SNT
Status الرتبة 110
موقع الكتروني
Twitter
3,470,483,788 SNT
شراء / بيع
Get Wallet
Status
Status السعر $ 0.2195
$ 0.2195
Status 24h Vol
$105,215,254
$105,215,254
Status القيمة السوقية $761,760,330
$761,760,330
24h Vol
1,883 BTC 1 H
2.97 %
24 H
2.76 %
7 d
27.59 %
اليوم Status السعر بالدولار الأمريكي حاليًا
0.2195
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000393
BTC. ما مجموعه 3,470,483,788 SNT يتم تداولها حاليًا في السوق. Status السعر يشهد تغييرًا حاليًا في 2.76 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 1.052 M US dollars Status تم تداولها على تبادل العملات المشفرة. احصل على Status's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Status
رمز
SNT
الخوارزمية
سعر BTC
0.00000393 BTC
BTC سوق
13,631 BTC
BTC 24h Vol
1,883 BTC
إجمالي العملات المعدنية المعدنه
3,470,483,788 SNT
1h
2.97 %
24h
2.76 %
7d
27.59 %
Twitter
موقع الكتروني
Share Status Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0577 | $0.0550 | $0.0580 | $0.0483900 |
| 2021-01-21 | $0.0550 | $0.0471300 | $0.0552 | $0.0471300 |
| 2021-01-22 | $0.0471300 | $0.0487600 | $0.0582 | $0.0410200 |
| 2021-01-23 | $0.0487600 | $0.0475200 | $0.0494800 | $0.0454500 |
| 2021-01-24 | $0.0475200 | $0.0484400 | $0.0529 | $0.0461500 |
| 2021-01-25 | $0.0484400 | $0.0472000 | $0.0500000 | $0.0465800 |
| 2021-01-26 | $0.0472000 | $0.0468300 | $0.0474100 | $0.0448000 |
| 2021-01-27 | $0.0468300 | $0.0424300 | $0.0476200 | $0.0408200 |
| 2021-01-28 | $0.0424300 | $0.0484900 | $0.0484900 | $0.0420500 |
| 2021-01-29 | $0.0484900 | $0.0496000 | $0.0540 | $0.0455300 |
| 2021-01-30 | $0.0496000 | $0.0478300 | $0.0550 | $0.0463800 |
| 2021-01-31 | $0.0478300 | $0.0485000 | $0.0522 | $0.0463700 |
| 2021-02-01 | $0.0485000 | $0.0525 | $0.0532 | $0.0462300 |
| 2021-02-02 | $0.0525 | $0.0538 | $0.0541 | $0.0465000 |
| 2021-02-03 | $0.0538 | $0.0564 | $0.0575 | $0.0473300 |
| 2021-02-04 | $0.0564 | $0.0512 | $0.0564 | $0.0497200 |
| 2021-02-05 | $0.0512 | $0.0600 | $0.0600 | $0.0512 |
| 2021-02-06 | $0.0600 | $0.0652 | $0.0688 | $0.0576 |
| 2021-02-07 | $0.0652 | $0.0650 | $0.0680 | $0.0560 |
| 2021-02-08 | $0.0650 | $0.0674 | $0.0674 | $0.0617 |
| 2021-02-09 | $0.0674 | $0.0712 | $0.0721 | $0.0602 |
| 2021-02-10 | $0.0712 | $0.0870 | $0.0870 | $0.0692 |
| 2021-02-11 | $0.0870 | $0.1065000 | $0.1226000 | $0.0870 |
| 2021-02-12 | $0.1065000 | $0.1111000 | $0.1141000 | $0.1010000 |
| 2021-02-13 | $0.1111000 | $0.1136000 | $0.1219000 | $0.1010000 |
| 2021-02-14 | $0.1136000 | $0.1015000 | $0.1150000 | $0.0991200 |
| 2021-02-15 | $0.1036000 | $0.1039000 | $0.1039000 | $0.1031000 |
| 2021-02-16 | $0.0977 | $0.0957 | $0.1100000 | $0.0760 |
| 2021-02-17 | $0.0957 | $0.0991100 | $0.1016000 | $0.0854 |
| 2021-02-18 | $0.0991100 | $0.1065000 | $0.1065000 | $0.0921 |
| 2021-02-19 | $0.1065000 | $0.1121000 | $0.1121000 | $0.0971 |
| 2021-02-20 | $0.1121000 | $0.1025000 | $0.1199000 | $0.1017000 |
| 2021-02-21 | $0.1025000 | $0.1047000 | $0.1097000 | $0.1025000 |
| 2021-02-22 | $0.1047000 | $0.0998500 | $0.1170000 | $0.0857 |
| 2021-02-23 | $0.0998500 | $0.0789 | $0.1008000 | $0.0691 |
| 2021-02-24 | $0.0789 | $0.0832 | $0.0918 | $0.0761 |
| 2021-02-25 | $0.0832 | $0.0810 | $0.0864 | $0.0720 |
| 2021-02-26 | $0.0792 | $0.0807 | $0.0808 | $0.0736 |
| 2021-02-27 | $0.0790 | $0.0849 | $0.0861 | $0.0790 |
| 2021-02-28 | $0.0849 | $0.0775 | $0.0849 | $0.0738 |
| 2021-03-01 | $0.0775 | $0.0838 | $0.0838 | $0.0771 |
| 2021-03-02 | $0.0838 | $0.0820 | $0.0850 | $0.0783 |
| 2021-03-03 | $0.0820 | $0.0855 | $0.0862 | $0.0820 |
| 2021-03-04 | $0.0855 | $0.0862 | $0.0884 | $0.0820 |
| 2021-03-05 | $0.0862 | $0.0854 | $0.0868 | $0.0800 |
| 2021-03-06 | $0.0854 | $0.0852 | $0.0885 | $0.0822 |
| 2021-03-07 | $0.0852 | $0.0887 | $0.0887 | $0.0852 |
| 2021-03-08 | $0.0887 | $0.0895 | $0.0895 | $0.0852 |
| 2021-03-09 | $0.0895 | $0.0976 | $0.0988 | $0.0875 |
| 2021-03-10 | $0.0976 | $0.0938 | $0.0995900 | $0.0893 |
| 2021-03-11 | $0.0938 | $0.0920 | $0.0945 | $0.0896 |
| 2021-03-12 | $0.0920 | $0.0899 | $0.0932 | $0.0872 |
| 2021-03-13 | $0.0899 | $0.1114000 | $0.1123000 | $0.0896 |
| 2021-03-14 | $0.1114000 | $0.1018000 | $0.1114000 | $0.0978 |
| 2021-03-15 | $0.1018000 | $0.0955 | $0.1027000 | $0.0935 |
| 2021-03-16 | $0.0955 | $0.0956 | $0.0974 | $0.0900 |
| 2021-03-17 | $0.0956 | $0.1007000 | $0.1018000 | $0.0953 |
| 2021-03-18 | $0.1007000 | $0.0994900 | $0.1026000 | $0.0980 |
| 2021-03-19 | $0.0994900 | $0.1013000 | $0.1027000 | $0.0965 |
| 2021-03-20 | $0.1013000 | $0.1042000 | $0.1143000 | $0.1012000 |
| 2021-03-21 | $0.1042000 | $0.1075000 | $0.1085000 | $0.1001000 |
| 2021-03-22 | $0.1075000 | $0.1098000 | $0.1250000 | $0.1070000 |
| 2021-03-23 | $0.1098000 | $0.1323000 | $0.1323000 | $0.1094000 |
| 2021-03-24 | $0.1323000 | $0.1073000 | $0.1323000 | $0.0988 |
| 2021-03-25 | $0.1073000 | $0.0993400 | $0.1073000 | $0.0993400 |
| 2021-03-26 | $0.1038000 | $0.1138000 | $0.1189000 | $0.1109000 |
| 2021-03-27 | $0.1100000 | $0.1130000 | $0.1174000 | $0.0993700 |
| 2021-03-28 | $0.1130000 | $0.1203000 | $0.1239000 | $0.1130000 |
| 2021-03-29 | $0.1202000 | $0.1252000 | $0.1318000 | $0.1220000 |
| 2021-03-30 | $0.1239000 | $0.1350000 | $0.1350000 | $0.1165000 |
| 2021-03-31 | $0.1350000 | $0.1290000 | $0.1350000 | $0.1200000 |
| 2021-04-01 | $0.1290000 | $0.1343000 | $0.1427000 | $0.1243000 |
| 2021-04-02 | $0.1385000 | $0.1439000 | $0.1527000 | $0.1432000 |
| 2021-04-03 | $0.1481000 | $0.1493000 | $0.1787000 | $0.1351000 |
| 2021-04-04 | $0.1493000 | $0.1657000 | $0.1657000 | $0.1452000 |
| 2021-04-05 | $0.1657000 | $0.1910000 | $0.1910000 | $0.1557000 |
| 2021-04-06 | $0.1910000 | $0.1831000 | $0.2000000 | $0.1678000 |
| 2021-04-07 | $0.1831000 | $0.1380000 | $0.1831000 | $0.1360000 |
| 2021-04-08 | $0.1380000 | $0.1555000 | $0.1555000 | $0.1374000 |
| 2021-04-09 | $0.1555000 | $0.1652000 | $0.1663000 | $0.1545000 |
| 2021-04-10 | $0.1652000 | $0.1991000 | $0.1991000 | $0.1601000 |
| 2021-04-11 | $0.1991000 | $0.1871000 | $0.2052000 | $0.1745000 |
| 2021-04-12 | $0.1871000 | $0.1652000 | $0.1871000 | $0.1585000 |
| 2021-04-13 | $0.1813000 | $0.1791000 | $0.1821000 | $0.1788000 |
| 2021-04-16 | $0.2707000 | $0.2450000 | $0.2707000 | $0.2220000 |
| 2021-04-17 | $0.2450000 | $0.2431000 | $0.2516000 | $0.2232000 |
| 2021-04-18 | $0.2431000 | $0.2098000 | $0.2431000 | $0.0000230 |
| 2021-04-19 | $0.2098000 | $0.1876000 | $0.2120000 | $0.1699000 |
| 2021-04-20 | $0.1876000 | $0.1879000 | $0.1920000 | $0.1604000 |
| 2021-04-21 | $0.1879000 | $0.1750000 | $0.1900000 | $0.1750000 |
| 2021-04-22 | $0.1753000 | $0.1488000 | $0.1819000 | $0.1464000 |
| 2021-04-23 | $0.1470000 | $0.1329000 | $0.1485000 | $0.1104000 |
| 2021-04-24 | $0.1329000 | $0.1264000 | $0.1453000 | $0.1203000 |
| 2021-04-25 | $0.1264000 | $0.1212000 | $0.1532000 | $0.1164000 |
| 2021-04-26 | $0.1212000 | $0.1520000 | $0.1790000 | $0.1212000 |
| 2021-04-27 | $0.1520000 | $0.1695000 | $0.1787000 | $0.1520000 |
| 2021-04-28 | $0.1713000 | $0.1622000 | $0.1835000 | $0.1594000 |
| 2021-04-29 | $0.1622000 | $0.1604000 | $0.1672000 | $0.1579000 |
| 2021-04-30 | $0.1594000 | $0.1743000 | $0.1780000 | $0.1546000 |
| 2021-05-01 | $0.1743000 | $0.1752000 | $0.1752000 | $0.1572000 |
| 2021-05-02 | $0.1752000 | $0.1699000 | $0.1764000 | $0.1650000 |
| 2021-05-03 | $0.1699000 | $0.1824000 | $0.1824000 | $0.1650000 |
| 2021-05-04 | $0.1808000 | $0.1561000 | $0.1717000 | $0.1533000 |
| 2021-05-05 | $0.1562000 | $0.1867000 | $0.1867000 | $0.1562000 |
| 2021-05-06 | $0.1867000 | $0.2178000 | $0.2224000 | $0.1848000 |
| 2021-05-07 | $0.2178000 | $0.2019000 | $0.2400000 | $0.1946000 |
| 2021-05-08 | $0.2039000 | $0.1999000 | $0.2336000 | $0.1925000 |
| 2021-05-09 | $0.1995000 | $0.1937000 | $0.2000000 | $0.1667000 |
| 2021-05-10 | $0.1937000 | $0.1824000 | $0.2215000 | $0.1767000 |
| 2021-05-11 | $0.1824000 | $0.1850000 | $0.2032000 | $0.1729000 |
| 2021-05-12 | $0.1850000 | $0.1560000 | $0.2000000 | $0.1560000 |
| 2021-05-13 | $0.1560000 | $0.1561000 | $0.1941000 | $0.1412000 |
| 2021-05-14 | $0.1571000 | $0.1643000 | $0.1764000 | $0.1603000 |
| 2021-05-15 | $0.1540000 | $0.1615000 | $0.1762000 | $0.1536000 |
| 2021-05-16 | $0.1615000 | $0.1682000 | $0.1850000 | $0.1511000 |
| 2021-05-17 | $0.1682000 | $0.1489000 | $0.1699000 | $0.1443000 |
| 2021-05-18 | $0.1489000 | $0.1540000 | $0.1729000 | $0.1489000 |
| 2021-05-19 | $0.1540000 | $0.1008000 | $0.1547000 | $0.0811 |
| 2021-05-20 | $0.1008000 | $0.1137000 | $0.1200000 | $0.0861 |
| 2021-05-21 | $0.1137000 | $0.1064000 | $0.1226000 | $0.0934 |
| 2021-05-22 | $0.1064000 | $0.0995100 | $0.1076000 | $0.0939 |
| 2021-05-23 | $0.0995100 | $0.0791 | $0.0995100 | $0.0660 |
| 2021-05-24 | $0.0791 | $0.0938 | $0.0938 | $0.0725 |
| 2021-05-25 | $0.0938 | $0.0936 | $0.1003000 | $0.0861 |
| 2021-05-26 | $0.0936 | $0.1025000 | $0.1124000 | $0.0913 |
| 2021-05-27 | $0.1042000 | $0.0995800 | $0.1010000 | $0.0975 |
| 2021-05-28 | $0.0997900 | $0.0898 | $0.0997900 | $0.0889 |
| 2021-05-29 | $0.0880 | $0.0827 | $0.0844 | $0.0785 |
| 2021-05-30 | $0.0823 | $0.0869 | $0.0900 | $0.0791 |
| 2021-05-31 | $0.0861 | $0.0946 | $0.1023000 | $0.0932 |
| 2021-06-01 | $0.0937 | $0.0962 | $0.0976 | $0.0911 |
| 2021-06-02 | $0.0962 | $0.0969 | $0.1028000 | $0.0945 |
| 2021-06-03 | $0.0978 | $0.1019000 | $0.1054000 | $0.1003000 |
| 2021-06-04 | $0.1015000 | $0.0947 | $0.1075000 | $0.0916 |
| 2021-06-05 | $0.0947 | $0.0897 | $0.0988 | $0.0883 |
| 2021-06-06 | $0.0905 | $0.0926 | $0.0940 | $0.0916 |
| 2021-06-07 | $0.0926 | $0.0856 | $0.0906 | $0.0843 |
| 2021-06-08 | $0.0851 | $0.0812 | $0.0865 | $0.0744 |
| 2021-06-09 | $0.0812 | $0.0848 | $0.0883 | $0.0771 |
| 2021-06-10 | $0.0848 | $0.0808 | $0.0850 | $0.0801 |
| 2021-06-11 | $0.0808 | $0.0751 | $0.0823 | $0.0750 |
| 2021-06-12 | $0.0751 | $0.0717 | $0.0829 | $0.0696 |
| 2021-06-13 | $0.0686 | $0.0720 | $0.0743 | $0.0704 |
| 2021-06-14 | $0.0698 | $0.0753 | $0.0842 | $0.0698 |
| 2021-06-15 | $0.0750 | $0.0734 | $0.0742 | $0.0722 |
| 2021-06-16 | $0.0750 | $0.0752 | $0.0752 | $0.0699 |
| 2021-06-17 | $0.0752 | $0.0716 | $0.0752 | $0.0716 |
| 2021-06-18 | $0.0716 | $0.0645 | $0.0716 | $0.0600 |
| 2021-06-19 | $0.0645 | $0.0617 | $0.0645 | $0.0594 |
| 2021-06-20 | $0.0617 | $0.0576 | $0.0617 | $0.0510 |
| 2021-06-21 | $0.0576 | $0.0454700 | $0.0576 | $0.0454700 |
| 2021-06-22 | $0.0454700 | $0.0385200 | $0.0667 | $0.0324100 |
| 2021-06-23 | $0.0385200 | $0.0440000 | $0.0444500 | $0.0385200 |
| 2021-06-24 | $0.0408100 | $0.0459200 | $0.0465700 | $0.0411400 |
| 2021-06-25 | $0.0463900 | $0.0432000 | $0.0485500 | $0.0403400 |
| 2021-06-26 | $0.0413600 | $0.0420600 | $0.0429500 | $0.0408300 |
| 2021-06-27 | $0.0400700 | $0.0443700 | $0.0443700 | $0.0400700 |
| 2021-06-28 | $0.0443700 | $0.0482900 | $0.0641 | $0.0443700 |
| 2021-06-29 | $0.0482900 | $0.0874 | $0.0874 | $0.0478800 |
| 2021-06-30 | $0.0874 | $0.0804 | $0.0895 | $0.0724 |
| 2021-07-01 | $0.0800 | $0.0706 | $0.0746 | $0.0678 |
| 2021-07-02 | $0.0704 | $0.0674 | $0.0719 | $0.0666 |
| 2021-07-03 | $0.0669 | $0.0746 | $0.0755 | $0.0669 |
| 2021-07-04 | $0.0746 | $0.0749 | $0.0749 | $0.0709 |
| 2021-07-05 | $0.0749 | $0.0712 | $0.0749 | $0.0663 |
| 2021-07-06 | $0.0710 | $0.0713 | $0.0758 | $0.0703 |
| 2021-07-07 | $0.0708 | $0.0716 | $0.0757 | $0.0703 |
| 2021-07-08 | $0.0719 | $0.0628 | $0.0656 | $0.0616 |
| 2021-07-09 | $0.0628 | $0.0661 | $0.0678 | $0.0611 |
| 2021-07-10 | $0.0636 | $0.0651 | $0.0651 | $0.0577 |
| 2021-07-11 | $0.0651 | $0.0692 | $0.0692 | $0.0649 |
| 2021-07-12 | $0.0692 | $0.0668 | $0.0750 | $0.0650 |
| 2021-07-13 | $0.0666 | $0.0662 | $0.0681 | $0.0619 |
| 2021-07-14 | $0.0662 | $0.0653 | $0.0718 | $0.0627 |
| 2021-07-15 | $0.0653 | $0.0625 | $0.0630 | $0.0606 |
| 2021-07-16 | $0.0625 | $0.0580 | $0.0625 | $0.0560 |
| 2021-07-17 | $0.0576 | $0.0598 | $0.0602 | $0.0574 |
| 2021-07-18 | $0.0598 | $0.0585 | $0.0595 | $0.0564 |
| 2021-07-19 | $0.0585 | $0.0553 | $0.0563 | $0.0535 |
| 2021-07-20 | $0.0589 | $0.0519 | $0.0589 | $0.0493400 |
| 2021-07-21 | $0.0514 | $0.0554 | $0.0574 | $0.0550 |
| 2021-07-22 | $0.0538 | $0.0681 | $0.0696 | $0.0427200 |
| 2021-07-23 | $0.0665 | $0.0666 | $0.0719 | $0.0651 |
| 2021-07-24 | $0.0666 | $0.0670 | $0.0692 | $0.0660 |
| 2021-07-25 | $0.0664 | $0.0644 | $0.0664 | $0.0481100 |
| 2021-07-26 | $0.0660 | $0.0665 | $0.0699 | $0.0642 |
| 2021-07-27 | $0.0665 | $0.0689 | $0.0707 | $0.0672 |
| 2021-07-28 | $0.0689 | $0.0716 | $0.0739 | $0.0671 |
| 2021-07-29 | $0.0717 | $0.0758 | $0.0787 | $0.0719 |
| 2021-07-30 | $0.0758 | $0.0843 | $0.0916 | $0.0770 |
| 2021-07-31 | $0.0843 | $0.0816 | $0.0870 | $0.0816 |
| 2021-08-01 | $0.0812 | $0.0780 | $0.0852 | $0.0767 |
| 2021-08-02 | $0.0815 | $0.0820 | $0.0884 | $0.0792 |
| 2021-08-03 | $0.0820 | $0.0783 | $0.0795 | $0.0772 |
| 2021-08-04 | $0.0783 | $0.0802 | $0.0875 | $0.0796 |
| 2021-08-05 | $0.0802 | $0.0816 | $0.0860 | $0.0806 |
| 2021-08-06 | $0.0816 | $0.0835 | $0.0858 | $0.0824 |
| 2021-08-07 | $0.0835 | $0.0908 | $0.0961 | $0.0889 |
| 2021-08-08 | $0.0889 | $0.0849 | $0.0890 | $0.0772 |
| 2021-08-09 | $0.0849 | $0.0861 | $0.0880 | $0.0747 |
| 2021-08-10 | $0.0881 | $0.0895 | $0.0912 | $0.0870 |
| 2021-08-11 | $0.0882 | $0.0968 | $0.0990000 | $0.0881 |
| 2021-08-12 | $0.0915 | $0.0906 | $0.0915 | $0.0777 |
| 2021-08-13 | $0.0906 | $0.0959 | $0.0990000 | $0.0900 |
| 2021-08-14 | $0.0959 | $0.0954 | $0.1000000 | $0.0810 |
| 2021-08-15 | $0.1024000 | $0.1025000 | $0.1084000 | $0.1021000 |
| 2021-08-16 | $0.1016000 | $0.0992000 | $0.1065000 | $0.0900 |
| 2021-08-17 | $0.0992000 | $0.0929 | $0.1014000 | $0.0848 |
| 2021-08-18 | $0.0939 | $0.0918 | $0.0949 | $0.0895 |
| 2021-08-19 | $0.0918 | $0.0972 | $0.0975 | $0.0944 |
| 2021-08-20 | $0.0940 | $0.0983 | $0.1010000 | $0.0901 |
| 2021-08-21 | $0.1002000 | $0.0989 | $0.0996700 | $0.0971 |
| 2021-08-22 | $0.0983 | $0.0900 | $0.1080000 | $0.0900 |
| 2021-08-23 | $0.0900 | $0.1050000 | $0.1050000 | $0.0900 |
| 2021-08-24 | $0.1050000 | $0.1000000 | $0.1100000 | $0.0944 |
| 2021-08-25 | $0.1002000 | $0.1017000 | $0.1033000 | $0.0980 |
| 2021-08-26 | $0.0999900 | $0.0900 | $0.0999900 | $0.0900 |
| 2021-08-27 | $0.0950 | $0.0989 | $0.1006000 | $0.0959 |
| 2021-08-28 | $0.0949 | $0.0956 | $0.0964 | $0.0949 |
| 2021-08-29 | $0.0971 | $0.0966 | $0.0983 | $0.0955 |
| 2021-08-30 | $0.0966 | $0.0918 | $0.0990 | $0.0911 |
| 2021-08-31 | $0.0918 | $0.0962 | $0.0990000 | $0.0942 |
| 2021-09-01 | $0.0962 | $0.0997900 | $0.1073000 | $0.0988 |
| 2021-09-02 | $0.0997900 | $0.1012000 | $0.1059000 | $0.0987 |
| 2021-09-03 | $0.1012000 | $0.1053000 | $0.1080000 | $0.1022000 |
| 2021-09-04 | $0.1022000 | $0.1099000 | $0.1244000 | $0.0921 |
| 2021-09-05 | $0.1099000 | $0.1221000 | $0.1316000 | $0.1086000 |
| 2021-09-06 | $0.1221000 | $0.1180000 | $0.1221000 | $0.1105000 |
| 2021-09-07 | $0.1180000 | $0.0934 | $0.1180000 | $0.0835 |
| 2021-09-08 | $0.0934 | $0.0905 | $0.0937 | $0.0856 |
| 2021-09-09 | $0.0928 | $0.0959 | $0.1003000 | $0.0908 |
| 2021-09-10 | $0.0960 | $0.0912 | $0.0968 | $0.0801 |
| 2021-09-11 | $0.0902 | $0.0921 | $0.0957 | $0.0895 |
| 2021-09-12 | $0.0921 | $0.0944 | $0.0975 | $0.0929 |
| 2021-09-13 | $0.0944 | $0.0896 | $0.0930 | $0.0893 |
| 2021-09-14 | $0.0894 | $0.0934 | $0.0966 | $0.0925 |
| 2021-09-15 | $0.0935 | $0.0953 | $0.0996700 | $0.0953 |
| 2021-09-16 | $0.1050000 | $0.0945 | $0.1050000 | $0.0873 |
| 2021-09-17 | $0.0971 | $0.0941 | $0.0965 | $0.0919 |
| 2021-09-18 | $0.0941 | $0.0942 | $0.0952 | $0.0926 |
| 2021-09-19 | $0.0942 | $0.0907 | $0.0916 | $0.0900 |
| 2021-09-20 | $0.0900 | $0.0798 | $0.0900 | $0.0721 |
| 2021-09-21 | $0.0777 | $0.0716 | $0.0747 | $0.0694 |
| 2021-09-22 | $0.0717 | $0.0807 | $0.0822 | $0.0781 |
| 2021-09-23 | $0.0807 | $0.0822 | $0.0844 | $0.0810 |
| 2021-09-24 | $0.0813 | $0.0743 | $0.0813 | $0.0715 |
| 2021-09-25 | $0.0766 | $0.0745 | $0.0765 | $0.0743 |
| 2021-09-26 | $0.0745 | $0.0738 | $0.0792 | $0.0735 |
| 2021-09-27 | $0.0738 | $0.0711 | $0.0714 | $0.0663 |
| 2021-09-28 | $0.0711 | $0.0655 | $0.0685 | $0.0653 |
| 2021-09-29 | $0.0655 | $0.0711 | $0.0746 | $0.0656 |
| 2021-09-30 | $0.0711 | $0.0753 | $0.0795 | $0.0710 |
| 2021-10-01 | $0.0753 | $0.0824 | $0.0959 | $0.0799 |
| 2021-10-02 | $0.0824 | $0.0828 | $0.0852 | $0.0799 |
| 2021-10-03 | $0.0828 | $0.0830 | $0.0914 | $0.0813 |
| 2021-10-04 | $0.0830 | $0.0828 | $0.0846 | $0.0814 |
| 2021-10-05 | $0.0828 | $0.0885 | $0.0932 | $0.0851 |
| 2021-10-06 | $0.0885 | $0.0918 | $0.0921 | $0.0884 |
| 2021-10-07 | $0.0913 | $0.0925 | $0.0931 | $0.0866 |
| 2021-10-08 | $0.0895 | $0.0994100 | $0.0994100 | $0.0895 |
| 2021-10-09 | $0.0989 | $0.0965 | $0.1008000 | $0.0950 |
| 2021-10-10 | $0.0961 | $0.0926 | $0.0970 | $0.0760 |
| 2021-10-11 | $0.0926 | $0.0883 | $0.0950 | $0.0867 |
| 2021-10-12 | $0.0916 | $0.0870 | $0.0910 | $0.0843 |
| 2021-10-13 | $0.0870 | $0.0917 | $0.0937 | $0.0887 |
| 2021-10-14 | $0.0917 | $0.0936 | $0.1008000 | $0.0923 |
| 2021-10-15 | $0.0919 | $0.0835 | $0.0990500 | $0.0793 |
| 2021-10-16 | $0.0835 | $0.0860 | $0.1077000 | $0.0835 |
| 2021-10-17 | $0.0860 | $0.0861 | $0.0891 | $0.0841 |
| 2021-10-18 | $0.0861 | $0.0840 | $0.0885 | $0.0830 |
| 2021-10-19 | $0.0878 | $0.0874 | $0.0908 | $0.0804 |
| 2021-10-20 | $0.0874 | $0.0906 | $0.0941 | $0.0898 |
| 2021-10-21 | $0.0906 | $0.0877 | $0.0895 | $0.0865 |
| 2021-10-22 | $0.0877 | $0.0878 | $0.0880 | $0.0847 |
| 2021-10-23 | $0.0878 | $0.0893 | $0.0930 | $0.0893 |
| 2021-10-24 | $0.0895 | $0.0834 | $0.1090000 | $0.0831 |
| 2021-10-25 | $0.0834 | $0.0889 | $0.0998000 | $0.0834 |
| 2021-10-26 | $0.0889 | $0.0860 | $0.0889 | $0.0844 |
| 2021-10-27 | $0.0860 | $0.0790 | $0.0873 | $0.0783 |
| 2021-10-28 | $0.0790 | $0.0841 | $0.0851 | $0.0783 |
| 2021-10-29 | $0.0841 | $0.0854 | $0.0870 | $0.0774 |
| 2021-10-30 | $0.0854 | $0.0873 | $0.0873 | $0.0810 |
| 2021-10-31 | $0.0873 | $0.0945 | $0.0963 | $0.0873 |
| 2021-11-01 | $0.0966 | $0.0929 | $0.0974 | $0.0907 |
| 2021-11-02 | $0.0929 | $0.0952 | $0.0987 | $0.0947 |
| 2021-11-03 | $0.0952 | $0.0958 | $0.1011000 | $0.0943 |
| 2021-11-04 | $0.0936 | $0.0934 | $0.0981 | $0.0883 |
| 2021-11-05 | $0.0934 | $0.0942 | $0.0959 | $0.0858 |
| 2021-11-06 | $0.0942 | $0.0920 | $0.0946 | $0.0854 |
| 2021-11-07 | $0.0920 | $0.0929 | $0.0941 | $0.0855 |
| 2021-11-08 | $0.0929 | $0.0938 | $0.0962 | $0.0857 |
| 2021-11-09 | $0.0938 | $0.1008000 | $0.1008000 | $0.0938 |
| 2021-11-10 | $0.1008000 | $0.0932 | $0.1008000 | $0.0906 |
| 2021-11-11 | $0.0932 | $0.0929 | $0.0940 | $0.0851 |
| 2021-11-12 | $0.0945 | $0.0926 | $0.0940 | $0.0915 |
| 2021-11-13 | $0.0926 | $0.0932 | $0.0938 | $0.0913 |
| 2021-11-14 | $0.0932 | $0.0930 | $0.0944 | $0.0919 |
| 2021-11-15 | $0.0900 | $0.0892 | $0.0927 | $0.0855 |
| 2021-11-16 | $0.0892 | $0.0861 | $0.0892 | $0.0800 |
| 2021-11-17 | $0.0877 | $0.0918 | $0.0948 | $0.0894 |
| 2021-11-18 | $0.0918 | $0.0839 | $0.0862 | $0.0826 |
| 2021-11-19 | $0.0837 | $0.0778 | $0.0873 | $0.0700 |
| 2021-11-20 | $0.0878 | $0.0891 | $0.0906 | $0.0883 |
| 2021-11-21 | $0.0891 | $0.0934 | $0.0938 | $0.0860 |
| 2021-11-22 | $0.0934 | $0.0886 | $0.0897 | $0.0863 |
| 2021-11-23 | $0.0886 | $0.0890 | $0.0944 | $0.0881 |
| 2021-11-24 | $0.0871 | $0.0870 | $0.0886 | $0.0838 |
| 2021-11-25 | $0.0870 | $0.0904 | $0.0912 | $0.0870 |
| 2021-11-26 | $0.0904 | $0.0956 | $0.1080000 | $0.0837 |
| 2021-11-27 | $0.0956 | $0.0931 | $0.0980 | $0.0922 |
| 2021-11-28 | $0.0942 | $0.0909 | $0.0995800 | $0.0906 |
| 2021-11-29 | $0.0890 | $0.1042000 | $0.1100000 | $0.0890 |
| 2021-11-30 | $0.1042000 | $0.0967 | $0.1070000 | $0.0966 |
| 2021-12-01 | $0.0979 | $0.0958 | $0.0980 | $0.0927 |
| 2021-12-02 | $0.0958 | $0.0987 | $0.0998200 | $0.0943 |
| 2021-12-03 | $0.0987 | $0.0899 | $0.0926 | $0.0871 |
| 2021-12-04 | $0.0885 | $0.0774 | $0.0933 | $0.0660 |
| 2021-12-05 | $0.0774 | $0.0794 | $0.0827 | $0.0737 |
| 2021-12-06 | $0.0794 | $0.0795 | $0.0795 | $0.0703 |
| 2021-12-07 | $0.0795 | $0.0795 | $0.0811 | $0.0791 |
| 2021-12-08 | $0.0804 | $0.0805 | $0.0829 | $0.0791 |
| 2021-12-09 | $0.0794 | $0.0747 | $0.0796 | $0.0747 |
| 2021-12-10 | $0.0747 | $0.0712 | $0.0754 | $0.0705 |
| 2021-12-11 | $0.0715 | $0.0739 | $0.0755 | $0.0728 |
| 2021-12-12 | $0.0739 | $0.0737 | $0.0753 | $0.0737 |
| 2021-12-13 | $0.0737 | $0.0793 | $0.0890 | $0.0673 |
| 2021-12-14 | $0.0793 | $0.0742 | $0.0793 | $0.0707 |
| 2021-12-15 | $0.0742 | $0.0716 | $0.0774 | $0.0683 |
| 2021-12-16 | $0.0716 | $0.0722 | $0.0740 | $0.0716 |
| 2021-12-17 | $0.0722 | $0.0706 | $0.0722 | $0.0697 |
| 2021-12-18 | $0.0706 | $0.0715 | $0.0719 | $0.0692 |
| 2021-12-19 | $0.0715 | $0.0706 | $0.0720 | $0.0704 |
| 2021-12-20 | $0.0706 | $0.0695 | $0.0725 | $0.0673 |
| 2021-12-21 | $0.0695 | $0.0710 | $0.0716 | $0.0682 |
| 2021-12-22 | $0.0710 | $0.0713 | $0.0726 | $0.0705 |
| 2021-12-23 | $0.0713 | $0.0747 | $0.0756 | $0.0711 |
| 2021-12-24 | $0.0747 | $0.0740 | $0.0758 | $0.0738 |
| 2021-12-25 | $0.0740 | $0.0743 | $0.0747 | $0.0736 |
| 2021-12-26 | $0.0743 | $0.0743 | $0.0746 | $0.0726 |
| 2021-12-27 | $0.0743 | $0.0746 | $0.0769 | $0.0739 |
| 2021-12-28 | $0.0746 | $0.0704 | $0.0749 | $0.0700 |
| 2021-12-29 | $0.0704 | $0.0687 | $0.0711 | $0.0683 |
| 2021-12-30 | $0.0687 | $0.0693 | $0.0707 | $0.0677 |
| 2021-12-31 | $0.0693 | $0.0684 | $0.0706 | $0.0674 |
| 2022-01-01 | $0.0684 | $0.0701 | $0.0702 | $0.0684 |
| 2022-01-02 | $0.0701 | $0.0732 | $0.0745 | $0.0695 |
| 2022-01-03 | $0.0732 | $0.0714 | $0.0754 | $0.0702 |
| 2022-01-04 | $0.0714 | $0.0720 | $0.0738 | $0.0714 |
| 2022-01-05 | $0.0720 | $0.0659 | $0.0737 | $0.0634 |
| 2022-01-06 | $0.0659 | $0.0639 | $0.0680 | $0.0620 |
| 2022-01-07 | $0.0639 | $0.0612 | $0.0646 | $0.0597 |
| 2022-01-08 | $0.0612 | $0.0590 | $0.0625 | $0.0577 |
| 2022-01-09 | $0.0590 | $0.0597 | $0.0605 | $0.0585 |
| 2022-01-10 | $0.0597 | $0.0558 | $0.0607 | $0.0537 |
| 2022-01-11 | $0.0558 | $0.0588 | $0.0589 | $0.0558 |
| 2022-01-12 | $0.0588 | $0.0614 | $0.0616 | $0.0583 |
| 2022-01-13 | $0.0614 | $0.0621 | $0.0653 | $0.0607 |
| 2022-01-14 | $0.0621 | $0.0648 | $0.0740 | $0.0621 |
| 2022-01-15 | $0.0648 | $0.0638 | $0.0648 | $0.0628 |
| 2022-01-16 | $0.0638 | $0.0630 | $0.0638 | $0.0621 |
| 2022-01-17 | $0.0630 | $0.0619 | $0.0640 | $0.0607 |
| 2022-01-18 | $0.0619 | $0.0602 | $0.0645 | $0.0589 |
| 2022-01-19 | $0.0602 | $0.0587 | $0.0602 | $0.0572 |
| 2022-01-20 | $0.0587 | $0.0571 | $0.0613 | $0.0567 |
| 2022-01-21 | $0.0571 | $0.0502 | $0.0576 | $0.0493100 |
| 2022-01-22 | $0.0502 | $0.0455500 | $0.0529 | $0.0427200 |
| 2022-01-23 | $0.0455500 | $0.0487400 | $0.0546 | $0.0453800 |
| 2022-01-24 | $0.0487400 | $0.0459900 | $0.0495000 | $0.0404800 |
| 2022-01-25 | $0.0459900 | $0.0458200 | $0.0480000 | $0.0423800 |
| 2022-01-26 | $0.0458200 | $0.0475500 | $0.0565 | $0.0449700 |
| 2022-01-27 | $0.0475500 | $0.0478200 | $0.0488200 | $0.0457200 |
| 2022-01-28 | $0.0478200 | $0.0491300 | $0.0491900 | $0.0465400 |
| 2022-01-29 | $0.0491300 | $0.0499800 | $0.0507 | $0.0483300 |
| 2022-01-30 | $0.0499800 | $0.0492800 | $0.0510 | $0.0482900 |
| 2022-01-31 | $0.0492800 | $0.0500000 | $0.0500000 | $0.0468900 |
| 2022-02-01 | $0.0500000 | $0.0498800 | $0.0502 | $0.0487900 |
| 2022-02-02 | $0.0498800 | $0.0492800 | $0.0549 | $0.0492600 |
| 2022-02-03 | $0.0492800 | $0.0509 | $0.0520 | $0.0488700 |
| 2022-02-04 | $0.0509 | $0.0547 | $0.0551 | $0.0503 |
| 2022-02-05 | $0.0547 | $0.0561 | $0.0573 | $0.0544 |
| 2022-02-06 | $0.0561 | $0.0564 | $0.0570 | $0.0542 |
| 2022-02-07 | $0.0564 | $0.0640 | $0.0692 | $0.0558 |
| 2022-02-08 | $0.0640 | $0.0653 | $0.0717 | $0.0628 |
| 2022-02-09 | $0.0653 | $0.0641 | $0.0653 | $0.0615 |
| 2022-02-10 | $0.0641 | $0.0626 | $0.0680 | $0.0622 |
| 2022-02-11 | $0.0626 | $0.0584 | $0.0626 | $0.0566 |
| 2022-02-12 | $0.0584 | $0.0593 | $0.0594 | $0.0556 |
| 2022-02-13 | $0.0593 | $0.0588 | $0.0638 | $0.0577 |
| 2022-02-14 | $0.0588 | $0.0572 | $0.0588 | $0.0557 |
| 2022-02-15 | $0.0572 | $0.0608 | $0.0609 | $0.0566 |
| 2022-02-16 | $0.0608 | $0.0596 | $0.0610 | $0.0580 |
| 2022-02-17 | $0.0596 | $0.0553 | $0.0607 | $0.0552 |
| 2022-02-18 | $0.0553 | $0.0551 | $0.0570 | $0.0545 |
| 2022-02-19 | $0.0551 | $0.0547 | $0.0557 | $0.0531 |
| 2022-02-20 | $0.0547 | $0.0526 | $0.0576 | $0.0513 |
| 2022-02-21 | $0.0526 | $0.0487000 | $0.0542 | $0.0486300 |
| 2022-02-22 | $0.0487000 | $0.0498600 | $0.0502 | $0.0466600 |
| 2022-02-23 | $0.0498600 | $0.0493800 | $0.0520 | $0.0486900 |
| 2022-02-24 | $0.0493800 | $0.0483700 | $0.0500 | $0.0430600 |
| 2022-02-25 | $0.0483700 | $0.0516 | $0.0517 | $0.0473000 |
| 2022-02-26 | $0.0516 | $0.0539 | $0.0583 | $0.0515 |
| 2022-02-27 | $0.0539 | $0.0515 | $0.0559 | $0.0510 |
| 2022-02-28 | $0.0515 | $0.0563 | $0.0578 | $0.0510 |
| 2022-03-01 | $0.0564 | $0.0582 | $0.0603 | $0.0560 |
| 2022-03-02 | $0.0582 | $0.0571 | $0.0582 | $0.0555 |
| 2022-03-03 | $0.0571 | $0.0555 | $0.0579 | $0.0549 |
| 2022-03-04 | $0.0555 | $0.0541 | $0.0573 | $0.0526 |
| 2022-03-05 | $0.0541 | $0.0549 | $0.0551 | $0.0526 |
| 2022-03-06 | $0.0549 | $0.0528 | $0.0551 | $0.0524 |
| 2022-03-07 | $0.0528 | $0.0566 | $0.0583 | $0.0518 |
| 2022-03-08 | $0.0566 | $0.0583 | $0.0625 | $0.0562 |
| 2022-03-09 | $0.0583 | $0.0622 | $0.0695 | $0.0583 |
| 2022-03-10 | $0.0622 | $0.0573 | $0.0622 | $0.0564 |
| 2022-03-11 | $0.0573 | $0.0558 | $0.0582 | $0.0547 |
| 2022-03-12 | $0.0558 | $0.0593 | $0.0600 | $0.0558 |
| 2022-03-13 | $0.0593 | $0.0556 | $0.0597 | $0.0551 |
| 2022-03-14 | $0.0556 | $0.0569 | $0.0575 | $0.0541 |
| 2022-03-15 | $0.0569 | $0.0561 | $0.0570 | $0.0543 |
| 2022-03-16 | $0.0561 | $0.0574 | $0.0575 | $0.0549 |
| 2022-03-17 | $0.0574 | $0.0576 | $0.0581 | $0.0564 |
| 2022-03-18 | $0.0576 | $0.0583 | $0.0584 | $0.0557 |
| 2022-03-19 | $0.0583 | $0.0596 | $0.0600 | $0.0575 |
| 2022-03-20 | $0.0596 | $0.0582 | $0.0610 | $0.0575 |
| 2022-03-21 | $0.0582 | $0.0581 | $0.0589 | $0.0568 |
| 2022-03-22 | $0.0581 | $0.0612 | $0.0627 | $0.0578 |
| 2022-03-23 | $0.0612 | $0.0616 | $0.0616 | $0.0596 |
| 2022-03-24 | $0.0616 | $0.0609 | $0.0616 | $0.0602 |
| 2022-03-25 | $0.0609 | $0.0614 | $0.0628 | $0.0609 |
| 2022-03-26 | $0.0614 | $0.0804 | $0.0804 | $0.0613 |
| 2022-03-27 | $0.0804 | $0.0783 | $0.0858 | $0.0729 |
| 2022-03-28 | $0.0783 | $0.0753 | $0.0803 | $0.0753 |
| 2022-03-29 | $0.0753 | $0.0736 | $0.0766 | $0.0725 |
| 2022-03-30 | $0.0736 | $0.0774 | $0.0785 | $0.0709 |
| 2022-03-31 | $0.0774 | $0.0769 | $0.0845 | $0.0750 |
| 2022-04-01 | $0.0769 | $0.0776 | $0.0781 | $0.0730 |
| 2022-04-02 | $0.0776 | $0.0759 | $0.0791 | $0.0756 |
| 2022-04-03 | $0.0759 | $0.0770 | $0.0776 | $0.0748 |
| 2022-04-04 | $0.0770 | $0.0727 | $0.0770 | $0.0704 |
| 2022-04-05 | $0.0727 | $0.0717 | $0.0742 | $0.0710 |
| 2022-04-06 | $0.0717 | $0.0642 | $0.0721 | $0.0641 |
| 2022-04-07 | $0.0642 | $0.0662 | $0.0664 | $0.0630 |
| 2022-04-08 | $0.0662 | $0.0642 | $0.0671 | $0.0642 |
| 2022-04-09 | $0.0642 | $0.0697 | $0.0757 | $0.0641 |
| 2022-04-10 | $0.0697 | $0.0661 | $0.0697 | $0.0658 |
| 2022-04-11 | $0.0661 | $0.0595 | $0.0662 | $0.0594 |
| 2022-04-12 | $0.0595 | $0.0619 | $0.0644 | $0.0583 |
| 2022-04-13 | $0.0619 | $0.0653 | $0.0699 | $0.0619 |
| 2022-04-14 | $0.0653 | $0.0675 | $0.0758 | $0.0652 |
| 2022-04-15 | $0.0675 | $0.0679 | $0.0732 | $0.0672 |
| 2022-04-16 | $0.0710 | $0.0701 | $0.0710 | $0.0697 |
| 2022-04-17 | $0.0684 | $0.0646 | $0.0684 | $0.0644 |
| 2022-04-18 | $0.0646 | $0.0659 | $0.0659 | $0.0605 |
| 2022-04-19 | $0.0659 | $0.0670 | $0.0672 | $0.0649 |
| 2022-04-20 | $0.0672 | $0.0664 | $0.0672 | $0.0664 |
| 2022-04-21 | $0.0657 | $0.0651 | $0.0685 | $0.0647 |
| 2022-04-22 | $0.0651 | $0.0641 | $0.0658 | $0.0631 |
| 2022-04-23 | $0.0641 | $0.0637 | $0.0643 | $0.0625 |
| 2022-04-24 | $0.0637 | $0.0634 | $0.0639 | $0.0627 |
| 2022-04-25 | $0.0634 | $0.0622 | $0.0685 | $0.0583 |
| 2022-04-26 | $0.0622 | $0.0589 | $0.0624 | $0.0581 |
| 2022-04-27 | $0.0589 | $0.0599 | $0.0616 | $0.0578 |
| 2022-04-28 | $0.0599 | $0.0597 | $0.0603 | $0.0582 |
| 2022-04-29 | $0.0597 | $0.0578 | $0.0598 | $0.0571 |
| 2022-04-30 | $0.0578 | $0.0533 | $0.0587 | $0.0532 |
| 2022-05-01 | $0.0533 | $0.0546 | $0.0546 | $0.0509 |
| 2022-05-02 | $0.0546 | $0.0545 | $0.0552 | $0.0530 |
| 2022-05-03 | $0.0545 | $0.0536 | $0.0566 | $0.0533 |
| 2022-05-04 | $0.0536 | $0.0581 | $0.0583 | $0.0530 |
| 2022-05-05 | $0.0581 | $0.0523 | $0.0583 | $0.0517 |
| 2022-05-06 | $0.0523 | $0.0500 | $0.0524 | $0.0468700 |
| 2022-05-07 | $0.0500 | $0.0475700 | $0.0500 | $0.0467300 |
| 2022-05-08 | $0.0475700 | $0.0455800 | $0.0475700 | $0.0446200 |
| 2022-05-09 | $0.0455800 | $0.0389800 | $0.0463700 | $0.0389800 |
| 2022-05-10 | $0.0389800 | $0.0401800 | $0.0424100 | $0.0369900 |
| 2022-05-11 | $0.0401800 | $0.0314000 | $0.0408600 | $0.0303200 |
| 2022-05-12 | $0.0314000 | $0.0283400 | $0.0328100 | $0.0248000 |
| 2022-05-13 | $0.0283400 | $0.0319000 | $0.0335000 | $0.0283400 |
| 2022-05-14 | $0.0319000 | $0.0343700 | $0.0371300 | $0.0307700 |
| 2022-05-15 | $0.0343700 | $0.0364400 | $0.0366100 | $0.0328500 |
| 2022-05-16 | $0.0364400 | $0.0338900 | $0.0369800 | $0.0328700 |
| 2022-05-17 | $0.0338900 | $0.0356000 | $0.0358300 | $0.0337400 |
| 2022-05-18 | $0.0356000 | $0.0319200 | $0.0370600 | $0.0319000 |
| 2022-05-19 | $0.0319200 | $0.0335100 | $0.0337300 | $0.0300300 |
| 2022-05-20 | $0.0335100 | $0.0323200 | $0.0344000 | $0.0312400 |
| 2022-05-21 | $0.0323200 | $0.0340700 | $0.0352200 | $0.0319600 |
| 2022-05-22 | $0.0340700 | $0.0367500 | $0.0382100 | $0.0338700 |
| 2022-05-23 | $0.0367500 | $0.0345100 | $0.0375900 | $0.0341400 |
| 2022-05-24 | $0.0345100 | $0.0350100 | $0.0361500 | $0.0324400 |
| 2022-05-25 | $0.0350100 | $0.0398600 | $0.0461300 | $0.0342000 |
| 2022-05-26 | $0.0398600 | $0.0364100 | $0.0459700 | $0.0341200 |
| 2022-05-27 | $0.0364100 | $0.0343100 | $0.0364100 | $0.0333000 |
| 2022-05-28 | $0.0343100 | $0.0348200 | $0.0351400 | $0.0340700 |
| 2022-05-29 | $0.0348200 | $0.0353500 | $0.0353600 | $0.0335700 |
| 2022-05-30 | $0.0353500 | $0.0379900 | $0.0386400 | $0.0350900 |
| 2022-05-31 | $0.0379900 | $0.0377100 | $0.0407200 | $0.0369000 |
| 2022-06-01 | $0.0377100 | $0.0385200 | $0.0421900 | $0.0367400 |
| 2022-06-02 | $0.0385200 | $0.0424300 | $0.0481700 | $0.0382900 |
| 2022-06-03 | $0.0424300 | $0.0423300 | $0.0444200 | $0.0405400 |
| 2022-06-04 | $0.0423300 | $0.0420100 | $0.0436300 | $0.0411700 |
| 2022-06-05 | $0.0420100 | $0.0455100 | $0.0455800 | $0.0404000 |
| 2022-06-06 | $0.0455100 | $0.0427000 | $0.0455100 | $0.0421000 |
| 2022-06-07 | $0.0427000 | $0.0405400 | $0.0427000 | $0.0390200 |
| 2022-06-08 | $0.0405400 | $0.0395800 | $0.0408800 | $0.0393400 |
| 2022-06-09 | $0.0395800 | $0.0391400 | $0.0398000 | $0.0389500 |
| 2022-06-10 | $0.0391400 | $0.0365100 | $0.0391400 | $0.0361800 |
| 2022-06-11 | $0.0365100 | $0.0341100 | $0.0373800 | $0.0333400 |
| 2022-06-12 | $0.0341100 | $0.0313000 | $0.0361500 | $0.0312500 |
| 2022-06-13 | $0.0313000 | $0.0275400 | $0.0325800 | $0.0268800 |
| 2022-06-14 | $0.0275400 | $0.0274500 | $0.0280900 | $0.0238600 |
| 2022-06-15 | $0.0274500 | $0.0290400 | $0.0290400 | $0.0238900 |
| 2022-06-16 | $0.0290400 | $0.0258600 | $0.0307100 | $0.0253600 |
| 2022-06-17 | $0.0258600 | $0.0271600 | $0.0273200 | $0.0257800 |
| 2022-06-18 | $0.0271600 | $0.0264600 | $0.0302700 | $0.0248600 |
| 2022-06-19 | $0.0264600 | $0.0277500 | $0.0277500 | $0.0249700 |
| 2022-06-20 | $0.0277500 | $0.0281300 | $0.0281300 | $0.0264800 |
| 2022-06-21 | $0.0281300 | $0.0290300 | $0.0303700 | $0.0276400 |
| 2022-06-22 | $0.0290300 | $0.0280000 | $0.0297900 | $0.0276300 |
| 2022-06-23 | $0.0280000 | $0.0296700 | $0.0297000 | $0.0280000 |
| 2022-06-24 | $0.0296700 | $0.0303600 | $0.0305700 | $0.0291400 |
| 2022-06-25 | $0.0303600 | $0.0303700 | $0.0304300 | $0.0290300 |
| 2022-06-26 | $0.0303700 | $0.0293500 | $0.0304500 | $0.0293400 |
| 2022-06-27 | $0.0293500 | $0.0304500 | $0.0312600 | $0.0291700 |
| 2022-06-28 | $0.0304500 | $0.0297100 | $0.0318500 | $0.0293000 |
| 2022-06-29 | $0.0297100 | $0.0286400 | $0.0299600 | $0.0280300 |
| 2022-06-30 | $0.0286400 | $0.0277000 | $0.0287700 | $0.0259900 |
| 2022-07-01 | $0.0277000 | $0.0288500 | $0.0294800 | $0.0271700 |
| 2022-07-02 | $0.0288500 | $0.0294900 | $0.0304200 | $0.0279900 |
| 2022-07-03 | $0.0294900 | $0.0300400 | $0.0301700 | $0.0290200 |
| 2022-07-04 | $0.0300400 | $0.0318400 | $0.0388900 | $0.0292200 |
| 2022-07-05 | $0.0318400 | $0.0303600 | $0.0345400 | $0.0293200 |
| 2022-07-06 | $0.0303600 | $0.0302700 | $0.0306600 | $0.0293500 |
| 2022-07-07 | $0.0304100 | $0.0301500 | $0.0304500 | $0.0301500 |
| 2022-07-08 | $0.0308800 | $0.0306900 | $0.0309600 | $0.0300700 |
| 2022-07-09 | $0.0306900 | $0.0314400 | $0.0314400 | $0.0304000 |
| 2022-07-10 | $0.0314400 | $0.0299700 | $0.0314400 | $0.0297200 |
| 2022-07-11 | $0.0299700 | $0.0278100 | $0.0299700 | $0.0278100 |
| 2022-07-12 | $0.0278100 | $0.0282800 | $0.0319400 | $0.0273900 |
| 2022-07-13 | $0.0282800 | $0.0292800 | $0.0306400 | $0.0281900 |
| 2022-07-14 | $0.0292800 | $0.0295400 | $0.0303800 | $0.0285200 |
| 2022-07-15 | $0.0295400 | $0.0299500 | $0.0304500 | $0.0288200 |
| 2022-07-16 | $0.0299500 | $0.0304300 | $0.0304700 | $0.0293000 |
| 2022-07-17 | $0.0304300 | $0.0298700 | $0.0310700 | $0.0298000 |
| 2022-07-18 | $0.0298700 | $0.0311900 | $0.0312700 | $0.0297700 |
| 2022-07-19 | $0.0311900 | $0.0323300 | $0.0327500 | $0.0305400 |
| 2022-07-20 | $0.0323300 | $0.0308600 | $0.0331500 | $0.0307100 |
| 2022-07-21 | $0.0308600 | $0.0307800 | $0.0309100 | $0.0297800 |
| 2022-07-22 | $0.0307800 | $0.0309600 | $0.0316100 | $0.0304700 |
| 2022-07-23 | $0.0309600 | $0.0307800 | $0.0312300 | $0.0301900 |
| 2022-07-24 | $0.0307800 | $0.0307600 | $0.0311600 | $0.0306100 |
| 2022-07-25 | $0.0307600 | $0.0285500 | $0.0307900 | $0.0285400 |
| 2022-07-26 | $0.0285500 | $0.0288700 | $0.0291300 | $0.0280000 |
| 2022-07-27 | $0.0288700 | $0.0303900 | $0.0303900 | $0.0283900 |
| 2022-07-28 | $0.0303900 | $0.0312100 | $0.0324500 | $0.0300200 |
| 2022-07-29 | $0.0312100 | $0.0314200 | $0.0317200 | $0.0307400 |
| 2022-07-30 | $0.0314200 | $0.0314400 | $0.0325000 | $0.0311600 |
| 2022-07-31 | $0.0314400 | $0.0321900 | $0.0334400 | $0.0313300 |
| 2022-08-01 | $0.0321900 | $0.0339600 | $0.0340100 | $0.0321900 |
| 2022-08-02 | $0.0339600 | $0.0322100 | $0.0352700 | $0.0312700 |
| 2022-08-03 | $0.0322100 | $0.0319000 | $0.0326300 | $0.0311900 |
| 2022-08-04 | $0.0319000 | $0.0316700 | $0.0322700 | $0.0313700 |
| 2022-08-05 | $0.0316700 | $0.0329200 | $0.0329900 | $0.0316700 |
| 2022-08-06 | $0.0329200 | $0.0333300 | $0.0349100 | $0.0329200 |
| 2022-08-07 | $0.0333300 | $0.0332400 | $0.0335400 | $0.0329400 |
| 2022-08-08 | $0.0332400 | $0.0341100 | $0.0343100 | $0.0332200 |
| 2022-08-09 | $0.0341100 | $0.0322200 | $0.0341100 | $0.0316900 |
| 2022-08-10 | $0.0322200 | $0.0336400 | $0.0337300 | $0.0315300 |
| 2022-08-11 | $0.0336400 | $0.0346000 | $0.0377400 | $0.0336400 |
| 2022-08-12 | $0.0346000 | $0.0351000 | $0.0353500 | $0.0339700 |
| 2022-08-13 | $0.0351000 | $0.0354500 | $0.0358200 | $0.0350000 |
| 2022-08-14 | $0.0354500 | $0.0349900 | $0.0358300 | $0.0344700 |
| 2022-08-15 | $0.0349900 | $0.0344600 | $0.0360700 | $0.0339600 |
| 2022-08-16 | $0.0344600 | $0.0339700 | $0.0344900 | $0.0337900 |
| 2022-08-17 | $0.0339700 | $0.0330100 | $0.0353300 | $0.0326800 |
| 2022-08-18 | $0.0330100 | $0.0325300 | $0.0336700 | $0.0325200 |
| 2022-08-19 | $0.0325300 | $0.0288100 | $0.0325300 | $0.0286900 |
| 2022-08-20 | $0.0288100 | $0.0289200 | $0.0295300 | $0.0283500 |
| 2022-08-21 | $0.0289200 | $0.0294400 | $0.0296400 | $0.0286700 |
| 2022-08-22 | $0.0294400 | $0.0289900 | $0.0294400 | $0.0279900 |
| 2022-08-23 | $0.0289900 | $0.0291700 | $0.0292100 | $0.0281900 |
| 2022-08-24 | $0.0291700 | $0.0292200 | $0.0307600 | $0.0285100 |
| 2022-08-25 | $0.0292200 | $0.0304100 | $0.0325300 | $0.0291800 |
| 2022-08-26 | $0.0304100 | $0.0282700 | $0.0308700 | $0.0282700 |
| 2022-08-27 | $0.0282700 | $0.0287000 | $0.0314900 | $0.0280500 |
| 2022-08-28 | $0.0287000 | $0.0282500 | $0.0292600 | $0.0282400 |
| 2022-08-29 | $0.0282500 | $0.0292200 | $0.0292200 | $0.0278500 |
| 2022-08-30 | $0.0292200 | $0.0291200 | $0.0300700 | $0.0286200 |
| 2022-08-31 | $0.0291200 | $0.0291600 | $0.0299500 | $0.0290400 |
| 2022-09-01 | $0.0291600 | $0.0288500 | $0.0293100 | $0.0282300 |
| 2022-09-02 | $0.0288500 | $0.0285900 | $0.0292200 | $0.0283800 |
| 2022-09-03 | $0.0285900 | $0.0285000 | $0.0287100 | $0.0283700 |
| 2022-09-04 | $0.0285000 | $0.0287000 | $0.0287400 | $0.0282100 |
| 2022-09-05 | $0.0287000 | $0.0284200 | $0.0287400 | $0.0280500 |
| 2022-09-06 | $0.0284200 | $0.0270200 | $0.0287900 | $0.0269600 |
| 2022-09-07 | $0.0270200 | $0.0278600 | $0.0280000 | $0.0264700 |
| 2022-09-08 | $0.0278600 | $0.0292900 | $0.0307500 | $0.0278300 |
| 2022-09-09 | $0.0292900 | $0.0299900 | $0.0300300 | $0.0290800 |
| 2022-09-10 | $0.0299900 | $0.0298100 | $0.0299900 | $0.0293600 |
| 2022-09-11 | $0.0298100 | $0.0311400 | $0.0311700 | $0.0294700 |
| 2022-09-12 | $0.0311400 | $0.0348200 | $0.0479900 | $0.0302800 |
| 2022-09-13 | $0.0348200 | $0.0302400 | $0.0364500 | $0.0300800 |
| 2022-09-14 | $0.0302400 | $0.0297300 | $0.0311600 | $0.0291700 |
| 2022-09-15 | $0.0297300 | $0.0299000 | $0.0313000 | $0.0286700 |
| 2022-09-16 | $0.0299000 | $0.0296500 | $0.0307100 | $0.0277800 |
| 2022-09-17 | $0.0297100 | $0.0294900 | $0.0297100 | $0.0294600 |
| 2022-10-02 | $0.0282200 | $0.0275900 | $0.0284200 | $0.0275900 |
| 2022-10-03 | $0.0274400 | $0.0276000 | $0.0284200 | $0.0273900 |
| زوج | الصرف |
|---|---|
| SNT/BTC | abcc |
| SNT/ETH | abcc |
| SNT/BTC | abucoins |
| SNT/EUR | bcbitcoin |
| SNT/GBP | bcbitcoin |
| SNT/BTC | beldex |
| SNT/USDT | beldex |
| SNT/BTC | bigone |
| SNT/USDT | biki |
| SNT/BTC | binance |
| SNT/ETH | binance |
| SNT/USDT | bitasset |
| SNT/BTC | bitfinex |
| SNT/ETH | bitfinex |
| SNT/USD | bitfinex |
| SNT/KRW | bithumb |
| SNT/BTC | bitinfi |
| SNT/ETH | bitinfi |
| SNT/THB | bitkub |
| SNT/BTC | bittrex |
| SNT/ETH | bittrex |
| SNT/USDT | bkex |
| SNT/BTC | bter |
| SNT/CNY | bter |
| SNT/ETH | bter |
| SNT/BTC | bw |
| SNT/ETH | bw |
| SNT/QC | bw |
| SNT/USDT | bw |
| SNT/ETH | chaoex |
| SNT/BTC | codex |
| SNT/ETH | codex |
| SNT/BTC | coinall |
| SNT/USDT | coinall |
| SNT/BTC | coinex |
| SNT/USDT | coinex |
| SNT/BTC | cointiger |
| SNT/KRW | coinzest |
| SNT/BTC | crex24 |
| SNT/BTC | cryptobulls |
| SNT/ETH | ddex |
| SNT/WETH | ddex |
| SNT/ETH | dex |
| SNT/ETH | etherdelta |
| SNT/ETH | ethermium |
| SNT/BTC | ethfinex |
| SNT/ETH | ethfinex |
| SNT/USD | ethfinex |
| SNT/ETH | extstock |
| SNT/BTC | exx |
| SNT/USDT | fatbtc |
| SNT/BTC | gatecoin |
| SNT/ETH | gatecoin |
| SNT/USD | gatecoin |
| SNT/BTC | gateio |
| SNT/ETH | gateio |
| SNT/USDT | gateio |
| SNT/BTC | gopax |
| SNT/ETH | gopax |
| SNT/KRW | gopax |
| SNT/BTC | hitbtc |
| SNT/ETH | hitbtc |
| SNT/USDT | hitbtc |
| SNT/BTC | huobikorea |
| SNT/KRW | huobikorea |
| SNT/USDT | huobikorea |
| SNT/BTC | huobipro |
| SNT/USDT | huobipro |
| SNT/BTC | idax |
| SNT/ETH | idax |
| SNT/ETH | idex |
| SNT/WBTC | idex |
| SNT/BTC | iqfinex |
| SNT/ETH | iqfinex |
| SNT/KRW | korbit |
| SNT/BTC | kucoin |
| SNT/ETH | kucoin |
| SNT/ETH | latoken |
| SNT/LA | latoken |
| SNT/BTC | liqui |
| SNT/ETH | liqui |
| SNT/USDT | liqui |
| SNT/BTC | livecoin |
| SNT/ETH | livecoin |
| SNT/USD | livecoin |
| SNT/BTC | neraex |
| SNT/BTC | novaexchange |
| SNT/DOGE | novaexchange |
| SNT/ETH | novaexchange |
| SNT/KIC | novaexchange |
| SNT/LTC | novaexchange |
| SNT/MOONC | novaexchange |
| SNT/BTC | nuex |
| SNT/BTC | okex |
| SNT/ETH | okex |
| SNT/USDT | okex |
| SNT/BTC | p2pb2b |
| SNT/ETH | p2pb2b |
| SNT/USD | p2pb2b |
| SNT/USDT | p2pb2b |
| SNT/BTC | poloniex |
| SNT/ETH | poloniex |
| SNT/USDT | poloniex |
| SNT/KRW | probit |
| SNT/USDT | probit |
| SNT/BTC | rightbtc |
| SNT/USDT | rightbtc |
| SNT/BTC | tidex |
| SNT/WAVES | tidex |
| SNT/BTC | tokenomy |
| SNT/ETH | tokenomy |
| SNT/TEN | tokenomy |
| SNT/ETH | tokenstore |
| SNT/BTC | tokok |
| SNT/USDT | tokok |
| SNT/ETH | uniswap |
| SNT/WETH | uniswapv2 |
| SNT/BTC | upbit |
| SNT/ETH | upbit |
| SNT/KRW | upbit |
| SNT/BTC | yobit |
| SNT/DOGE | yobit |
| SNT/ETH | yobit |
| SNT/RUR | yobit |
| SNT/USD | yobit |
| SNT/WAVES | yobit |
| SNT/CNY | yunbi |
| SNT/BTC | zb |
| SNT/QC | zb |
| SNT/USDT | zb |
| SNT/BTC | zebitex |
| SNT/ETH | zebitex |
| SNT/BTC | zecoex |
| SNT/INR | zecoex |
| SNT/USDT | zecoex |
وصف
وصف
ICO Details
ICO Details
)
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Team:
- Jarrad Hope: Co-founder and Thought Leader.
- Carl Bennetts: Co-founder and Communications & Marketing.
- Roman Volosovskyi: Clojure developer and project lead.
- Alexander Pantyukhov: Clojure developer, Java and Android.
- Andrey Shovkoplyas: Clojure developer.
- Gustavo Nunes: Clojure developer.
- Victor Farazdagi: Go developer.
- Andrei Mironov: Visual design and user experience designer.
Status held its ICO on July 20, 2017. The ICO token supply represents 41% of the total token supply. The ICO funding cap was 300,000 ETH and raised a total of 300,000 ETH in a few hours. The ICO ended on July 20, 2017, a few hours later of the starting time. There were 20,000 investors with a median ETH investment of 2.5. From the total token supply, 41% were sold to investors, 10% of tokens are for Genesis token holders, 20% committed to the Status Core Dev is in lockup with a 24 month vesting period and 6 month cliff, and the 29% reserve locked for a minimum of 12 months, requiring the signatures of the 3 of 5 community multisig.
Token Reserve Split (59%):
Status ICO campaign featured no bonus, no bounties, no escrow and the token is not mineable.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 6804870174.878168246198837603 |
| تاريخ البدء | 2017-06-20 |
| تاريخ الانتهاء | 2017-06-21 |
| جمع الأموال (BTC) | 300000 ETH |
| جمع الأموال (USD) | 102000000 |
| السعر المبدئي (USD) | 0.0001 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://blog.status.im/ |
| ورق ابيض | https://status.im/whitepaper.pdf |
Status Network Token (SNT) News
عملات ذات صلة
