DATA
Streamr الرتبة 78
موقع الكتروني
Twitter
884,250,679 DATA
شراء / بيع
Get Wallet
Streamr
Streamr السعر $ 0.1294
$ 0.1294
Streamr 24h Vol
$70,753,527
$70,753,527
Streamr القيمة السوقية $114,457,773
$114,457,773
24h Vol
2,068 BTC 1 H
0.29 %
24 H
34.91 %
7 d
-14.55 %
اليوم Streamr السعر بالدولار الأمريكي حاليًا
0.1294
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000378
BTC. ما مجموعه 884,250,679 DATA يتم تداولها حاليًا في السوق. Streamr السعر يشهد تغييرًا حاليًا في 34.91 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.708 M US dollars Streamr تم تداولها على تبادل العملات المشفرة. احصل على Streamr's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Streamr
رمز
DATA
الخوارزمية
سعر BTC
0.00000378 BTC
BTC سوق
3,346 BTC
BTC 24h Vol
2,068 BTC
إجمالي العملات المعدنية المعدنه
884,250,679 DATA
1h
0.29 %
24h
34.91 %
7d
-14.55 %
Twitter
موقع الكتروني
Share Streamr Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0530 | $0.0600 | $0.0660 | $0.0510 |
| 2021-01-21 | $0.0600 | $0.0494200 | $0.0600 | $0.0491300 |
| 2021-01-22 | $0.0494200 | $0.0610 | $0.0685 | $0.0465000 |
| 2021-01-23 | $0.0610 | $0.0636 | $0.0723 | $0.0571 |
| 2021-01-24 | $0.0636 | $0.0609 | $0.0690 | $0.0596 |
| 2021-01-25 | $0.0609 | $0.0563 | $0.0627 | $0.0560 |
| 2021-01-26 | $0.0563 | $0.0608 | $0.0611 | $0.0541 |
| 2021-01-27 | $0.0608 | $0.0530 | $0.0610 | $0.0510 |
| 2021-01-28 | $0.0530 | $0.0557 | $0.0587 | $0.0520 |
| 2021-01-29 | $0.0557 | $0.0559 | $0.0600 | $0.0520 |
| 2021-01-30 | $0.0559 | $0.0637 | $0.0655 | $0.0531 |
| 2021-01-31 | $0.0637 | $0.0586 | $0.0674 | $0.0550 |
| 2021-02-01 | $0.0586 | $0.0595 | $0.0605 | $0.0542 |
| 2021-02-02 | $0.0595 | $0.0633 | $0.0639 | $0.0571 |
| 2021-02-03 | $0.0633 | $0.0761 | $0.0761 | $0.0595 |
| 2021-02-04 | $0.0761 | $0.0708 | $0.0775 | $0.0666 |
| 2021-02-05 | $0.0708 | $0.0792 | $0.0800 | $0.0680 |
| 2021-02-06 | $0.0792 | $0.0715 | $0.0800 | $0.0691 |
| 2021-02-07 | $0.0715 | $0.0688 | $0.0743 | $0.0652 |
| 2021-02-08 | $0.0688 | $0.0740 | $0.0770 | $0.0652 |
| 2021-02-09 | $0.0740 | $0.0761 | $0.0781 | $0.0681 |
| 2021-02-10 | $0.0761 | $0.0825 | $0.0832 | $0.0729 |
| 2021-02-11 | $0.0825 | $0.0933 | $0.1000000 | $0.0798 |
| 2021-02-12 | $0.0933 | $0.1336000 | $0.1490000 | $0.0880 |
| 2021-02-13 | $0.1336000 | $0.1262000 | $0.1489000 | $0.1132000 |
| 2021-02-14 | $0.1262000 | $0.1162000 | $0.1333000 | $0.1070000 |
| 2021-02-15 | $0.1162000 | $0.1059000 | $0.1162000 | $0.0943 |
| 2021-02-16 | $0.1059000 | $0.1026000 | $0.1160000 | $0.0962 |
| 2021-02-17 | $0.1026000 | $0.1152000 | $0.1230000 | $0.0959 |
| 2021-02-18 | $0.1152000 | $0.1198000 | $0.1350000 | $0.1003000 |
| 2021-02-19 | $0.1198000 | $0.1145000 | $0.1225000 | $0.1109000 |
| 2021-02-20 | $0.1145000 | $0.1061000 | $0.1211000 | $0.1000000 |
| 2021-02-21 | $0.1061000 | $0.1125000 | $0.1200000 | $0.1033000 |
| 2021-02-22 | $0.1125000 | $0.0948 | $0.1126000 | $0.0864 |
| 2021-02-23 | $0.0948 | $0.0783 | $0.0959 | $0.0686 |
| 2021-02-24 | $0.0783 | $0.0846 | $0.0944 | $0.0751 |
| 2021-02-25 | $0.0846 | $0.0767 | $0.0915 | $0.0762 |
| 2021-02-26 | $0.0767 | $0.0744 | $0.0794 | $0.0680 |
| 2021-02-27 | $0.0744 | $0.0852 | $0.1010000 | $0.0740 |
| 2021-02-28 | $0.0852 | $0.0798 | $0.0862 | $0.0750 |
| 2021-03-01 | $0.0798 | $0.0876 | $0.0892 | $0.0798 |
| 2021-03-02 | $0.0876 | $0.0879 | $0.0904 | $0.0812 |
| 2021-03-03 | $0.0879 | $0.0905 | $0.0969 | $0.0835 |
| 2021-03-04 | $0.0905 | $0.0901 | $0.0960 | $0.0762 |
| 2021-03-05 | $0.0901 | $0.0979 | $0.1140000 | $0.0844 |
| 2021-03-06 | $0.0979 | $0.0991700 | $0.1063000 | $0.0873 |
| 2021-03-07 | $0.0991700 | $0.0963 | $0.1022000 | $0.0892 |
| 2021-03-08 | $0.0963 | $0.1019000 | $0.1100000 | $0.0928 |
| 2021-03-09 | $0.1019000 | $0.1140000 | $0.1189000 | $0.0997000 |
| 2021-03-10 | $0.1140000 | $0.1081000 | $0.1187000 | $0.1051000 |
| 2021-03-11 | $0.1081000 | $0.1136000 | $0.1170000 | $0.1006000 |
| 2021-03-12 | $0.1136000 | $0.1312000 | $0.1370000 | $0.1120000 |
| 2021-03-13 | $0.1312000 | $0.1320000 | $0.1349000 | $0.1172000 |
| 2021-03-14 | $0.1320000 | $0.1390000 | $0.1537000 | $0.1283000 |
| 2021-03-15 | $0.1390000 | $0.1514000 | $0.1632000 | $0.1210000 |
| 2021-03-16 | $0.1514000 | $0.1563000 | $0.1763000 | $0.1390000 |
| 2021-03-17 | $0.1563000 | $0.1535000 | $0.1599000 | $0.1350000 |
| 2021-03-18 | $0.1535000 | $0.1390000 | $0.1547000 | $0.1350000 |
| 2021-03-19 | $0.1390000 | $0.1545000 | $0.1547000 | $0.1324000 |
| 2021-03-20 | $0.1545000 | $0.1433000 | $0.1610000 | $0.1390000 |
| 2021-03-21 | $0.1433000 | $0.1368000 | $0.1453000 | $0.1310000 |
| 2021-03-22 | $0.1368000 | $0.1382000 | $0.1502000 | $0.1361000 |
| 2021-03-23 | $0.1382000 | $0.1524000 | $0.1800000 | $0.1348000 |
| 2021-03-24 | $0.1524000 | $0.1571000 | $0.1980000 | $0.1522000 |
| 2021-03-25 | $0.1571000 | $0.1485000 | $0.1715000 | $0.1416000 |
| 2021-03-26 | $0.1485000 | $0.1629000 | $0.1738000 | $0.1484000 |
| 2021-03-27 | $0.1629000 | $0.1555000 | $0.1677000 | $0.1494000 |
| 2021-03-28 | $0.1555000 | $0.1675000 | $0.1900000 | $0.1555000 |
| 2021-03-29 | $0.1675000 | $0.1712000 | $0.1713000 | $0.1524000 |
| 2021-03-30 | $0.1712000 | $0.1830000 | $0.1883000 | $0.1604000 |
| 2021-03-31 | $0.1830000 | $0.1795000 | $0.1950000 | $0.1734000 |
| 2021-04-01 | $0.1795000 | $0.1792000 | $0.1851000 | $0.1667000 |
| 2021-04-02 | $0.1792000 | $0.1771000 | $0.1870000 | $0.1727000 |
| 2021-04-03 | $0.1771000 | $0.1677000 | $0.1870000 | $0.1661000 |
| 2021-04-04 | $0.1677000 | $0.1775000 | $0.1860000 | $0.1650000 |
| 2021-04-05 | $0.1775000 | $0.1870000 | $0.1960000 | $0.1709000 |
| 2021-04-06 | $0.1870000 | $0.2602000 | $0.2932000 | $0.1870000 |
| 2021-04-07 | $0.2602000 | $0.2071000 | $0.2604000 | $0.1900000 |
| 2021-04-08 | $0.2071000 | $0.2169000 | $0.2382000 | $0.2000000 |
| 2021-04-09 | $0.2169000 | $0.2022000 | $0.2224000 | $0.2015000 |
| 2021-04-10 | $0.2022000 | $0.2021000 | $0.2361000 | $0.1915000 |
| 2021-04-11 | $0.2021000 | $0.2199000 | $0.2270000 | $0.1950000 |
| 2021-04-12 | $0.2199000 | $0.2080000 | $0.2290000 | $0.2005000 |
| 2021-04-13 | $0.2029000 | $0.2043000 | $0.2043000 | $0.2028000 |
| 2021-04-16 | $0.1995000 | $0.1953000 | $0.2125000 | $0.1801000 |
| 2021-04-17 | $0.1953000 | $0.1951000 | $0.2143000 | $0.1910000 |
| 2021-04-18 | $0.1951000 | $0.1709000 | $0.1984000 | $0.1550000 |
| 2021-04-19 | $0.1709000 | $0.1520000 | $0.1816000 | $0.1500000 |
| 2021-04-20 | $0.1520000 | $0.1615000 | $0.1730000 | $0.1400000 |
| 2021-04-21 | $0.1615000 | $0.1524000 | $0.1792000 | $0.1487000 |
| 2021-04-22 | $0.1524000 | $0.1330000 | $0.1560000 | $0.1325000 |
| 2021-04-23 | $0.1330000 | $0.1281000 | $0.1361000 | $0.1100000 |
| 2021-04-24 | $0.1281000 | $0.1229000 | $0.1281000 | $0.1170000 |
| 2021-04-25 | $0.1229000 | $0.1172000 | $0.1311000 | $0.1080000 |
| 2021-04-26 | $0.1172000 | $0.1377000 | $0.1492000 | $0.1160000 |
| 2021-04-27 | $0.1377000 | $0.1514000 | $0.1514000 | $0.1345000 |
| 2021-04-28 | $0.1514000 | $0.1479000 | $0.1550000 | $0.1364000 |
| 2021-04-29 | $0.1479000 | $0.1460000 | $0.1547000 | $0.1400000 |
| 2021-04-30 | $0.1460000 | $0.1661000 | $0.1700000 | $0.1436000 |
| 2021-05-01 | $0.1661000 | $0.1704000 | $0.1816000 | $0.1624000 |
| 2021-05-02 | $0.1704000 | $0.1658000 | $0.1750000 | $0.1602000 |
| 2021-05-03 | $0.1658000 | $0.1828000 | $0.1939000 | $0.1639000 |
| 2021-05-04 | $0.1828000 | $0.1741000 | $0.1950000 | $0.1661000 |
| 2021-05-05 | $0.1741000 | $0.1951000 | $0.2040000 | $0.1725000 |
| 2021-05-06 | $0.1951000 | $0.1790000 | $0.1996000 | $0.1751000 |
| 2021-05-07 | $0.1790000 | $0.1771000 | $0.1849000 | $0.1672000 |
| 2021-05-08 | $0.1771000 | $0.1723000 | $0.1786000 | $0.1700000 |
| 2021-05-09 | $0.1723000 | $0.1648000 | $0.1724000 | $0.1590000 |
| 2021-05-10 | $0.1648000 | $0.1455000 | $0.1749000 | $0.1353000 |
| 2021-05-11 | $0.1455000 | $0.1534000 | $0.1600000 | $0.1371000 |
| 2021-05-12 | $0.1534000 | $0.1260000 | $0.1656000 | $0.1260000 |
| 2021-05-13 | $0.1260000 | $0.1272000 | $0.1438000 | $0.1163000 |
| 2021-05-14 | $0.1294000 | $0.1339000 | $0.1422000 | $0.1305000 |
| 2021-05-15 | $0.1290000 | $0.1504000 | $0.1625000 | $0.1213000 |
| 2021-05-16 | $0.1504000 | $0.1471000 | $0.1880000 | $0.1288000 |
| 2021-05-17 | $0.1471000 | $0.1280000 | $0.1471000 | $0.1265000 |
| 2021-05-18 | $0.1280000 | $0.1260000 | $0.1373000 | $0.1260000 |
| 2021-05-19 | $0.1260000 | $0.0850 | $0.1324000 | $0.0700 |
| 2021-05-20 | $0.0850 | $0.0950 | $0.1103000 | $0.0720 |
| 2021-05-21 | $0.0950 | $0.0791 | $0.0991900 | $0.0732 |
| 2021-05-22 | $0.0791 | $0.0750 | $0.0836 | $0.0700 |
| 2021-05-23 | $0.0750 | $0.0595 | $0.0808 | $0.0545 |
| 2021-05-24 | $0.0595 | $0.0760 | $0.0875 | $0.0595 |
| 2021-05-25 | $0.0760 | $0.0762 | $0.0809 | $0.0656 |
| 2021-05-26 | $0.0762 | $0.0940 | $0.0962 | $0.0754 |
| 2021-05-27 | $0.0958 | $0.0850 | $0.0921 | $0.0807 |
| 2021-05-28 | $0.0841 | $0.0718 | $0.0841 | $0.0697 |
| 2021-05-29 | $0.0718 | $0.0734 | $0.0769 | $0.0687 |
| 2021-05-30 | $0.0734 | $0.0832 | $0.0890 | $0.0724 |
| 2021-05-31 | $0.0832 | $0.0845 | $0.0890 | $0.0780 |
| 2021-06-01 | $0.0845 | $0.0831 | $0.0845 | $0.0811 |
| 2021-06-02 | $0.0831 | $0.0868 | $0.0891 | $0.0783 |
| 2021-06-03 | $0.0864 | $0.0906 | $0.0937 | $0.0877 |
| 2021-06-04 | $0.0902 | $0.0801 | $0.0902 | $0.0761 |
| 2021-06-05 | $0.0801 | $0.0729 | $0.0869 | $0.0728 |
| 2021-06-06 | $0.0729 | $0.0795 | $0.0955 | $0.0729 |
| 2021-06-07 | $0.0795 | $0.0720 | $0.0810 | $0.0720 |
| 2021-06-08 | $0.0720 | $0.0896 | $0.1031000 | $0.0685 |
| 2021-06-09 | $0.0896 | $0.1382000 | $0.2060000 | $0.0861 |
| 2021-06-10 | $0.1382000 | $0.1836000 | $0.2300000 | $0.1280000 |
| 2021-06-11 | $0.1836000 | $0.1552000 | $0.2180000 | $0.1430000 |
| 2021-06-12 | $0.1552000 | $0.1827000 | $0.1828000 | $0.1251000 |
| 2021-06-13 | $0.1827000 | $0.1822000 | $0.2150000 | $0.1657000 |
| 2021-06-14 | $0.1822000 | $0.1780000 | $0.2000000 | $0.1700000 |
| 2021-06-15 | $0.1780000 | $0.1631000 | $0.1914000 | $0.1630000 |
| 2021-06-16 | $0.1631000 | $0.1529000 | $0.1696000 | $0.1481000 |
| 2021-06-17 | $0.1529000 | $0.1460000 | $0.1825000 | $0.1450000 |
| 2021-06-18 | $0.1460000 | $0.1267000 | $0.1522000 | $0.1265000 |
| 2021-06-19 | $0.1267000 | $0.1559000 | $0.1700000 | $0.1267000 |
| 2021-06-20 | $0.1559000 | $0.1423000 | $0.1572000 | $0.1329000 |
| 2021-06-21 | $0.1423000 | $0.1081000 | $0.1423000 | $0.1048000 |
| 2021-06-22 | $0.1081000 | $0.0949 | $0.1207000 | $0.0850 |
| 2021-06-23 | $0.0949 | $0.1215000 | $0.1400000 | $0.0925 |
| 2021-06-24 | $0.1215000 | $0.1242000 | $0.1356000 | $0.1073000 |
| 2021-06-25 | $0.1242000 | $0.1079000 | $0.1288000 | $0.1065000 |
| 2021-06-26 | $0.1079000 | $0.1150000 | $0.1207000 | $0.1001000 |
| 2021-06-27 | $0.1150000 | $0.1132000 | $0.1251000 | $0.1074000 |
| 2021-06-28 | $0.1132000 | $0.1153000 | $0.1256000 | $0.1066000 |
| 2021-06-29 | $0.1153000 | $0.1205000 | $0.1399000 | $0.1111000 |
| 2021-06-30 | $0.1201000 | $0.1182000 | $0.1334000 | $0.1166000 |
| 2021-07-01 | $0.1182000 | $0.1139000 | $0.1184000 | $0.1075000 |
| 2021-07-02 | $0.1120000 | $0.1116000 | $0.1147000 | $0.1029000 |
| 2021-07-03 | $0.1116000 | $0.1141000 | $0.1189000 | $0.1100000 |
| 2021-07-04 | $0.1141000 | $0.1114000 | $0.1189000 | $0.1104000 |
| 2021-07-05 | $0.1114000 | $0.1065000 | $0.1144000 | $0.1039000 |
| 2021-07-06 | $0.1065000 | $0.1086000 | $0.1154000 | $0.1020000 |
| 2021-07-07 | $0.1086000 | $0.1073000 | $0.1107000 | $0.1069000 |
| 2021-07-08 | $0.1073000 | $0.0990800 | $0.1006000 | $0.0952 |
| 2021-07-09 | $0.0986 | $0.0985 | $0.1014000 | $0.0950 |
| 2021-07-10 | $0.0985 | $0.0937 | $0.1012000 | $0.0937 |
| 2021-07-11 | $0.0937 | $0.0978 | $0.0988 | $0.0937 |
| 2021-07-12 | $0.0978 | $0.0900 | $0.0986 | $0.0886 |
| 2021-07-13 | $0.0900 | $0.0874 | $0.0916 | $0.0864 |
| 2021-07-14 | $0.0874 | $0.0863 | $0.0885 | $0.0820 |
| 2021-07-15 | $0.0863 | $0.0817 | $0.0874 | $0.0810 |
| 2021-07-16 | $0.0817 | $0.1012000 | $0.1274000 | $0.0817 |
| 2021-07-17 | $0.1012000 | $0.0930 | $0.1012000 | $0.0896 |
| 2021-07-18 | $0.0930 | $0.0892 | $0.0932 | $0.0892 |
| 2021-07-19 | $0.0892 | $0.0833 | $0.0892 | $0.0810 |
| 2021-07-20 | $0.0833 | $0.0761 | $0.0855 | $0.0743 |
| 2021-07-21 | $0.0761 | $0.0824 | $0.0878 | $0.0755 |
| 2021-07-22 | $0.0824 | $0.0864 | $0.0919 | $0.0824 |
| 2021-07-23 | $0.0864 | $0.0824 | $0.0886 | $0.0811 |
| 2021-07-24 | $0.0895 | $0.0876 | $0.0924 | $0.0874 |
| 2021-07-25 | $0.0865 | $0.0872 | $0.0952 | $0.0855 |
| 2021-07-26 | $0.0872 | $0.1013000 | $0.1080000 | $0.0872 |
| 2021-07-27 | $0.0913 | $0.0914 | $0.0971 | $0.0908 |
| 2021-07-28 | $0.0892 | $0.0893 | $0.0967 | $0.0892 |
| 2021-07-29 | $0.0893 | $0.1046000 | $0.1199000 | $0.0891 |
| 2021-07-30 | $0.1046000 | $0.0996700 | $0.1046000 | $0.0930 |
| 2021-07-31 | $0.0996700 | $0.0998000 | $0.1047000 | $0.0969 |
| 2021-08-01 | $0.0998000 | $0.0965 | $0.1037000 | $0.0965 |
| 2021-08-02 | $0.0965 | $0.0963 | $0.0991300 | $0.0853 |
| 2021-08-03 | $0.0963 | $0.0968 | $0.0973 | $0.0918 |
| 2021-08-04 | $0.0968 | $0.1007000 | $0.1023000 | $0.0935 |
| 2021-08-05 | $0.1007000 | $0.1248000 | $0.1376000 | $0.0966 |
| 2021-08-06 | $0.1248000 | $0.1166000 | $0.1278000 | $0.1060000 |
| 2021-08-07 | $0.1166000 | $0.1299000 | $0.1490000 | $0.1134000 |
| 2021-08-08 | $0.1299000 | $0.1219000 | $0.1400000 | $0.1200000 |
| 2021-08-09 | $0.1209000 | $0.1262000 | $0.1366000 | $0.1253000 |
| 2021-08-10 | $0.1260000 | $0.1251000 | $0.1273000 | $0.1205000 |
| 2021-08-11 | $0.1251000 | $0.1279000 | $0.1380000 | $0.1251000 |
| 2021-08-12 | $0.1275000 | $0.1274000 | $0.1285000 | $0.1205000 |
| 2021-08-13 | $0.1239000 | $0.1398000 | $0.1398000 | $0.1239000 |
| 2021-08-14 | $0.1398000 | $0.1389000 | $0.1600000 | $0.1340000 |
| 2021-08-15 | $0.1469000 | $0.1433000 | $0.1490000 | $0.1413000 |
| 2021-08-16 | $0.1380000 | $0.1385000 | $0.1456000 | $0.1354000 |
| 2021-08-17 | $0.1385000 | $0.1539000 | $0.1810000 | $0.1384000 |
| 2021-08-18 | $0.1539000 | $0.1534000 | $0.1830000 | $0.1501000 |
| 2021-08-19 | $0.1534000 | $0.1615000 | $0.1730000 | $0.1441000 |
| 2021-08-20 | $0.1630000 | $0.1626000 | $0.1715000 | $0.1613000 |
| 2021-08-21 | $0.1626000 | $0.1627000 | $0.1648000 | $0.1580000 |
| 2021-08-22 | $0.1620000 | $0.1626000 | $0.1800000 | $0.1600000 |
| 2021-08-23 | $0.1690000 | $0.1713000 | $0.1785000 | $0.1672000 |
| 2021-08-24 | $0.1660000 | $0.1666000 | $0.1744000 | $0.1568000 |
| 2021-08-25 | $0.1666000 | $0.1596000 | $0.1700000 | $0.1560000 |
| 2021-08-26 | $0.1596000 | $0.1539000 | $0.1699000 | $0.1501000 |
| 2021-08-27 | $0.1539000 | $0.1610000 | $0.1750000 | $0.1401000 |
| 2021-08-28 | $0.1610000 | $0.1561000 | $0.1643000 | $0.1561000 |
| 2021-08-29 | $0.1567000 | $0.1616000 | $0.1653000 | $0.1515000 |
| 2021-08-30 | $0.1616000 | $0.1501000 | $0.1639000 | $0.1479000 |
| 2021-08-31 | $0.1501000 | $0.1459000 | $0.1611000 | $0.1313000 |
| 2021-09-01 | $0.1459000 | $0.1503000 | $0.1631000 | $0.1494000 |
| 2021-09-02 | $0.1477000 | $0.1480000 | $0.1600000 | $0.1477000 |
| 2021-09-03 | $0.1480000 | $0.1467000 | $0.1690000 | $0.1452000 |
| 2021-09-04 | $0.1467000 | $0.1524000 | $0.1585000 | $0.1467000 |
| 2021-09-05 | $0.1524000 | $0.1500000 | $0.1526000 | $0.1387000 |
| 2021-09-06 | $0.1500000 | $0.1531000 | $0.1611000 | $0.1482000 |
| 2021-09-07 | $0.1531000 | $0.1269000 | $0.1560000 | $0.1260000 |
| 2021-09-08 | $0.1269000 | $0.1250000 | $0.1284000 | $0.1214000 |
| 2021-09-09 | $0.1250000 | $0.1302000 | $0.1311000 | $0.1224000 |
| 2021-09-10 | $0.1302000 | $0.1208000 | $0.1316000 | $0.1200000 |
| 2021-09-11 | $0.1208000 | $0.1230000 | $0.1247000 | $0.1200000 |
| 2021-09-12 | $0.1230000 | $0.1200000 | $0.1299000 | $0.1200000 |
| 2021-09-13 | $0.1200000 | $0.1201000 | $0.1248000 | $0.1060000 |
| 2021-09-14 | $0.1201000 | $0.1190000 | $0.1278000 | $0.1161000 |
| 2021-09-15 | $0.1190000 | $0.1262000 | $0.1271000 | $0.1137000 |
| 2021-09-16 | $0.1262000 | $0.1281000 | $0.1350000 | $0.1252000 |
| 2021-09-17 | $0.1281000 | $0.1315000 | $0.1479000 | $0.1281000 |
| 2021-09-18 | $0.1326000 | $0.1322000 | $0.1352000 | $0.1285000 |
| 2021-09-19 | $0.1328000 | $0.1349000 | $0.1479000 | $0.1293000 |
| 2021-09-20 | $0.1349000 | $0.1141000 | $0.1349000 | $0.1020000 |
| 2021-09-21 | $0.1141000 | $0.1079000 | $0.1207000 | $0.1040000 |
| 2021-09-22 | $0.1079000 | $0.1210000 | $0.1231000 | $0.1079000 |
| 2021-09-23 | $0.1210000 | $0.1221000 | $0.1295000 | $0.1151000 |
| 2021-09-24 | $0.1268000 | $0.1185000 | $0.1196000 | $0.1159000 |
| 2021-09-25 | $0.1185000 | $0.1146000 | $0.1196000 | $0.1145000 |
| 2021-09-26 | $0.1146000 | $0.1121000 | $0.1157000 | $0.1105000 |
| 2021-09-27 | $0.1121000 | $0.1143000 | $0.1199000 | $0.1121000 |
| 2021-09-28 | $0.1137000 | $0.1124000 | $0.1194000 | $0.1090000 |
| 2021-09-29 | $0.1124000 | $0.1103000 | $0.1146000 | $0.1096000 |
| 2021-09-30 | $0.1100000 | $0.1104000 | $0.1150000 | $0.1082000 |
| 2021-10-01 | $0.1104000 | $0.1195000 | $0.1271000 | $0.1095000 |
| 2021-10-02 | $0.1195000 | $0.1196000 | $0.1295000 | $0.1173000 |
| 2021-10-03 | $0.1200000 | $0.1217000 | $0.1260000 | $0.1194000 |
| 2021-10-04 | $0.1240000 | $0.1177000 | $0.1241000 | $0.1166000 |
| 2021-10-05 | $0.1177000 | $0.1160000 | $0.1183000 | $0.1150000 |
| 2021-10-06 | $0.1160000 | $0.1174000 | $0.1200000 | $0.1116000 |
| 2021-10-07 | $0.1173000 | $0.1221000 | $0.1313000 | $0.1130000 |
| 2021-10-08 | $0.1209000 | $0.1201000 | $0.1243000 | $0.1167000 |
| 2021-10-09 | $0.1201000 | $0.1560000 | $0.1800000 | $0.1182000 |
| 2021-10-10 | $0.1560000 | $0.1480000 | $0.1884000 | $0.1437000 |
| 2021-10-11 | $0.1480000 | $0.1405000 | $0.1558000 | $0.1325000 |
| 2021-10-12 | $0.1405000 | $0.1429000 | $0.1482000 | $0.1344000 |
| 2021-10-13 | $0.1429000 | $0.1532000 | $0.1840000 | $0.1408000 |
| 2021-10-14 | $0.1532000 | $0.1434000 | $0.1569000 | $0.1421000 |
| 2021-10-15 | $0.1434000 | $0.1479000 | $0.1516000 | $0.1433000 |
| 2021-10-16 | $0.1479000 | $0.1507000 | $0.1600000 | $0.1479000 |
| 2021-10-17 | $0.1507000 | $0.1536000 | $0.1640000 | $0.1477000 |
| 2021-10-18 | $0.1536000 | $0.1477000 | $0.1536000 | $0.1412000 |
| 2021-10-19 | $0.1477000 | $0.1445000 | $0.1572000 | $0.1438000 |
| 2021-10-20 | $0.1445000 | $0.1510000 | $0.1590000 | $0.1430000 |
| 2021-10-21 | $0.1510000 | $0.1514000 | $0.1640000 | $0.1459000 |
| 2021-10-22 | $0.1514000 | $0.1447000 | $0.1636000 | $0.1447000 |
| 2021-10-23 | $0.1442000 | $0.1456000 | $0.1560000 | $0.1422000 |
| 2021-10-24 | $0.1472000 | $0.1383000 | $0.1472000 | $0.1379000 |
| 2021-10-25 | $0.1383000 | $0.1400000 | $0.1400000 | $0.1383000 |
| 2021-10-26 | $0.1400000 | $0.1415000 | $0.1435000 | $0.1391000 |
| 2021-10-27 | $0.1415000 | $0.1253000 | $0.1421000 | $0.1239000 |
| 2021-10-28 | $0.1253000 | $0.1300000 | $0.1368000 | $0.1235000 |
| 2021-10-29 | $0.1300000 | $0.1370000 | $0.1409000 | $0.1300000 |
| 2021-10-30 | $0.1370000 | $0.1350000 | $0.1420000 | $0.1350000 |
| 2021-10-31 | $0.1350000 | $0.1393000 | $0.1396000 | $0.1350000 |
| 2021-11-01 | $0.1393000 | $0.1418000 | $0.1439000 | $0.1350000 |
| 2021-11-02 | $0.1418000 | $0.1432000 | $0.1455000 | $0.1380000 |
| 2021-11-03 | $0.1432000 | $0.1587000 | $0.1790000 | $0.1300000 |
| 2021-11-04 | $0.1587000 | $0.1442000 | $0.1630000 | $0.1420000 |
| 2021-11-05 | $0.1442000 | $0.1412000 | $0.1469000 | $0.1412000 |
| 2021-11-06 | $0.1412000 | $0.1415000 | $0.1429000 | $0.1395000 |
| 2021-11-07 | $0.1415000 | $0.1486000 | $0.1518000 | $0.1415000 |
| 2021-11-08 | $0.1486000 | $0.1486000 | $0.1650000 | $0.1472000 |
| 2021-11-09 | $0.1486000 | $0.1486000 | $0.1533000 | $0.1474000 |
| 2021-11-10 | $0.1486000 | $0.1381000 | $0.1500000 | $0.1367000 |
| 2021-11-11 | $0.1381000 | $0.1435000 | $0.1444000 | $0.1381000 |
| 2021-11-12 | $0.1435000 | $0.1390000 | $0.1443000 | $0.1351000 |
| 2021-11-13 | $0.1390000 | $0.1408000 | $0.1442000 | $0.1390000 |
| 2021-11-14 | $0.1408000 | $0.1462000 | $0.1490000 | $0.1390000 |
| 2021-11-15 | $0.1462000 | $0.1432000 | $0.1518000 | $0.1424000 |
| 2021-11-16 | $0.1432000 | $0.1344000 | $0.1432000 | $0.1302000 |
| 2021-11-17 | $0.1306000 | $0.1348000 | $0.1392000 | $0.1262000 |
| 2021-11-18 | $0.1353000 | $0.1289000 | $0.1425000 | $0.1085000 |
| 2021-11-19 | $0.1253000 | $0.1371000 | $0.1412000 | $0.1301000 |
| 2021-11-20 | $0.1350000 | $0.1587000 | $0.1618000 | $0.1209000 |
| 2021-11-21 | $0.1587000 | $0.1432000 | $0.1699000 | $0.1425000 |
| 2021-11-22 | $0.1432000 | $0.1365000 | $0.1432000 | $0.1361000 |
| 2021-11-23 | $0.1365000 | $0.1376000 | $0.1383000 | $0.1346000 |
| 2021-11-24 | $0.1376000 | $0.1333000 | $0.1376000 | $0.1315000 |
| 2021-11-25 | $0.1333000 | $0.1500000 | $0.1596000 | $0.1313000 |
| 2021-11-26 | $0.1500000 | $0.1320000 | $0.1573000 | $0.1290000 |
| 2021-11-27 | $0.1320000 | $0.1542000 | $0.1780000 | $0.1292000 |
| 2021-11-28 | $0.1542000 | $0.1459000 | $0.1563000 | $0.1363000 |
| 2021-11-29 | $0.1459000 | $0.1537000 | $0.1657000 | $0.1452000 |
| 2021-11-30 | $0.1507000 | $0.1510000 | $0.1651000 | $0.1467000 |
| 2021-12-01 | $0.1487000 | $0.1510000 | $0.1610000 | $0.1487000 |
| 2021-12-02 | $0.1510000 | $0.1890000 | $0.2070000 | $0.1504000 |
| 2021-12-03 | $0.1890000 | $0.1569000 | $0.1890000 | $0.1462000 |
| 2021-12-04 | $0.1569000 | $0.1450000 | $0.1609000 | $0.1305000 |
| 2021-12-05 | $0.1450000 | $0.1402000 | $0.1508000 | $0.1340000 |
| 2021-12-06 | $0.1402000 | $0.1401000 | $0.1430000 | $0.1244000 |
| 2021-12-07 | $0.1401000 | $0.1348000 | $0.1450000 | $0.1348000 |
| 2021-12-08 | $0.1348000 | $0.1364000 | $0.1410000 | $0.1316000 |
| 2021-12-09 | $0.1364000 | $0.1297000 | $0.1390000 | $0.1297000 |
| 2021-12-10 | $0.1297000 | $0.1200000 | $0.1315000 | $0.1200000 |
| 2021-12-11 | $0.1200000 | $0.1247000 | $0.1247000 | $0.1170000 |
| 2021-12-12 | $0.1247000 | $0.1258000 | $0.1327000 | $0.1192000 |
| 2021-12-13 | $0.1258000 | $0.1108000 | $0.1258000 | $0.1108000 |
| 2021-12-14 | $0.1108000 | $0.1103000 | $0.1154000 | $0.1100000 |
| 2021-12-15 | $0.1103000 | $0.1208000 | $0.1216000 | $0.1103000 |
| 2021-12-16 | $0.1208000 | $0.1158000 | $0.1235000 | $0.1158000 |
| 2021-12-17 | $0.1158000 | $0.1140000 | $0.1180000 | $0.1123000 |
| 2021-12-18 | $0.1142000 | $0.1187000 | $0.1201000 | $0.1124000 |
| 2021-12-19 | $0.1187000 | $0.1140000 | $0.1187000 | $0.1138000 |
| 2021-12-20 | $0.1138000 | $0.1144000 | $0.1172000 | $0.1135000 |
| 2021-12-21 | $0.1144000 | $0.1194000 | $0.1223000 | $0.1159000 |
| 2021-12-22 | $0.1192000 | $0.1240000 | $0.1249000 | $0.1179000 |
| 2021-12-23 | $0.1240000 | $0.1239000 | $0.1246000 | $0.1190000 |
| 2021-12-24 | $0.1239000 | $0.1233000 | $0.1280000 | $0.1233000 |
| 2021-12-25 | $0.1233000 | $0.1230000 | $0.1233000 | $0.1224000 |
| 2021-12-26 | $0.1230000 | $0.1260000 | $0.1263000 | $0.1201000 |
| 2021-12-27 | $0.1260000 | $0.1321000 | $0.1393000 | $0.1241000 |
| 2021-12-28 | $0.1321000 | $0.1217000 | $0.1321000 | $0.1210000 |
| 2021-12-29 | $0.1217000 | $0.1202000 | $0.1273000 | $0.1201000 |
| 2021-12-30 | $0.1202000 | $0.1204000 | $0.1231000 | $0.1201000 |
| 2021-12-31 | $0.1204000 | $0.1165000 | $0.1311000 | $0.1164000 |
| 2022-01-01 | $0.1165000 | $0.1178000 | $0.1192000 | $0.1165000 |
| 2022-01-02 | $0.1178000 | $0.1207000 | $0.1213000 | $0.1178000 |
| 2022-01-03 | $0.1207000 | $0.1188000 | $0.1222000 | $0.1188000 |
| 2022-01-04 | $0.1188000 | $0.1208000 | $0.1250000 | $0.1188000 |
| 2022-01-05 | $0.1208000 | $0.1078000 | $0.1208000 | $0.1025000 |
| 2022-01-06 | $0.1075000 | $0.1066000 | $0.1070000 | $0.1035000 |
| 2022-01-07 | $0.1076000 | $0.0992700 | $0.1076000 | $0.0970 |
| 2022-01-08 | $0.0992700 | $0.0951 | $0.0998400 | $0.0927 |
| 2022-01-09 | $0.0951 | $0.0999400 | $0.1100000 | $0.0943 |
| 2022-01-10 | $0.0999400 | $0.0927 | $0.0999400 | $0.0901 |
| 2022-01-11 | $0.0927 | $0.0975 | $0.1030000 | $0.0927 |
| 2022-01-12 | $0.0975 | $0.1035000 | $0.1040000 | $0.0975 |
| 2022-01-13 | $0.1035000 | $0.0985 | $0.1049000 | $0.0985 |
| 2022-01-14 | $0.0987 | $0.1009000 | $0.1025000 | $0.0993200 |
| 2022-01-15 | $0.1009000 | $0.1036000 | $0.1046000 | $0.1005000 |
| 2022-01-16 | $0.1032000 | $0.1025000 | $0.1065000 | $0.1025000 |
| 2022-01-17 | $0.1025000 | $0.0984 | $0.1025000 | $0.0973 |
| 2022-01-18 | $0.0984 | $0.0977 | $0.0989 | $0.0901 |
| 2022-01-19 | $0.0973 | $0.0956 | $0.0969 | $0.0943 |
| 2022-01-20 | $0.0954 | $0.0916 | $0.0971 | $0.0883 |
| 2022-01-21 | $0.0955 | $0.0781 | $0.0955 | $0.0764 |
| 2022-01-22 | $0.0781 | $0.0711 | $0.0785 | $0.0691 |
| 2022-01-23 | $0.0711 | $0.0773 | $0.0782 | $0.0711 |
| 2022-01-24 | $0.0773 | $0.0697 | $0.0774 | $0.0624 |
| 2022-01-25 | $0.0697 | $0.0750 | $0.0787 | $0.0640 |
| 2022-01-26 | $0.0750 | $0.0710 | $0.0770 | $0.0670 |
| 2022-01-27 | $0.0710 | $0.0731 | $0.0802 | $0.0659 |
| 2022-01-28 | $0.0732 | $0.0756 | $0.0814 | $0.0750 |
| 2022-01-29 | $0.0797 | $0.0732 | $0.0800 | $0.0715 |
| 2022-01-30 | $0.0732 | $0.0769 | $0.0797 | $0.0727 |
| 2022-01-31 | $0.0751 | $0.0734 | $0.0776 | $0.0728 |
| 2022-02-01 | $0.0741 | $0.0789 | $0.0805 | $0.0741 |
| 2022-02-02 | $0.0789 | $0.0742 | $0.0789 | $0.0741 |
| 2022-02-03 | $0.0742 | $0.0763 | $0.0767 | $0.0740 |
| 2022-02-04 | $0.0763 | $0.0819 | $0.0860 | $0.0807 |
| 2022-02-05 | $0.0810 | $0.0810 | $0.0838 | $0.0801 |
| 2022-02-06 | $0.0810 | $0.0873 | $0.0973 | $0.0810 |
| 2022-02-07 | $0.0873 | $0.0899 | $0.0995500 | $0.0867 |
| 2022-02-08 | $0.0899 | $0.0876 | $0.0910 | $0.0842 |
| 2022-02-09 | $0.0876 | $0.0893 | $0.0896 | $0.0876 |
| 2022-02-10 | $0.0888 | $0.0917 | $0.0968 | $0.0871 |
| 2022-02-11 | $0.0917 | $0.0841 | $0.0983 | $0.0841 |
| 2022-02-12 | $0.0841 | $0.0841 | $0.0861 | $0.0811 |
| 2022-02-13 | $0.0841 | $0.0885 | $0.0913 | $0.0837 |
| 2022-02-14 | $0.0885 | $0.0856 | $0.0885 | $0.0849 |
| 2022-02-15 | $0.0849 | $0.0894 | $0.0942 | $0.0887 |
| 2022-02-16 | $0.0891 | $0.0934 | $0.0959 | $0.0864 |
| 2022-02-17 | $0.0930 | $0.0844 | $0.0876 | $0.0832 |
| 2022-02-18 | $0.0851 | $0.0818 | $0.0851 | $0.0809 |
| 2022-02-19 | $0.0812 | $0.0814 | $0.0833 | $0.0804 |
| 2022-02-20 | $0.0810 | $0.0764 | $0.0810 | $0.0752 |
| 2022-02-21 | $0.0764 | $0.0801 | $0.0900 | $0.0754 |
| 2022-02-22 | $0.0801 | $0.0867 | $0.0971 | $0.0795 |
| 2022-02-23 | $0.0867 | $0.0833 | $0.0923 | $0.0820 |
| 2022-02-24 | $0.0833 | $0.0762 | $0.0833 | $0.0672 |
| 2022-02-25 | $0.0762 | $0.0751 | $0.0772 | $0.0742 |
| 2022-02-26 | $0.0767 | $0.0759 | $0.0793 | $0.0755 |
| 2022-02-27 | $0.0771 | $0.0690 | $0.0779 | $0.0690 |
| 2022-02-28 | $0.0690 | $0.0749 | $0.0751 | $0.0686 |
| 2022-03-01 | $0.0749 | $0.0754 | $0.0779 | $0.0710 |
| 2022-03-02 | $0.0764 | $0.0742 | $0.0758 | $0.0736 |
| 2022-03-03 | $0.0745 | $0.0707 | $0.0745 | $0.0707 |
| 2022-03-04 | $0.0707 | $0.0744 | $0.0900 | $0.0695 |
| 2022-03-05 | $0.0744 | $0.0728 | $0.0790 | $0.0650 |
| 2022-03-06 | $0.0728 | $0.0707 | $0.0728 | $0.0699 |
| 2022-03-07 | $0.0703 | $0.0711 | $0.0771 | $0.0671 |
| 2022-03-08 | $0.0709 | $0.0712 | $0.0729 | $0.0709 |
| 2022-03-09 | $0.0712 | $0.0738 | $0.0740 | $0.0712 |
| 2022-03-10 | $0.0730 | $0.0709 | $0.0711 | $0.0692 |
| 2022-03-11 | $0.0700 | $0.0700 | $0.0727 | $0.0670 |
| 2022-03-12 | $0.0700 | $0.0702 | $0.0706 | $0.0700 |
| 2022-03-13 | $0.0702 | $0.0711 | $0.0712 | $0.0702 |
| 2022-03-14 | $0.0711 | $0.0705 | $0.0745 | $0.0694 |
| 2022-03-15 | $0.0705 | $0.0703 | $0.0708 | $0.0699 |
| 2022-03-16 | $0.0693 | $0.0707 | $0.0740 | $0.0703 |
| 2022-03-17 | $0.0703 | $0.0712 | $0.0712 | $0.0703 |
| 2022-03-18 | $0.0715 | $0.0706 | $0.0749 | $0.0704 |
| 2022-03-19 | $0.0716 | $0.0739 | $0.0748 | $0.0706 |
| 2022-03-20 | $0.0739 | $0.0754 | $0.0780 | $0.0730 |
| 2022-03-21 | $0.0750 | $0.0753 | $0.0765 | $0.0729 |
| 2022-03-22 | $0.0753 | $0.0771 | $0.0796 | $0.0749 |
| 2022-03-23 | $0.0770 | $0.0783 | $0.0799 | $0.0774 |
| 2022-03-24 | $0.0783 | $0.0781 | $0.0805 | $0.0776 |
| 2022-03-25 | $0.0767 | $0.0763 | $0.0870 | $0.0755 |
| 2022-03-26 | $0.0763 | $0.0771 | $0.0869 | $0.0744 |
| 2022-03-27 | $0.0771 | $0.0790 | $0.0829 | $0.0744 |
| 2022-03-28 | $0.0790 | $0.0822 | $0.0866 | $0.0790 |
| 2022-03-29 | $0.0822 | $0.0821 | $0.0866 | $0.0820 |
| 2022-03-30 | $0.0821 | $0.0812 | $0.0866 | $0.0785 |
| 2022-03-31 | $0.0832 | $0.0802 | $0.0835 | $0.0801 |
| 2022-04-01 | $0.0831 | $0.0870 | $0.0878 | $0.0802 |
| 2022-04-02 | $0.0870 | $0.0845 | $0.0976 | $0.0840 |
| 2022-04-03 | $0.0845 | $0.1005000 | $0.1253000 | $0.0828 |
| 2022-04-04 | $0.1005000 | $0.0912 | $0.1310000 | $0.0912 |
| 2022-04-05 | $0.0912 | $0.0897 | $0.1010000 | $0.0897 |
| 2022-04-06 | $0.0897 | $0.0784 | $0.0897 | $0.0760 |
| 2022-04-07 | $0.0784 | $0.0860 | $0.0942 | $0.0780 |
| 2022-04-08 | $0.0860 | $0.0801 | $0.0900 | $0.0801 |
| 2022-04-09 | $0.0785 | $0.0812 | $0.0847 | $0.0795 |
| 2022-04-10 | $0.0812 | $0.0797 | $0.0826 | $0.0780 |
| 2022-04-11 | $0.0826 | $0.0720 | $0.0826 | $0.0720 |
| 2022-04-12 | $0.0711 | $0.0728 | $0.0753 | $0.0712 |
| 2022-04-13 | $0.0728 | $0.0764 | $0.0788 | $0.0724 |
| 2022-04-14 | $0.0764 | $0.0724 | $0.0742 | $0.0713 |
| 2022-04-15 | $0.0724 | $0.0738 | $0.0763 | $0.0727 |
| 2022-04-16 | $0.0738 | $0.0737 | $0.0738 | $0.0737 |
| 2022-04-17 | $0.0788 | $0.0738 | $0.0788 | $0.0738 |
| 2022-04-18 | $0.0726 | $0.0734 | $0.0755 | $0.0734 |
| 2022-04-19 | $0.0734 | $0.0745 | $0.0759 | $0.0738 |
| 2022-04-20 | $0.0745 | $0.0743 | $0.0745 | $0.0743 |
| 2022-04-21 | $0.0763 | $0.0735 | $0.0747 | $0.0711 |
| 2022-04-22 | $0.0734 | $0.0720 | $0.0738 | $0.0705 |
| 2022-04-23 | $0.0749 | $0.0705 | $0.0749 | $0.0705 |
| 2022-04-24 | $0.0705 | $0.0696 | $0.0728 | $0.0650 |
| 2022-04-25 | $0.0703 | $0.0706 | $0.0742 | $0.0699 |
| 2022-04-26 | $0.0685 | $0.0658 | $0.0699 | $0.0658 |
| 2022-04-27 | $0.0664 | $0.0688 | $0.0714 | $0.0668 |
| 2022-04-28 | $0.0688 | $0.0682 | $0.0704 | $0.0677 |
| 2022-04-29 | $0.0666 | $0.0649 | $0.0699 | $0.0633 |
| 2022-04-30 | $0.0649 | $0.0601 | $0.0706 | $0.0601 |
| 2022-05-01 | $0.0628 | $0.0641 | $0.0686 | $0.0632 |
| 2022-05-02 | $0.0641 | $0.0626 | $0.0653 | $0.0622 |
| 2022-05-03 | $0.0652 | $0.0600 | $0.0652 | $0.0600 |
| 2022-05-04 | $0.0600 | $0.0671 | $0.0671 | $0.0600 |
| 2022-05-05 | $0.0647 | $0.0624 | $0.0652 | $0.0604 |
| 2022-05-06 | $0.0640 | $0.0560 | $0.0640 | $0.0560 |
| 2022-05-07 | $0.0560 | $0.0513 | $0.0560 | $0.0513 |
| 2022-05-08 | $0.0513 | $0.0492100 | $0.0513 | $0.0485000 |
| 2022-05-09 | $0.0492100 | $0.0410000 | $0.0502 | $0.0410000 |
| 2022-05-10 | $0.0410000 | $0.0415000 | $0.0540 | $0.0410000 |
| 2022-05-11 | $0.0415000 | $0.0260100 | $0.0415300 | $0.0259900 |
| 2022-05-12 | $0.0260100 | $0.0231000 | $0.0270000 | $0.0230000 |
| 2022-05-13 | $0.0231000 | $0.0308000 | $0.0415600 | $0.0231000 |
| 2022-05-14 | $0.0308000 | $0.0287000 | $0.0313000 | $0.0281000 |
| 2022-05-15 | $0.0287000 | $0.0320000 | $0.0338000 | $0.0284000 |
| 2022-05-16 | $0.0320000 | $0.0297000 | $0.0320000 | $0.0297000 |
| 2022-05-17 | $0.0297000 | $0.0324000 | $0.0325000 | $0.0297000 |
| 2022-05-18 | $0.0338300 | $0.0311200 | $0.0353700 | $0.0291500 |
| 2022-05-19 | $0.0306400 | $0.0342000 | $0.0417200 | $0.0300200 |
| 2022-05-20 | $0.0342000 | $0.0366800 | $0.0371000 | $0.0330200 |
| 2022-05-21 | $0.0366800 | $0.0370000 | $0.0370000 | $0.0366800 |
| 2022-05-22 | $0.0365000 | $0.0362500 | $0.0377600 | $0.0357400 |
| 2022-05-23 | $0.0362500 | $0.0333800 | $0.0358100 | $0.0333800 |
| 2022-05-24 | $0.0333800 | $0.0361300 | $0.0380400 | $0.0334900 |
| 2022-05-25 | $0.0341000 | $0.0351000 | $0.0354900 | $0.0341000 |
| 2022-05-26 | $0.0357000 | $0.0357200 | $0.0357400 | $0.0356600 |
| 2022-05-27 | $0.0332600 | $0.0310800 | $0.0326700 | $0.0306000 |
| 2022-05-28 | $0.0310800 | $0.0311000 | $0.0311400 | $0.0310800 |
| 2022-05-30 | $0.0321000 | $0.0350000 | $0.0350000 | $0.0321000 |
| 2022-05-31 | $0.0347600 | $0.0347200 | $0.0347800 | $0.0347100 |
| 2022-06-01 | $0.0355100 | $0.0325400 | $0.0338500 | $0.0309400 |
| 2022-06-02 | $0.0325400 | $0.0323500 | $0.0325400 | $0.0323500 |
| 2022-06-03 | $0.0340000 | $0.0329900 | $0.0340000 | $0.0301800 |
| 2022-06-04 | $0.0332400 | $0.0332500 | $0.0332600 | $0.0332400 |
| 2022-06-05 | $0.0339800 | $0.0347600 | $0.0352500 | $0.0319800 |
| 2022-06-06 | $0.0347600 | $0.0347600 | $0.0359600 | $0.0332100 |
| 2022-06-07 | $0.0347600 | $0.0362200 | $0.0371400 | $0.0335900 |
| 2022-06-08 | $0.0362200 | $0.0346700 | $0.0391300 | $0.0340100 |
| 2022-06-09 | $0.0346700 | $0.0350600 | $0.0378100 | $0.0342200 |
| 2022-06-10 | $0.0350600 | $0.0333400 | $0.0340500 | $0.0324400 |
| 2022-06-11 | $0.0333400 | $0.0332800 | $0.0333500 | $0.0332600 |
| 2022-06-14 | $0.0248000 | $0.0231000 | $0.0248000 | $0.0231000 |
| 2022-06-15 | $0.0263200 | $0.0261600 | $0.0263300 | $0.0261600 |
| 2022-06-16 | $0.0268000 | $0.0241300 | $0.0243800 | $0.0228300 |
| 2022-06-17 | $0.0241300 | $0.0251200 | $0.0258500 | $0.0244400 |
| 2022-06-18 | $0.0243000 | $0.0230000 | $0.0243000 | $0.0230000 |
| 2022-06-19 | $0.0239200 | $0.0237700 | $0.0239700 | $0.0237700 |
| 2022-06-21 | $0.0251800 | $0.0257700 | $0.0262700 | $0.0251300 |
| 2022-06-22 | $0.0257700 | $0.0241800 | $0.0246000 | $0.0237900 |
| 2022-06-23 | $0.0294500 | $0.0266000 | $0.0294500 | $0.0257000 |
| 2022-06-24 | $0.0266000 | $0.0276000 | $0.0310000 | $0.0258000 |
| 2022-06-25 | $0.0276000 | $0.0270800 | $0.0276000 | $0.0270800 |
| 2022-06-26 | $0.0283100 | $0.0282800 | $0.0283300 | $0.0282800 |
| 2022-06-27 | $0.0277600 | $0.0276000 | $0.0282800 | $0.0272400 |
| 2022-06-28 | $0.0276000 | $0.0282700 | $0.0291800 | $0.0262100 |
| 2022-06-29 | $0.0282700 | $0.0285800 | $0.0305900 | $0.0271800 |
| 2022-06-30 | $0.0285300 | $0.0287100 | $0.0287500 | $0.0285100 |
| 2022-07-01 | $0.0273900 | $0.0267000 | $0.0273500 | $0.0260600 |
| 2022-07-02 | $0.0267000 | $0.0286600 | $0.0293700 | $0.0266200 |
| 2022-07-03 | $0.0273800 | $0.0276600 | $0.0289000 | $0.0263000 |
| 2022-07-04 | $0.0276600 | $0.0281300 | $0.0318600 | $0.0276600 |
| 2022-07-05 | $0.0287100 | $0.0278800 | $0.0288800 | $0.0275300 |
| 2022-07-06 | $0.0278800 | $0.0297700 | $0.0337400 | $0.0289600 |
| 2022-07-07 | $0.0297900 | $0.0298200 | $0.0298200 | $0.0297800 |
| 2022-07-09 | $0.0324000 | $0.0308000 | $0.0324000 | $0.0308000 |
| 2022-07-10 | $0.0310900 | $0.0292200 | $0.0303300 | $0.0280600 |
| 2022-07-11 | $0.0292100 | $0.0277900 | $0.0300900 | $0.0265800 |
| 2022-07-12 | $0.0277800 | $0.0274000 | $0.0279900 | $0.0251600 |
| 2022-07-13 | $0.0274000 | $0.0299900 | $0.0312300 | $0.0269100 |
| 2022-07-14 | $0.0286000 | $0.0350000 | $0.0350000 | $0.0286000 |
| 2022-07-15 | $0.0309800 | $0.0310600 | $0.0336200 | $0.0301900 |
| 2022-07-16 | $0.0310600 | $0.0332300 | $0.0361500 | $0.0316000 |
| 2022-07-17 | $0.0330700 | $0.0330600 | $0.0330800 | $0.0330500 |
| 2022-07-18 | $0.0357600 | $0.0360000 | $0.0360000 | $0.0336000 |
| 2022-07-19 | $0.0350200 | $0.0350300 | $0.0352500 | $0.0347100 |
| 2022-07-20 | $0.0339900 | $0.0290600 | $0.0348000 | $0.0288100 |
| 2022-07-21 | $0.0333000 | $0.0360000 | $0.0360000 | $0.0333000 |
| 2022-07-22 | $0.0305400 | $0.0296200 | $0.0328800 | $0.0287900 |
| 2022-07-23 | $0.0296200 | $0.0293600 | $0.0296600 | $0.0293200 |
| 2022-07-24 | $0.0315700 | $0.0315200 | $0.0346100 | $0.0312800 |
| 2022-07-25 | $0.0315200 | $0.0315000 | $0.0316300 | $0.0315000 |
| 2022-07-27 | $0.0333000 | $0.0343000 | $0.0343000 | $0.0333000 |
| 2022-07-28 | $0.0346900 | $0.0369000 | $0.0394200 | $0.0326200 |
| 2022-07-29 | $0.0369000 | $0.0368400 | $0.0380300 | $0.0337400 |
| 2022-07-30 | $0.0382000 | $0.0333000 | $0.0382000 | $0.0300000 |
| 2022-07-31 | $0.0333000 | $0.0370000 | $0.0400000 | $0.0330000 |
| 2022-08-01 | $0.0370500 | $0.0356900 | $0.0370300 | $0.0351400 |
| 2022-08-02 | $0.0356900 | $0.0377100 | $0.0382500 | $0.0343800 |
| 2022-08-03 | $0.0330000 | $0.0400000 | $0.0400000 | $0.0330000 |
| 2022-08-04 | $0.0395000 | $0.0385100 | $0.0392800 | $0.0366500 |
| 2022-08-05 | $0.0385100 | $0.0393700 | $0.0426200 | $0.0375000 |
| 2022-08-06 | $0.0393700 | $0.0378400 | $0.0385100 | $0.0363700 |
| 2022-08-07 | $0.0378400 | $0.0375000 | $0.0391800 | $0.0355600 |
| 2022-08-08 | $0.0330000 | $0.0371000 | $0.0382000 | $0.0330000 |
| 2022-08-09 | $0.0384400 | $0.0363700 | $0.0382800 | $0.0351800 |
| 2022-08-10 | $0.0363700 | $0.0372300 | $0.0404700 | $0.0362300 |
| 2022-08-11 | $0.0372300 | $0.0371500 | $0.0372400 | $0.0371500 |
| 2022-08-12 | $0.0381800 | $0.0381000 | $0.0381800 | $0.0332000 |
| 2022-08-13 | $0.0363400 | $0.0363400 | $0.0363800 | $0.0362800 |
| 2022-08-15 | $0.0350000 | $0.0345400 | $0.0376000 | $0.0343000 |
| 2022-08-16 | $0.0345400 | $0.0362600 | $0.0362600 | $0.0340000 |
| 2022-08-17 | $0.0373400 | $0.0373000 | $0.0373700 | $0.0370600 |
| 2022-08-18 | $0.0353400 | $0.0335300 | $0.0355800 | $0.0335300 |
| 2022-08-19 | $0.0370000 | $0.0321000 | $0.0370000 | $0.0321000 |
| 2022-08-20 | $0.0295900 | $0.0297700 | $0.0298000 | $0.0295700 |
| 2022-08-22 | $0.0307400 | $0.0298600 | $0.0315800 | $0.0296500 |
| 2022-08-23 | $0.0298600 | $0.0316600 | $0.0331600 | $0.0297800 |
| 2022-08-24 | $0.0316600 | $0.0320700 | $0.0337300 | $0.0307300 |
| 2022-08-25 | $0.0320700 | $0.0316400 | $0.0342200 | $0.0311000 |
| 2022-08-26 | $0.0316400 | $0.0301500 | $0.0301800 | $0.0278800 |
| 2022-08-27 | $0.0301500 | $0.0307800 | $0.0318700 | $0.0293200 |
| 2022-08-28 | $0.0308600 | $0.0308100 | $0.0308600 | $0.0308100 |
| 2022-08-29 | $0.0291800 | $0.0312200 | $0.0323500 | $0.0308600 |
| 2022-08-30 | $0.0312200 | $0.0299100 | $0.0312500 | $0.0296200 |
| 2022-08-31 | $0.0299100 | $0.0307600 | $0.0312500 | $0.0294500 |
| 2022-09-01 | $0.0307600 | $0.0308400 | $0.0308500 | $0.0306800 |
| 2022-09-02 | $0.0306600 | $0.0304300 | $0.0307100 | $0.0294700 |
| 2022-09-03 | $0.0304600 | $0.0305700 | $0.0310000 | $0.0299200 |
| 2022-09-04 | $0.0305700 | $0.0310300 | $0.0313100 | $0.0305400 |
| 2022-09-05 | $0.0310300 | $0.0310100 | $0.0311000 | $0.0309400 |
| 2022-09-06 | $0.0309800 | $0.0290000 | $0.0299600 | $0.0286400 |
| 2022-09-07 | $0.0290000 | $0.0297500 | $0.0318500 | $0.0293900 |
| 2022-09-08 | $0.0297500 | $0.0312600 | $0.0324500 | $0.0295600 |
| 2022-09-09 | $0.0313000 | $0.0312900 | $0.0313100 | $0.0312900 |
| 2022-09-10 | $0.0320000 | $0.0320200 | $0.0341500 | $0.0319100 |
| 2022-09-11 | $0.0320200 | $0.0326500 | $0.0333600 | $0.0318800 |
| 2022-09-12 | $0.0326500 | $0.0335800 | $0.0361000 | $0.0312200 |
| 2022-09-13 | $0.0335800 | $0.0298100 | $0.0314300 | $0.0290000 |
| 2022-09-14 | $0.0298100 | $0.0301700 | $0.0314800 | $0.0301400 |
| 2022-09-15 | $0.0301700 | $0.0293900 | $0.0299200 | $0.0267800 |
| 2022-09-16 | $0.0293900 | $0.0303000 | $0.0308200 | $0.0284400 |
| 2022-09-17 | $0.0310900 | $0.0310700 | $0.0310900 | $0.0310400 |
| زوج | الصرف |
|---|---|
| DATA/BTC | binance |
| DATA/BUSD | binance |
| DATA/ETH | binance |
| DATA/USDT | binance |
| DATA/BTC | bitfinex |
| DATA/ETH | bitfinex |
| DATA/USD | bitfinex |
| DATA/USDT | bitforex |
| DATA/BTC | bkex |
| DATA/KRW | coinone |
| DATA/ETH | etherdelta |
| DATA/ETH | ethermium |
| DATA/BTC | ethfinex |
| DATA/ETH | ethfinex |
| DATA/USD | ethfinex |
| DATA/ETH | gateio |
| DATA/USDT | gateio |
| DATA/BTC | hitbtc |
| DATA/ETH | hitbtc |
| DATA/USDT | hitbtc |
| DATA/ETH | idex |
| DATA/BTC | kucoin |
| DATA/USDT | kucoin |
| DATA/ETH | uniswap |
| DATA/WETH | uniswapv2 |
| DATA/BTC | zecoex |
| DATA/INR | zecoex |
| DATA/USDT | zecoex |
وصف
وصف
Streamr DATAcoin (DATA) News
عملات ذات صلة
