التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
2021-05-02 | $0.0005780 | $0.0005750 | $0.0005790 | $0.0005750 |
2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
2021-05-07 | $0.0005640 | $0.0005670 | $0.0005710 | $0.0005610 |
2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
2021-05-26 | $0.0003840 | $0.0003800 | $0.0003860 | $0.0003790 |
2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-06-06 | $0.0003550 | $0.0003570 | $0.0003580 | $0.0003540 |
2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
2021-06-08 | $0.0003360 | $0.0003340 | $0.0003410 | $0.0003340 |
2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
2021-06-21 | $0.0003560 | $0.0003540 | $0.0003580 | $0.0003530 |
2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
2021-06-24 | $0.0003370 | $0.0003350 | $0.0003380 | $0.0003350 |
2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
2021-06-26 | $0.0003160 | $0.0003200 | $0.0003220 | $0.0003130 |
2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
2021-06-30 | $0.0003590 | $0.0003600 | $0.0003610 | $0.0003570 |
2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
2021-07-02 | $0.0003350 | $0.0003370 | $0.0003400 | $0.0003340 |
2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
2021-07-10 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003370 |
2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
2021-07-14 | $0.0003270 | $0.0003250 | $0.0003280 | $0.0003250 |
2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003150 |
2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
2021-07-21 | $0.0002980 | $0.0002960 | $0.0002990 | $0.0002960 |
2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
2021-07-29 | $0.0004000 | $0.0003980 | $0.0004030 | $0.0003970 |
2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
2021-08-03 | $0.0003920 | $0.0003960 | $0.0003970 | $0.0003880 |
2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
2021-08-07 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004260 |
2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
2021-08-11 | $0.0004560 | $0.0004580 | $0.0004580 | $0.0004540 |
2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
2021-08-13 | $0.0004440 | $0.0004440 | $0.0004470 | $0.0004430 |
2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
2021-08-16 | $0.0004700 | $0.0004760 | $0.0004780 | $0.0004680 |
2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
2021-08-19 | $0.0004470 | $0.0004460 | $0.0004500 | $0.0004460 |
2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
2021-08-30 | $0.0004880 | $0.0004860 | $0.0004890 | $0.0004860 |
2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-09-03 | $0.0004930 | $0.0004910 | $0.0004940 | $0.0004910 |
2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-09-08 | $0.0004690 | $0.0004700 | $0.0004710 | $0.0004650 |
2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
2021-09-13 | $0.0004600 | $0.0004610 | $0.0004630 | $0.0004600 |
2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
2021-09-18 | $0.0004730 | $0.0004720 | $0.0004740 | $0.0004720 |
2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-09-20 | $0.0004720 | $0.0004680 | $0.0004730 | $0.0004680 |
2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
2021-09-23 | $0.0004360 | $0.0004340 | $0.0004380 | $0.0004330 |
2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
2021-09-25 | $0.0004280 | $0.0004270 | $0.0004300 | $0.0004260 |
2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
2021-10-02 | $0.0004820 | $0.0004790 | $0.0004820 | $0.0004770 |
2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
2021-10-06 | $0.0005150 | $0.0005130 | $0.0005150 | $0.0005120 |
2021-10-07 | $0.0005540 | $0.0005380 | $0.0005380 | $0.0005380 |
2021-10-08 | $0.0005380 | $0.0005410 | $0.0005410 | $0.0005380 |
2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
2021-10-15 | $0.0005740 | $0.0005710 | $0.0005740 | $0.0005710 |
2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
2021-10-18 | $0.0006150 | $0.0006220 | $0.0006230 | $0.0006140 |
2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
2021-10-20 | $0.0006430 | $0.0006410 | $0.0006440 | $0.0006400 |
2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
2021-10-28 | $0.0005850 | $0.0005860 | $0.0005890 | $0.0005840 |
2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
2021-11-01 | $0.0006140 | $0.0006150 | $0.0006170 | $0.0006120 |
2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
2021-11-05 | $0.0006140 | $0.0006120 | $0.0006150 | $0.0006110 |
2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
2021-11-18 | $0.0006040 | $0.0006060 | $0.0006070 | $0.0006020 |
2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
2021-11-20 | $0.0005810 | $0.0005830 | $0.0005860 | $0.0005800 |
2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
2021-11-24 | $0.0005760 | $0.0005770 | $0.0005770 | $0.0005750 |
2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2021-12-08 | $0.0005060 | $0.0005050 | $0.0005070 | $0.0005040 |
2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
2021-12-13 | $0.0005010 | $0.0004990 | $0.0005020 | $0.0004980 |
زوج | الصرف |
---|---|
STAC/BTC | liquid |
STAC/ETH | liquid |
STAC/QASH | liquid |
STAC/BTC | qryptos |
STAC/ETH | qryptos |
CoinStarters is a ICO platform that provides a user-friendly and intuitive platform fundraising tool for entrepreneurs, innovators and creators. StarterCoin is an Ethereum-based token that gives rights and privileges to their owners when using the CoinStarter platform and its family of services. It can be used to launch a crowdsale campaign.
Team:
The CoinStarters ICO will start on the 20th of January 2017 and will last until the 17th of February 2018. The ICO token allocation represents 60% of the total supply and will be available for a 0.00022 ETH starting price. The ICO soft cap is set at 25,000 ETH and the hard cap at 154,622 ETH. Users will be able to participate with BTC, ETH, BCH, LTC, XRP, DASH and NEO. Any unsold tokens will be burned.
Token Reserve Split (40%):
The STC ICO features a bonus campaign.
Bonus Structure:
حالة ICO | Ongoing |
---|---|
توريد الرموز | 980000000 |
تاريخ البدء | 2018-01-06 |
تاريخ الانتهاء | 2018-02-17 |
جمع الأموال (BTC) | Pre-ICO: 3,539,571.59 USD Main ICO: 4,562,345.99 USD |
جمع الأموال (USD) | 8101917.58 |
السعر المبدئي (USD) | 0.000222222222 |
شركة تدقيق الأمن | N/A |
الشكل القانونى ICO | Corporation |
اختصاص ICO | British Virgin Islands |
المستشارين القانونيين | Gresham International |
مدونة | N/A |
ورق ابيض | https://s3.amazonaws.com/appforest_uf/f1510612675283x708868375048041300/CoinStarter%20WhitePaper%20v9.80.pdf |