0.0337800 | $0.0355900 | $0.0319700 |
| 2021-10-27 | $0.0337800 | $0.0304000 | $0.0344900 | $0.0292300 |
| 2021-10-28 | $0.0304000 | $0.0321200 | $0.0327300 | $0.0309100 |
| 2021-10-29 | $0.0321200 | $0.0330100 | $0.0336300 | $0.0323900 |
| 2021-10-30 | $0.0330100 | $0.0346600 | $0.0414700 | $0.0321800 |
| 2021-10-31 | $0.0346600 | $0.0355800 | $0.0355800 | $0.0331300 |
| 2021-11-01 | $0.0355800 | $0.0341400 | $0.0353600 | $0.0335300 |
| 2021-11-02 | $0.0341400 | $0.0373200 | $0.0392200 | $0.0347900 |
| 2021-11-03 | $0.0373200 | $0.0358700 | $0.0371300 | $0.0352400 |
| 2021-11-04 | $0.0358700 | $0.0344100 | $0.0362500 | $0.0344100 |
| 2021-11-05 | $0.0344100 | $0.0360000 | $0.0360000 | $0.0335600 |
| 2021-11-06 | $0.0360000 | $0.0363000 | $0.0393800 | $0.0350700 |
| 2021-11-07 | $0.0363000 | $0.0373500 | $0.0392500 | $0.0367200 |
| 2021-11-08 | $0.0373500 | $0.0378300 | $0.0432300 | $0.0378300 |
| 2021-11-09 | $0.0378300 | $0.0388200 | $0.0388200 | $0.0361500 |
| 2021-11-10 | $0.0388200 | $0.0357100 | $0.0376600 | $0.0350600 |
| 2021-11-11 | $0.0357100 | $0.0369500 | $0.0369500 | $0.0350000 |
| 2021-11-12 | $0.0369500 | $0.0352900 | $0.0365700 | $0.0346400 |
| 2021-11-13 | $0.0352900 | $0.0392900 | $0.0431500 | $0.0354300 |
| 2021-11-14 | $0.0392900 | $0.0393100 | $0.0406200 | $0.0380000 |
| 2021-11-15 | $0.0393100 | $0.0400800 | $0.0413500 | $0.0369000 |
| 2021-11-16 | $0.0400800 | $0.0354600 | $0.0384700 | $0.0354600 |
| 2021-11-17 | $0.0354600 | $0.0350100 | $0.0362200 | $0.0338000 |
| 2021-11-18 | $0.0350100 | $0.0312300 | $0.0335000 | $0.0306600 |
| 2021-11-19 | $0.0313100 | $0.0337200 | $0.0337200 | $0.0319700 |
| 2021-11-20 | $0.0337200 | $0.0346700 | $0.0364600 | $0.0340700 |
| 2021-11-21 | $0.0346700 | $0.0346300 | $0.0352200 | $0.0334600 |
| 2021-11-22 | $0.0346300 | $0.0337800 | $0.0337800 | $0.0315300 |
| 2021-11-23 | $0.0337800 | $0.0333900 | $0.0345400 | $0.0328100 |
| 2021-11-24 | $0.0333900 | $0.0314500 | $0.0337300 | $0.0308700 |
| 2021-11-25 | $0.0314500 | $0.0318400 | $0.0330200 | $0.0312500 |
| 2021-11-26 | $0.0318400 | $0.0290500 | $0.0301200 | $0.0279700 |
| 2021-11-27 | $0.0290500 | $0.0290500 | $0.0301400 | $0.0290500 |
| 2021-11-28 | $0.0290500 | $0.0303900 | $0.0309600 | $0.0292400 |
| 2021-11-29 | $0.0303900 | $0.0306500 | $0.0312300 | $0.0295000 |
| 2021-11-30 | $0.0306500 | $0.0302000 | $0.0307700 | $0.0290600 |
| 2021-12-01 | $0.0302000 | $0.0297600 | $0.0309000 | $0.0297600 |
| 2021-12-02 | $0.0297600 | $0.0299600 | $0.0305200 | $0.0288300 |
| 2021-12-03 | $0.0299600 | $0.0289800 | $0.0305900 | $0.0284400 |
| 2021-12-04 | $0.0289800 | $0.0261000 | $0.0265900 | $0.0241300 |
| 2021-12-05 | $0.0261000 | $0.0246500 | $0.0261300 | $0.0241600 |
| 2021-12-06 | $0.0247300 | $0.0247700 | $0.0257800 | $0.0227500 |
| 2021-12-07 | $0.0247700 | $0.0243000 | $0.0258200 | $0.0238000 |
| 2021-12-08 | $0.0243000 | $0.0252600 | $0.0262700 | $0.0242500 |
| 2021-12-09 | $0.0252600 | $0.0247500 | $0.0252200 | $0.0238000 |
| 2021-12-10 | $0.0247500 | $0.0240700 | $0.0254800 | $0.0240700 |
| 2021-12-11 | $0.0240700 | $0.0251900 | $0.0256900 | $0.0247000 |
| 2021-12-12 | $0.0251900 | $0.0270600 | $0.0300700 | $0.0245500 |
| 2021-12-13 | $0.0270600 | $0.0233700 | $0.0257000 | $0.0229000 |
| 2021-12-14 | $0.0233700 | $0.0237200 | $0.0246900 | $0.0237200 |
| 2021-12-15 | $0.0237100 | $0.0244400 | $0.0249300 | $0.0234600 |
| 2021-12-16 | $0.0244400 | $0.0228700 | $0.0238200 | $0.0228700 |
| 2021-12-17 | $0.0228700 | $0.0217000 | $0.0230800 | $0.0212400 |
| 2021-12-18 | $0.0217000 | $0.0230000 | $0.0230000 | $0.0220600 |
| 2021-12-19 | $0.0229600 | $0.0228800 | $0.0270800 | $0.0219500 |
| 2021-12-20 | $0.0228800 | $0.0220500 | $0.0234600 | $0.0220500 |
| 2021-12-21 | $0.0220500 | $0.0225000 | $0.0234800 | $0.0225000 |
| 2021-12-22 | $0.0225000 | $0.0228500 | $0.0233400 | $0.0223600 |
| 2021-12-23 | $0.0228500 | $0.0243800 | $0.0248800 | $0.0233600 |
| 2021-12-24 | $0.0244000 | $0.0233900 | $0.0249100 | $0.0233900 |
| 2021-12-25 | $0.0233900 | $0.0237000 | $0.0237000 | $0.0226900 |
| 2021-12-26 | $0.0237000 | $0.0238700 | $0.0243800 | $0.0233600 |
| 2021-12-27 | $0.0238700 | $0.0243400 | $0.0253600 | $0.0238400 |
| 2021-12-28 | $0.0243400 | $0.0223400 | $0.0228200 | $0.0218700 |
| 2021-12-29 | $0.0223400 | $0.0213800 | $0.0223100 | $0.0213800 |
| 2021-12-30 | $0.0213800 | $0.0221500 | $0.0226200 | $0.0216800 |
| 2021-12-31 | $0.0221500 | $0.0217100 | $0.0217100 | $0.0212500 |
| 2022-01-01 | $0.0217100 | $0.0224400 | $0.0229100 | $0.0219600 |
| 2022-01-02 | $0.0224400 | $0.0227100 | $0.0227100 | $0.0217600 |
| 2022-01-03 | $0.0227100 | $0.0223000 | $0.0223000 | $0.0218300 |
| 2022-01-04 | $0.0223000 | $0.0220000 | $0.0229100 | $0.0215400 |
| 2022-01-05 | $0.0220000 | $0.0208500 | $0.0212800 | $0.0204100 |
| 2022-01-06 | $0.0208500 | $0.0211200 | $0.0211200 | $0.0198200 |
| 2022-01-07 | $0.0211200 | $0.0199200 | $0.0203300 | $0.0190900 |
| 2022-01-08 | $0.0199400 | $0.0187600 | $0.0200100 | $0.0187600 |
| 2022-01-09 | $0.0187600 | $0.0192600 | $0.0192600 | $0.0184200 |
| 2022-01-10 | $0.0192600 | $0.0184100 | $0.0192400 | $0.0179900 |
| 2022-01-11 | $0.0184100 | $0.0183800 | $0.0188100 | $0.0183800 |
| 2022-01-12 | $0.0183800 | $0.0197600 | $0.0202000 | $0.0188900 |
| 2022-01-13 | $0.0197600 | $0.0191600 | $0.0195800 | $0.0187300 |
| 2022-01-14 | $0.0191600 | $0.0202500 | $0.0224100 | $0.0193900 |
| 2022-01-15 | $0.0202500 | $0.0206800 | $0.0215400 | $0.0202500 |
| 2022-01-16 | $0.0206800 | $0.0211200 | $0.0215500 | $0.0206900 |
| 2022-01-17 | $0.0211200 | $0.0206900 | $0.0215300 | $0.0202700 |
| 2022-01-18 | $0.0206900 | $0.0194900 | $0.0207600 | $0.0190700 |
| 2022-01-19 | $0.0194900 | $0.0187500 | $0.0191700 | $0.0183400 |
| 2022-01-20 | $0.0187500 | $0.0183100 | $0.0187200 | $0.0179100 |
| 2022-01-21 | $0.0183100 | $0.0160500 | $0.0167800 | $0.0156800 |
| 2022-01-22 | $0.0160500 | $0.0147300 | $0.0157800 | $0.0140300 |
| 2022-01-23 | $0.0147300 | $0.0148800 | $0.0156000 | $0.0148800 |
| 2022-01-24 | $0.0148800 | $0.0139500 | $0.0150500 | $0.0139500 |
| 2022-01-25 | $0.0139500 | $0.0144200 | $0.0151600 | $0.0140500 |
| 2022-01-26 | $0.0144200 | $0.0147300 | $0.0147300 | $0.0140000 |
| 2022-01-27 | $0.0147300 | $0.0133900 | $0.0148800 | $0.0130200 |
| 2022-01-28 | $0.0133900 | $0.0139700 | $0.0143400 | $0.0135900 |
| 2022-01-29 | $0.0139700 | $0.0145100 | $0.0148900 | $0.0141300 |
| 2022-01-30 | $0.0145100 | $0.0144100 | $0.0147800 | $0.0140300 |
| 2022-01-31 | $0.0144100 | $0.0142400 | $0.0146300 | $0.0138600 |
| 2022-02-01 | $0.0142400 | $0.0154900 | $0.0162600 | $0.0143300 |
| 2022-02-02 | $0.0154900 | $0.0147700 | $0.0155100 | $0.0140300 |
| 2022-02-03 | $0.0147700 | $0.0149300 | $0.0149300 | $0.0145600 |
| 2022-02-04 | $0.0149300 | $0.0166400 | $0.0195500 | $0.0162200 |
| 2022-02-05 | $0.0166400 | $0.0161500 | $0.0178100 | $0.0161500 |
| 2022-02-06 | $0.0161500 | $0.0165400 | $0.0178100 | $0.0165400 |
| 2022-02-07 | $0.0165400 | $0.0171100 | $0.0175400 | $0.0171100 |
| 2022-02-08 | $0.0171100 | $0.0171900 | $0.0176300 | $0.0167500 |
| 2022-02-09 | $0.0171900 | $0.0173200 | $0.0173200 | $0.0168800 |
| 2022-02-10 | $0.0173200 | $0.0169800 | $0.0178500 | $0.0161100 |
| 2022-02-11 | $0.0169800 | $0.0156900 | $0.0165400 | $0.0156900 |
| 2022-02-12 | $0.0156900 | $0.0160500 | $0.0160500 | $0.0156300 |
| 2022-02-13 | $0.0160500 | $0.0159900 | $0.0159900 | $0.0155700 |
| 2022-02-14 | $0.0159900 | $0.0166000 | $0.0200000 | $0.0161700 |
| 2022-02-15 | $0.0166000 | $0.0173800 | $0.0178300 | $0.0169400 |
| 2022-02-16 | $0.0173800 | $0.0171200 | $0.0171200 | $0.0166800 |
| 2022-02-17 | $0.0171200 | $0.0154100 | $0.0158100 | $0.0154100 |
| 2022-02-18 | $0.0154100 | $0.0160000 | $0.0164000 | $0.0152000 |
| 2022-02-19 | $0.0160000 | $0.0148400 | $0.0164400 | $0.0148400 |
| 2022-02-20 | $0.0148400 | $0.0130600 | $0.0145900 | $0.0126700 |
| 2022-02-21 | $0.0130600 | $0.0122200 | $0.0129600 | $0.0122200 |
| 2022-02-22 | $0.0122200 | $0.0126300 | $0.0126300 | $0.0122500 |
| 2022-02-23 | $0.0126300 | $0.0123000 | $0.0126700 | $0.0119300 |
| 2022-02-24 | $0.0123000 | $0.0115100 | $0.0126600 | $0.0115100 |
| 2022-02-25 | $0.0115100 | $0.0117700 | $0.0121600 | $0.0113800 |
| 2022-02-26 | $0.0117700 | $0.0121300 | $0.0121300 | $0.0117400 |
| 2022-02-27 | $0.0121300 | $0.0113100 | $0.0116900 | $0.0109400 |
| 2022-02-28 | $0.0113100 | $0.0116600 | $0.0129600 | $0.0116600 |
| 2022-03-01 | $0.0116600 | $0.0124400 | $0.0128800 | $0.0120000 |
| 2022-03-02 | $0.0124400 | $0.0123000 | $0.0136200 | $0.0118600 |
| 2022-03-03 | $0.0123000 | $0.0123200 | $0.0123200 | $0.0114700 |
| 2022-03-04 | $0.0123200 | $0.0117500 | $0.0117500 | $0.0105700 |
| 2022-03-05 | $0.0117500 | $0.0122200 | $0.0126100 | $0.0114300 |
| 2022-03-06 | $0.0122200 | $0.0115300 | $0.0134500 | $0.0111400 |
| 2022-03-07 | $0.0115300 | $0.0110300 | $0.0117900 | $0.0110300 |
| 2022-03-08 | $0.0110300 | $0.0116200 | $0.0116200 | $0.0112400 |
| 2022-03-09 | $0.0116200 | $0.0121700 | $0.0125900 | $0.0117500 |
| 2022-03-10 | $0.0121700 | $0.0114400 | $0.0118300 | $0.0110400 |
| 2022-03-11 | $0.0114400 | $0.0116200 | $0.0127800 | $0.0112300 |
| 2022-03-12 | $0.0116200 | $0.0116400 | $0.0120300 | $0.0112500 |
| 2022-03-13 | $0.0116400 | $0.0113400 | $0.0113400 | $0.0109600 |
| 2022-03-14 | $0.0113400 | $0.0115100 | $0.0123100 | $0.0115100 |
| 2022-03-15 | $0.0115100 | $0.0114000 | $0.0117900 | $0.0110100 |
| 2022-03-16 | $0.0114000 | $0.0115200 | $0.0119300 | $0.0115200 |
| 2022-03-17 | $0.0115200 | $0.0118800 | $0.0118800 | $0.0114700 |
| 2022-03-18 | $0.0118800 | $0.0117000 | $0.0125400 | $0.0117000 |
| 2022-03-19 | $0.0117000 | $0.0122500 | $0.0126700 | $0.0118300 |
| 2022-03-20 | $0.0122500 | $0.0140200 | $0.0160800 | $0.0115500 |
| 2022-03-21 | $0.0140200 | $0.0127200 | $0.0139500 | $0.0123100 |
| 2022-03-22 | $0.0127200 | $0.0131400 | $0.0135600 | $0.0122900 |
| 2022-03-23 | $0.0131400 | $0.0133000 | $0.0137300 | $0.0128700 |
| 2022-03-24 | $0.0133000 | $0.0136400 | $0.0140800 | $0.0132000 |
| 2022-03-25 | $0.0136400 | $0.0133000 | $0.0141900 | $0.0133000 |
| 2022-03-26 | $0.0133000 | $0.0142500 | $0.0151400 | $0.0129200 |
| 2022-03-27 | $0.0142500 | $0.0149900 | $0.0168600 | $0.0145200 |
| 2022-03-28 | $0.0149900 | $0.0150800 | $0.0160200 | $0.0146100 |
| 2022-03-29 | $0.0150800 | $0.0151800 | $0.0161300 | $0.0147100 |
| 2022-03-30 | $0.0151800 | $0.0155300 | $0.0160000 | $0.0141200 |
| 2022-03-31 | $0.0155300 | $0.0163900 | $0.0195700 | $0.0150200 |
| 2022-04-01 | $0.0163900 | $0.0166700 | $0.0171300 | $0.0157400 |
| 2022-04-02 | $0.0166700 | $0.0160400 | $0.0178700 | $0.0155800 |
| 2022-04-03 | $0.0160400 | $0.0171700 | $0.0171700 | $0.0157800 |
| 2022-04-04 | $0.0171700 | $0.0163100 | $0.0172500 | $0.0158500 |
| 2022-04-05 | $0.0163100 | $0.0159300 | $0.0163800 | $0.0154700 |
| 2022-04-06 | $0.0159300 | $0.0151100 | $0.0155400 | $0.0146800 |
| 2022-04-07 | $0.0151100 | $0.0152100 | $0.0160800 | $0.0147800 |
| 2022-04-08 | $0.0152100 | $0.0148000 | $0.0160600 | $0.0143700 |
| 2022-04-09 | $0.0148000 | $0.0162500 | $0.0171100 | $0.0149700 |
| 2022-04-10 | $0.0162500 | $0.0164900 | $0.0177600 | $0.0156400 |
| 2022-04-11 | $0.0164400 | $0.0142300 | $0.0162100 | $0.0138400 |
| 2022-04-12 | $0.0142300 | $0.0148300 | $0.0156300 | $0.0140300 |
| 2022-04-13 | $0.0148300 | $0.0148100 | $0.0156400 | $0.0144000 |
| 2022-04-14 | $0.0148100 | $0.0147800 | $0.0155800 | $0.0143800 |
| 2022-04-15 | $0.0147800 | $0.0154100 | $0.0154100 | $0.0146000 |
| 2022-04-16 | $0.0154100 | $0.0154000 | $0.0154200 | $0.0154000 |
| 2022-04-17 | $0.0149500 | $0.0138900 | $0.0146800 | $0.0138900 |
| 2022-04-18 | $0.0138900 | $0.0138800 | $0.0146900 | $0.0138800 |
| 2022-04-19 | $0.0138800 | $0.0145300 | $0.0149400 | $0.0141100 |
| 2022-04-20 | $0.0145300 | $0.0145100 | $0.0145300 | $0.0145000 |
| 2022-04-21 | $0.0144800 | $0.0157900 | $0.0166000 | $0.0137700 |
| 2022-04-22 | $0.0157900 | $0.0146900 | $0.0154900 | $0.0146900 |
| 2022-04-23 | $0.0146900 | $0.0146000 | $0.0153800 | $0.0146000 |
| 2022-04-24 | $0.0146000 | $0.0142100 | $0.0150000 | $0.0142100 |
| 2022-04-25 | $0.0142100 | $0.0145600 | $0.0145600 | $0.0137500 |
| 2022-04-26 | $0.0145600 | $0.0133400 | $0.0137200 | $0.0129600 |
| 2022-04-27 | $0.0133400 | $0.0137400 | $0.0145200 | $0.0133500 |
| 2022-04-28 | $0.0137400 | $0.0135100 | $0.0143100 | $0.0135100 |
| 2022-04-29 | $0.0135100 | $0.0131200 | $0.0142800 | $0.0131200 |
| 2022-04-30 | $0.0131200 | $0.0124200 | $0.0139300 | $0.0124200 |
| 2022-05-01 | $0.0124200 | $0.0127000 | $0.0134700 | $0.0119300 |
| 2022-05-02 | $0.0127000 | $0.0119400 | $0.0127100 | $0.0115500 |
| 2022-05-03 | $0.0119400 | $0.0120700 | $0.0120700 | $0.0116900 |
| 2022-05-04 | $0.0120700 | $0.0134900 | $0.0134900 | $0.0123000 |
| 2022-05-05 | $0.0134900 | $0.0116900 | $0.0127900 | $0.0116900 |
| 2022-05-06 | $0.0116900 | $0.0129600 | $0.0133200 | $0.0115200 |
| 2022-05-07 | $0.0129600 | $0.0124100 | $0.0141900 | $0.0124100 |
| 2022-05-08 | $0.0124100 | $0.0125900 | $0.0132700 | $0.0115700 |
| 2022-05-09 | $0.0125900 | $0.0105300 | $0.0114300 | $0.0102300 |
| 2022-05-10 | $0.0105300 | $0.0108500 | $0.0114700 | $0.0105400 |
| 2022-05-11 | $0.0108500 | $0.008995 | $0.0104500 | $0.008125 |
| 2022-05-12 | $0.008995 | $0.007262 | $0.009295 | $0.007262 |
| 2022-05-13 | $0.007229 | $0.009066 | $0.009651 | $0.007311 |
| 2022-05-14 | $0.009066 | $0.009015 | $0.0102200 | $0.008715 |
| 2022-05-15 | $0.009015 | $0.009702 | $0.0103300 | $0.009076 |
| 2022-05-16 | $0.009702 | $0.008653 | $0.009250 | $0.008355 |
| 2022-05-17 | $0.008653 | $0.008821 | $0.009125 | $0.008516 |
| 2022-05-18 | $0.008821 | $0.008314 | $0.008600 | $0.008314 |
| 2022-05-19 | $0.008314 | $0.009085 | $0.009388 | $0.008782 |
| 2022-05-20 | $0.009085 | $0.008750 | $0.008750 | $0.008458 |
| 2022-05-21 | $0.008750 | $0.008823 | $0.009117 | $0.008529 |
| 2022-05-22 | $0.008823 | $0.009079 | $0.009382 | $0.008777 |
| 2022-05-23 | $0.009079 | $0.008723 | $0.009013 | $0.008432 |
| 2022-05-24 | $0.008723 | $0.009185 | $0.009482 | $0.008593 |
| 2022-05-25 | $0.009185 | $0.009443 | $0.009443 | $0.008852 |
| 2022-05-26 | $0.009443 | $0.008757 | $0.009340 | $0.008757 |
| 2022-05-27 | $0.008757 | $0.008865 | $0.009437 | $0.008579 |
| 2022-05-28 | $0.008865 | $0.008994 | $0.009284 | $0.008704 |
| 2022-05-29 | $0.008994 | $0.009130 | $0.009425 | $0.009130 |
| 2022-05-30 | $0.009130 | $0.009511 | $0.0101500 | $0.009511 |
| 2022-05-31 | $0.009515 | $0.0101700 | $0.0101700 | $0.009535 |
| 2022-06-01 | $0.0101700 | $0.0101300 | $0.0104300 | $0.008937 |
| 2022-06-02 | $0.0101300 | $0.0100500 | $0.0103500 | $0.009436 |
| 2022-06-03 | $0.0100500 | $0.009201 | $0.009794 | $0.009201 |
| 2022-06-04 | $0.009201 | $0.009849 | $0.009849 | $0.008954 |
| 2022-06-05 | $0.009849 | $0.009567 | $0.0104600 | $0.009268 |
| 2022-06-06 | $0.009567 | $0.009720 | $0.0100300 | $0.009406 |
| 2022-06-07 | $0.009720 | $0.0099560 | $0.0105800 | $0.009334 |
| 2022-06-08 | $0.0099560 | $0.009661 | $0.0102600 | $0.009359 |
| 2022-06-09 | $0.009661 | $0.009627 | $0.0102300 | $0.009627 |
| 2022-06-10 | $0.009627 | $0.009883 | $0.009883 | $0.009302 |
| 2022-06-11 | $0.009883 | $0.009085 | $0.009652 | $0.008801 |
| 2022-06-12 | $0.009085 | $0.008242 | $0.008774 | $0.007976 |
| 2022-06-13 | $0.008242 | $0.007640 | $0.008090 | $0.006741 |
| 2022-06-14 | $0.007640 | $0.006636 | $0.007520 | $0.006193 |
| 2022-06-15 | $0.006636 | $0.006544 | $0.006770 | $0.006093 |
| 2022-06-16 | $0.006544 | $0.005908 | $0.006112 | $0.005704 |
| 2022-06-17 | $0.005908 | $0.005925 | $0.006130 | $0.005925 |
| 2022-06-18 | $0.005925 | $0.005876 | $0.005876 | $0.005307 |
| 2022-06-19 | $0.005876 | $0.005961 | $0.006372 | $0.005755 |
| 2022-06-20 | $0.005961 | $0.005960 | $0.006165 | $0.005754 |
| 2022-06-21 | $0.005960 | $0.006417 | $0.006417 | $0.006003 |
| 2022-06-22 | $0.006417 | $0.005787 | $0.006386 | $0.005787 |
| 2022-06-23 | $0.005787 | $0.006330 | $0.006541 | $0.006119 |
| 2022-06-24 | $0.006330 | $0.006578 | $0.008063 | $0.006154 |
| 2022-06-25 | $0.006578 | $0.006442 | $0.006657 | $0.006013 |
| 2022-06-26 | $0.006442 | $0.005889 | $0.006310 | $0.005889 |
| 2022-06-27 | $0.005889 | $0.006008 | $0.006423 | $0.005801 |
| 2022-06-28 | $0.006008 | $0.005873 | $0.005873 | $0.005671 |
| 2022-06-29 | $0.005873 | $0.005827 | $0.006028 | $0.005626 |
| 2022-06-30 | $0.005827 | $0.005574 | $0.005773 | $0.005375 |
| 2022-07-01 | $0.005574 | $0.005582 | $0.005582 | $0.005197 |
| 2022-07-02 | $0.005582 | $0.005575 | $0.005768 | $0.005383 |
| 2022-07-03 | $0.005575 | $0.005788 | $0.005788 | $0.005402 |
| 2022-07-04 | $0.005788 | $0.005862 | $0.006468 | $0.005862 |
| 2022-07-05 | $0.005862 | $0.006048 | $0.006451 | $0.005846 |
| 2022-07-06 | $0.006048 | $0.006164 | $0.006369 | $0.005958 |
| 2022-07-07 | $0.006164 | $0.006145 | $0.006172 | $0.006144 |
| 2022-07-08 | $0.006267 | $0.006046 | $0.006262 | $0.005830 |
| 2022-07-09 | $0.006046 | $0.006043 | $0.006259 | $0.005827 |
| 2022-07-10 | $0.006043 | $0.005629 | $0.005837 | $0.005629 |
| 2022-07-11 | $0.005629 | $0.005385 | $0.005584 | $0.005186 |
| 2022-07-12 | $0.005385 | $0.005600 | $0.005793 | $0.005214 |
| 2022-07-13 | $0.005600 | $0.005665 | $0.005867 | $0.005462 |
| 2022-07-14 | $0.005665 | $0.005762 | $0.005967 | $0.005556 |
| 2022-07-15 | $0.005762 | $0.005832 | $0.005832 | $0.005623 |
| 2022-07-16 | $0.005832 | $0.005724 | $0.005936 | $0.005724 |
| 2022-07-17 | $0.005724 | $0.005614 | $0.005822 | $0.005614 |
| 2022-07-18 | $0.005614 | $0.006061 | $0.006285 | $0.005836 |
| 2022-07-19 | $0.006061 | $0.006084 | $0.006318 | $0.005850 |
| 2022-07-20 | $0.006084 | $0.005806 | $0.006270 | $0.005806 |
| 2022-07-21 | $0.005773 | $0.005960 | $0.006048 | $0.005773 |
| 2022-07-22 | $0.005960 | $0.005953 | $0.006168 | $0.005862 |
| 2022-07-23 | $0.005953 | $0.005877 | $0.006126 | $0.005766 |
| 2022-07-24 | $0.005877 | $0.005865 | $0.006008 | $0.005819 |
| 2022-07-25 | $0.005865 | $0.005614 | $0.005918 | $0.005600 |
| 2022-07-26 | $0.005614 | $0.005867 | $0.005880 | $0.005477 |
| 2022-07-27 | $0.005867 | $0.005933 | $0.006131 | $0.005703 |
| 2022-07-28 | $0.005933 | $0.006179 | $0.006260 | $0.005900 |
| 2022-07-29 | $0.006179 | $0.006207 | $0.006514 | $0.006090 |
| 2022-07-30 | $0.006207 | $0.006149 | $0.006893 | $0.006105 |
| 2022-07-31 | $0.006149 | $0.006286 | $0.006478 | $0.006130 |
| 2022-08-01 | $0.006286 | $0.006321 | $0.006526 | $0.006123 |
| 2022-08-02 | $0.006321 | $0.006204 | $0.006381 | $0.006087 |
| 2022-08-03 | $0.006204 | $0.006208 | $0.006427 | $0.006081 |
| 2022-08-04 | $0.006208 | $0.006151 | $0.006386 | $0.006065 |
| 2022-08-05 | $0.006151 | $0.006323 | $0.006351 | $0.006100 |
| 2022-08-06 | $0.006323 | $0.006326 | $0.006402 | $0.006271 |
| 2022-08-07 | $0.006326 | $0.006482 | $0.006596 | $0.006299 |
| 2022-08-08 | $0.006482 | $0.006706 | $0.006855 | $0.006476 |
| 2022-08-09 | $0.006706 | $0.006486 | $0.006872 | $0.006405 |
| 2022-08-10 | $0.006486 | $0.006660 | $0.006663 | $0.006399 |
| 2022-08-11 | $0.006660 | $0.006619 | $0.006807 | $0.006600 |
| 2022-08-12 | $0.006619 | $0.006895 | $0.007139 | $0.006565 |
| 2022-08-13 | $0.006895 | $0.006994 | $0.007047 | $0.006850 |
| 2022-08-14 | $0.006994 | $0.006712 | $0.007007 | $0.006690 |
| 2022-08-15 | $0.006712 | $0.006770 | $0.006826 | $0.006628 |
| 2022-08-16 | $0.006770 | $0.006767 | $0.006857 | $0.006715 |
| 2022-08-17 | $0.006767 | $0.006524 | $0.007001 | $0.006514 |
| 2022-08-18 | $0.006524 | $0.006281 | $0.006562 | $0.006258 |
| 2022-08-19 | $0.006281 | $0.005861 | $0.006281 | $0.005856 |
| 2022-08-20 | $0.005861 | $0.005866 | $0.006003 | $0.005835 |
| 2022-08-21 | $0.005866 | $0.005911 | $0.005957 | $0.005804 |
| 2022-08-22 | $0.005911 | $0.005814 | $0.005927 | $0.005689 |
| 2022-08-23 | $0.005814 | $0.005890 | $0.005923 | $0.005709 |
| 2022-08-24 | $0.005890 | $0.005758 | $0.005904 | $0.005740 |
| 2022-08-25 | $0.005758 | $0.005857 | $0.005887 | $0.005754 |
| 2022-08-26 | $0.005857 | $0.005535 | $0.005898 | $0.005528 |
| 2022-08-27 | $0.005535 | $0.005621 | $0.005638 | $0.005509 |
| 2022-08-28 | $0.005621 | $0.005514 | $0.005659 | $0.005509 |
| 2022-08-29 | $0.005514 | $0.005876 | $0.005893 | $0.005477 |
| 2022-08-30 | $0.005876 | $0.005788 | $0.006021 | $0.005740 |
| 2022-08-31 | $0.005788 | $0.005674 | $0.005915 | $0.005674 |
| 2022-09-01 | $0.005674 | $0.005808 | $0.005825 | $0.005636 |
| 2022-09-02 | $0.005808 | $0.005766 | $0.005907 | $0.005720 |
| 2022-09-03 | $0.005766 | $0.005893 | $0.005934 | $0.005727 |
| 2022-09-04 | $0.005893 | $0.005981 | $0.006159 | $0.005862 |
| 2022-09-05 | $0.005981 | $0.006020 | $0.006028 | $0.005887 |
| 2022-09-06 | $0.006020 | $0.005725 | $0.006096 | $0.005704 |
| 2022-09-07 | $0.005725 | $0.005885 | $0.005914 | $0.005661 |
| 2022-09-08 | $0.005885 | $0.005903 | $0.005935 | $0.005796 |
| 2022-09-09 | $0.005903 | $0.006216 | $0.006276 | $0.005877 |
| 2022-09-10 | $0.006216 | $0.006301 | $0.006313 | $0.006174 |
| 2022-09-11 | $0.006301 | $0.006536 | $0.006615 | $0.006275 |
| 2022-09-12 | $0.006536 | $0.006373 | $0.006581 | $0.006278 |
| 2022-09-13 | $0.006373 | $0.005881 | $0.006378 | $0.005845 |
| 2022-09-14 | $0.005881 | $0.005976 | $0.006030 | $0.005862 |
| 2022-09-15 | $0.005976 | $0.005941 | $0.006083 | $0.005874 |
| 2022-09-16 | $0.005941 | $0.005887 | $0.005978 | $0.005821 |
| 2022-09-17 | $0.005887 | $0.005887 | $0.005887 | $0.005887 |
| 2022-10-02 | $0.005192 | $0.007230 | $0.009092 | $0.005179 |
| 2022-10-03 | $0.007230 | $0.007303 | $0.007370 | $0.007230 |
| زوج | الصرف |
|---|---|
| SUN/USDT | aax |
| SUN/USDT | bibox |
| SUN/USDT | biki |
| SUN/BTC | binance |
| SUN/BUSD | binance |
| SUN/USDT | binance |
| SUN/USD | bitfinex |
| SUN/USDT | bitfinex |
| SUN/USDT | bitforex |
| SUN/KRW | bithumb |
| SUN/USDT | bitz |
| SUN/USDT | bkex |
| SUN/USDT | bw |
| SUN/BTC | coinex |
| SUN/USDT | coinex |
| SUN/KRW | coinone |
| SUN/USDT | digifinex |
| SUN/USD | ftx |
| SUN/USDT | gateio |
| SUN/BTC | hitbtc |
| SUN/USDT | hitbtc |
| SUN/BTC | huobikorea |
| SUN/ETH | huobikorea |
| SUN/USDT | huobikorea |
| SUN/BTC | huobipro |
| SUN/ETH | huobipro |
| SUN/USDT | huobipro |
| SUN/USDT | kucoin |
| SUN/USDT | lbank |
| SUN/ETH | okex |
| SUN/USDT | okex |
| SUN/TRX | poloniex |
| SUN/USDT | poloniex |
| SUN/BTC | upbit |
وصف
وصف
Sun Token (SUN) News
عملات ذات صلة
