BOLT
BOLT الرتبة 1049
موقع الكتروني
Twitter
991,283,100 BOLT
شراء / بيع
Get Wallet
BOLT
BOLT السعر $ 0.0107
$ 0.0107
BOLT 24h Vol
$333,502
$333,502
BOLT القيمة السوقية $10,615,076
$10,615,076
24h Vol
6 BTC 1 H
-1.17 %
24 H
-4.57 %
7 d
-8.45 %
اليوم BOLT السعر بالدولار الأمريكي حاليًا
0.0107
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000019
BTC. ما مجموعه 991,283,100 BOLT يتم تداولها حاليًا في السوق. BOLT السعر يشهد تغييرًا حاليًا في -4.57 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.003 M US dollars BOLT تم تداولها على تبادل العملات المشفرة. احصل على BOLT's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BOLT
رمز
BOLT
الخوارزمية
ETH Token
سعر BTC
0.00000019 BTC
BTC سوق
190 BTC
BTC 24h Vol
6 BTC
إجمالي العملات المعدنية المعدنه
991,283,100 BOLT
1h
-1.17 %
24h
-4.57 %
7d
-8.45 %
Twitter
موقع الكتروني
Share BOLT Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0035930 | $0.0039050 | $0.0039050 | $0.0035500 |
| 2021-01-21 | $0.0039050 | $0.0033920 | $0.0037010 | $0.0030840 |
| 2021-01-22 | $0.0033920 | $0.0033010 | $0.0039610 | $0.0029710 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0035320 | $0.0028900 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0035500 | $0.0038730 | $0.0032280 |
| 2021-01-26 | $0.0035500 | $0.0035770 | $0.0039020 | $0.0032520 |
| 2021-01-27 | $0.0035770 | $0.0033470 | $0.0036510 | $0.0033470 |
| 2021-01-28 | $0.0033470 | $0.0033440 | $0.0036790 | $0.0030100 |
| 2021-01-29 | $0.0033440 | $0.0027400 | $0.0034250 | $0.0027400 |
| 2021-01-30 | $0.0027400 | $0.0027450 | $0.0030890 | $0.0027450 |
| 2021-01-31 | $0.0027450 | $0.0029830 | $0.0033140 | $0.0026510 |
| 2021-02-01 | $0.0029830 | $0.0026830 | $0.0030180 | $0.0026830 |
| 2021-02-02 | $0.0026830 | $0.0028420 | $0.0031970 | $0.0028420 |
| 2021-02-03 | $0.0028420 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2021-02-04 | $0.0030140 | $0.0033290 | $0.0033290 | $0.0029590 |
| 2021-02-05 | $0.0033290 | $0.0038310 | $0.0038310 | $0.0034480 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0043190 | $0.0035340 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0034980 |
| 2021-02-08 | $0.0038870 | $0.0041790 | $0.0046440 | $0.0041790 |
| 2021-02-09 | $0.0041790 | $0.0041860 | $0.0041860 | $0.0037210 |
| 2021-02-10 | $0.0041860 | $0.0040370 | $0.0044850 | $0.0040370 |
| 2021-02-11 | $0.0040370 | $0.0043210 | $0.0048010 | $0.0038400 |
| 2021-02-12 | $0.0043210 | $0.0042690 | $0.0047440 | $0.0037950 |
| 2021-02-13 | $0.0042690 | $0.007083 | $0.008972 | $0.0042500 |
| 2021-02-14 | $0.007083 | $0.006811 | $0.008758 | $0.006811 |
| 2021-02-15 | $0.006811 | $0.006821 | $0.007321 | $0.006791 |
| 2021-02-16 | $0.007670 | $0.008853 | $0.009837 | $0.007378 |
| 2021-02-17 | $0.008853 | $0.009388 | $0.0104300 | $0.008866 |
| 2021-02-18 | $0.009388 | $0.009802 | $0.0103200 | $0.009286 |
| 2021-02-19 | $0.009802 | $0.008949 | $0.0106300 | $0.008390 |
| 2021-02-20 | $0.008949 | $0.007826 | $0.009503 | $0.007267 |
| 2021-02-21 | $0.007826 | $0.006896 | $0.008046 | $0.006322 |
| 2021-02-22 | $0.006896 | $0.007036 | $0.008118 | $0.006495 |
| 2021-02-23 | $0.007036 | $0.006357 | $0.006846 | $0.005868 |
| 2021-02-24 | $0.006357 | $0.008455 | $0.009450 | $0.005969 |
| 2021-02-25 | $0.008455 | $0.007533 | $0.008475 | $0.007062 |
| 2021-02-26 | $0.007533 | $0.006949 | $0.007875 | $0.006949 |
| 2021-02-27 | $0.006949 | $0.006929 | $0.007391 | $0.006005 |
| 2021-02-28 | $0.006929 | $0.008600 | $0.0108600 | $0.006337 |
| 2021-03-01 | $0.008600 | $0.008934 | $0.0114200 | $0.008438 |
| 2021-03-02 | $0.008934 | $0.008245 | $0.009215 | $0.008245 |
| 2021-03-03 | $0.008245 | $0.006551 | $0.009071 | $0.006551 |
| 2021-03-04 | $0.006551 | $0.007255 | $0.007738 | $0.005804 |
| 2021-03-05 | $0.007255 | $0.006829 | $0.007316 | $0.006829 |
| 2021-03-06 | $0.006829 | $0.007334 | $0.007823 | $0.006845 |
| 2021-03-07 | $0.007334 | $0.007135 | $0.008154 | $0.006625 |
| 2021-03-08 | $0.007135 | $0.006813 | $0.007861 | $0.006289 |
| 2021-03-09 | $0.006813 | $0.007690 | $0.008239 | $0.007141 |
| 2021-03-10 | $0.007690 | $0.008943 | $0.009502 | $0.007266 |
| 2021-03-11 | $0.008943 | $0.009828 | $0.0104100 | $0.008671 |
| 2021-03-12 | $0.009828 | $0.009734 | $0.0108800 | $0.009734 |
| 2021-03-13 | $0.009734 | $0.009789 | $0.0110100 | $0.009789 |
| 2021-03-14 | $0.009789 | $0.0100300 | $0.0106200 | $0.008850 |
| 2021-03-15 | $0.0100300 | $0.0128000 | $0.0133600 | $0.008906 |
| 2021-03-16 | $0.0128000 | $0.0142300 | $0.0148000 | $0.0119500 |
| 2021-03-17 | $0.0142300 | $0.0123700 | $0.0147300 | $0.0117800 |
| 2021-03-18 | $0.0123700 | $0.0109500 | $0.0121100 | $0.0103800 |
| 2021-03-19 | $0.0109500 | $0.009870 | $0.0127700 | $0.008709 |
| 2021-03-20 | $0.009870 | $0.0104600 | $0.0110400 | $0.008715 |
| 2021-03-21 | $0.0104600 | $0.009754 | $0.0109000 | $0.009180 |
| 2021-03-22 | $0.009754 | $0.009737 | $0.0108200 | $0.009196 |
| 2021-03-23 | $0.009737 | $0.0146800 | $0.0179400 | $0.009240 |
| 2021-03-24 | $0.0146800 | $0.0146400 | $0.0167400 | $0.0120300 |
| 2021-03-25 | $0.0146400 | $0.0174500 | $0.0179700 | $0.0133500 |
| 2021-03-26 | $0.0174500 | $0.0154200 | $0.0187200 | $0.0148600 |
| 2021-03-27 | $0.0154200 | $0.0156400 | $0.0184400 | $0.0145200 |
| 2021-03-28 | $0.0156400 | $0.0150600 | $0.0195200 | $0.0150600 |
| 2021-03-29 | $0.0150600 | $0.0155600 | $0.0172900 | $0.0144100 |
| 2021-03-30 | $0.0155600 | $0.0164600 | $0.0176300 | $0.0147000 |
| 2021-03-31 | $0.0164600 | $0.0164600 | $0.0182300 | $0.0158700 |
| 2021-04-01 | $0.0164600 | $0.0234900 | $0.0240800 | $0.0164400 |
| 2021-04-02 | $0.0234900 | $0.0206500 | $0.0241800 | $0.0188800 |
| 2021-04-03 | $0.0206500 | $0.0188300 | $0.0211200 | $0.0182600 |
| 2021-04-04 | $0.0188300 | $0.0186300 | $0.0197900 | $0.0180500 |
| 2021-04-05 | $0.0186300 | $0.0195100 | $0.0230600 | $0.0183300 |
| 2021-04-06 | $0.0195100 | $0.0185600 | $0.0203000 | $0.0179800 |
| 2021-04-07 | $0.0185600 | $0.0156700 | $0.0184600 | $0.0151100 |
| 2021-04-08 | $0.0156700 | $0.0168400 | $0.0180100 | $0.0156800 |
| 2021-04-09 | $0.0168400 | $0.0174300 | $0.0174300 | $0.0156900 |
| 2021-04-10 | $0.0174300 | $0.0174800 | $0.0174800 | $0.0174200 |
| 2021-04-11 | $0.0173400 | $0.0197900 | $0.0233900 | $0.0161900 |
| 2021-04-12 | $0.0197900 | $0.0185500 | $0.0227400 | $0.0179500 |
| 2021-04-13 | $0.0185500 | $0.0180700 | $0.0186900 | $0.0179400 |
| 2021-04-16 | $0.0170700 | $0.0165800 | $0.0172000 | $0.0153500 |
| 2021-04-17 | $0.0165800 | $0.0156100 | $0.0162200 | $0.0150100 |
| 2021-04-18 | $0.0156100 | $0.0135000 | $0.0157500 | $0.0123700 |
| 2021-04-19 | $0.0135000 | $0.0122500 | $0.0133600 | $0.0122500 |
| 2021-04-20 | $0.0122500 | $0.0113000 | $0.0124300 | $0.0107300 |
| 2021-04-21 | $0.0113000 | $0.0129100 | $0.0172200 | $0.0107600 |
| 2021-04-22 | $0.0129100 | $0.0134500 | $0.0155200 | $0.0119000 |
| 2021-04-23 | $0.0134500 | $0.0122800 | $0.0133100 | $0.0117700 |
| 2021-04-24 | $0.0122800 | $0.0105200 | $0.0125300 | $0.0100200 |
| 2021-04-25 | $0.0105200 | $0.0103200 | $0.0117900 | $0.0103200 |
| 2021-04-26 | $0.0103200 | $0.0124300 | $0.0135200 | $0.0108100 |
| 2021-04-27 | $0.0124300 | $0.0126700 | $0.0132200 | $0.0121200 |
| 2021-04-28 | $0.0126700 | $0.0115200 | $0.0126200 | $0.0115200 |
| 2021-04-29 | $0.0115200 | $0.0112500 | $0.0123200 | $0.0107200 |
| 2021-04-30 | $0.0112500 | $0.0121300 | $0.0132800 | $0.0115500 |
| 2021-05-01 | $0.0121300 | $0.0121500 | $0.0127300 | $0.0115700 |
| 2021-05-02 | $0.0121500 | $0.0113200 | $0.0118900 | $0.0107600 |
| 2021-05-03 | $0.0113200 | $0.0114400 | $0.0120100 | $0.0103000 |
| 2021-05-04 | $0.0114400 | $0.0101200 | $0.0106500 | $0.009584 |
| 2021-05-05 | $0.0101200 | $0.0115000 | $0.0115000 | $0.0103500 |
| 2021-05-06 | $0.0115000 | $0.0107200 | $0.0118500 | $0.0107200 |
| 2021-05-07 | $0.0107200 | $0.0109000 | $0.0114700 | $0.0103300 |
| 2021-05-08 | $0.0109000 | $0.0112000 | $0.0117900 | $0.0100200 |
| 2021-05-09 | $0.0112000 | $0.0128200 | $0.0139900 | $0.0104900 |
| 2021-05-10 | $0.0128200 | $0.0111700 | $0.0139700 | $0.0106200 |
| 2021-05-11 | $0.0111700 | $0.0113500 | $0.0119200 | $0.0102100 |
| 2021-05-12 | $0.0113500 | $0.0108900 | $0.0118800 | $0.0099010 |
| 2021-05-13 | $0.0108900 | $0.008946 | $0.0109300 | $0.008946 |
| 2021-05-14 | $0.008946 | $0.009479 | $0.0099780 | $0.008980 |
| 2021-05-15 | $0.009479 | $0.009355 | $0.009823 | $0.008887 |
| 2021-05-16 | $0.009355 | $0.008833 | $0.009298 | $0.008368 |
| 2021-05-17 | $0.008833 | $0.007839 | $0.008275 | $0.007404 |
| 2021-05-18 | $0.007839 | $0.009006 | $0.009006 | $0.007291 |
| 2021-05-19 | $0.009006 | $0.006251 | $0.009561 | $0.005516 |
| 2021-05-20 | $0.006251 | $0.006496 | $0.007714 | $0.006496 |
| 2021-05-21 | $0.006496 | $0.005229 | $0.006350 | $0.0048560 |
| 2021-05-22 | $0.005229 | $0.005999 | $0.006374 | $0.005249 |
| 2021-05-23 | $0.005999 | $0.0045130 | $0.005555 | $0.0038190 |
| 2021-05-24 | $0.0045130 | $0.005437 | $0.005826 | $0.005049 |
| 2021-05-25 | $0.005437 | $0.005374 | $0.005758 | $0.0049900 |
| 2021-05-26 | $0.005374 | $0.005501 | $0.005894 | $0.005108 |
| 2021-05-27 | $0.005501 | $0.005395 | $0.006166 | $0.005395 |
| 2021-05-28 | $0.005395 | $0.0046390 | $0.005709 | $0.0046390 |
| 2021-05-29 | $0.0046390 | $0.0045000 | $0.0048460 | $0.0041530 |
| 2021-05-30 | $0.0045000 | $0.0049930 | $0.0049930 | $0.0042800 |
| 2021-05-31 | $0.0049930 | $0.005221 | $0.005221 | $0.0048480 |
| 2021-06-01 | $0.005221 | $0.005136 | $0.005136 | $0.0047690 |
| 2021-06-02 | $0.005136 | $0.005261 | $0.005261 | $0.0048850 |
| 2021-06-03 | $0.005261 | $0.005492 | $0.005884 | $0.005492 |
| 2021-06-04 | $0.005492 | $0.005161 | $0.005529 | $0.0047920 |
| 2021-06-05 | $0.005161 | $0.0049750 | $0.005331 | $0.0049750 |
| 2021-06-06 | $0.0049750 | $0.005012 | $0.005012 | $0.0046540 |
| 2021-06-07 | $0.005012 | $0.0043660 | $0.0047020 | $0.0040300 |
| 2021-06-08 | $0.0043660 | $0.005011 | $0.005346 | $0.0043430 |
| 2021-06-09 | $0.005011 | $0.0048610 | $0.005609 | $0.0048610 |
| 2021-06-10 | $0.0048610 | $0.0047690 | $0.005135 | $0.0044020 |
| 2021-06-11 | $0.0047690 | $0.0044810 | $0.0048540 | $0.0044810 |
| 2021-06-12 | $0.0044810 | $0.0042650 | $0.0049760 | $0.0039100 |
| 2021-06-13 | $0.0042650 | $0.0046820 | $0.005072 | $0.0046820 |
| 2021-06-14 | $0.0046820 | $0.0044580 | $0.0048630 | $0.0044580 |
| 2021-06-15 | $0.0044580 | $0.0044180 | $0.005623 | $0.0044180 |
| 2021-06-16 | $0.0044180 | $0.0046010 | $0.0046010 | $0.0038350 |
| 2021-06-17 | $0.0046010 | $0.0046260 | $0.0046350 | $0.0045880 |
| 2021-06-19 | $0.0046580 | $0.0042620 | $0.0046170 | $0.0042620 |
| 2021-06-20 | $0.0042620 | $0.0042720 | $0.0046280 | $0.0042720 |
| 2021-06-21 | $0.0042720 | $0.0034820 | $0.0044310 | $0.0034820 |
| 2021-06-22 | $0.0034820 | $0.0035790 | $0.0042300 | $0.0032540 |
| 2021-06-23 | $0.0035790 | $0.0037050 | $0.0037050 | $0.0033680 |
| 2021-06-24 | $0.0037050 | $0.0038110 | $0.0045040 | $0.0038110 |
| 2021-06-25 | $0.0038110 | $0.0034750 | $0.0037910 | $0.0034750 |
| 2021-06-26 | $0.0034750 | $0.0032310 | $0.0035540 | $0.0029080 |
| 2021-06-27 | $0.0032310 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-06-28 | $0.0034710 | $0.0034490 | $0.0037940 | $0.0031040 |
| 2021-06-29 | $0.0034490 | $0.0032310 | $0.0035900 | $0.0032310 |
| 2021-06-30 | $0.0032310 | $0.0031550 | $0.0038560 | $0.0031550 |
| 2021-07-01 | $0.0031550 | $0.0033540 | $0.0040250 | $0.0030190 |
| 2021-07-02 | $0.0033540 | $0.0033800 | $0.0037180 | $0.0030420 |
| 2021-07-03 | $0.0033800 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-07-04 | $0.0034680 | $0.0038820 | $0.0045870 | $0.0035290 |
| 2021-07-05 | $0.0038820 | $0.0037070 | $0.0037070 | $0.0033700 |
| 2021-07-06 | $0.0037070 | $0.0034240 | $0.0037660 | $0.0034240 |
| 2021-07-07 | $0.0034240 | $0.0037270 | $0.0037270 | $0.0033880 |
| 2021-07-08 | $0.0037270 | $0.0032870 | $0.0036160 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0030420 |
| 2021-07-10 | $0.0033800 | $0.0033520 | $0.0033520 | $0.0030160 |
| 2021-07-11 | $0.0033520 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-07-13 | $0.0033090 | $0.0029460 | $0.0036010 | $0.0029460 |
| 2021-07-14 | $0.0029460 | $0.0032820 | $0.0032820 | $0.0029540 |
| 2021-07-15 | $0.0032820 | $0.0035050 | $0.0038240 | $0.0028680 |
| 2021-07-16 | $0.0035050 | $0.0031400 | $0.0034540 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0028390 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0038170 | $0.0031810 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0033930 | $0.0030850 |
| 2021-07-20 | $0.0030850 | $0.0026820 | $0.0029800 | $0.0026820 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0032140 | $0.0028930 |
| 2021-07-22 | $0.0028930 | $0.0032300 | $0.0032300 | $0.0029070 |
| 2021-07-23 | $0.0032300 | $0.0030270 | $0.0033640 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0034280 | $0.0037710 | $0.0030850 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0038910 | $0.0035370 |
| 2021-07-26 | $0.0035370 | $0.0041000 | $0.0044720 | $0.0033540 |
| 2021-07-27 | $0.0041000 | $0.0043450 | $0.0047400 | $0.0043450 |
| 2021-07-28 | $0.0043450 | $0.0040030 | $0.0044030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0044030 | $0.0044030 | $0.0040030 |
| 2021-07-30 | $0.0044030 | $0.0038010 | $0.0046460 | $0.0033790 |
| 2021-07-31 | $0.0038010 | $0.0037330 | $0.0041470 | $0.0037330 |
| 2021-08-01 | $0.0037330 | $0.0039870 | $0.0043860 | $0.0035880 |
| 2021-08-02 | $0.0039870 | $0.0039160 | $0.0046990 | $0.0035240 |
| 2021-08-03 | $0.0039160 | $0.0045830 | $0.0045830 | $0.0038190 |
| 2021-08-04 | $0.0045830 | $0.0043710 | $0.0047690 | $0.0043710 |
| 2021-08-05 | $0.0043710 | $0.0040890 | $0.0049070 | $0.0040890 |
| 2021-08-06 | $0.0040890 | $0.0047140 | $0.005142 | $0.0042850 |
| 2021-08-07 | $0.0047140 | $0.0044620 | $0.0049080 | $0.0044620 |
| 2021-08-08 | $0.0044620 | $0.0043830 | $0.0048210 | $0.0043830 |
| 2021-08-09 | $0.0043830 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-08-10 | $0.0046290 | $0.005016 | $0.005016 | $0.0045600 |
| 2021-08-11 | $0.005016 | $0.005011 | $0.005011 | $0.0045560 |
| 2021-08-12 | $0.005011 | $0.0048870 | $0.0048870 | $0.0044430 |
| 2021-08-13 | $0.0048870 | $0.005262 | $0.005262 | $0.005262 |
| 2021-08-14 | $0.005262 | $0.005181 | $0.005652 | $0.005181 |
| 2021-08-15 | $0.005181 | $0.006582 | $0.006582 | $0.005172 |
| 2021-08-16 | $0.006582 | $0.005971 | $0.007808 | $0.005971 |
| 2021-08-17 | $0.005971 | $0.005809 | $0.006703 | $0.005362 |
| 2021-08-18 | $0.005809 | $0.005813 | $0.006260 | $0.005366 |
| 2021-08-19 | $0.005813 | $0.006079 | $0.006547 | $0.005611 |
| 2021-08-20 | $0.006079 | $0.006088 | $0.006093 | $0.006065 |
| 2021-08-25 | $0.008584 | $0.009309 | $0.009309 | $0.007839 |
| 2021-08-26 | $0.009309 | $0.007965 | $0.008902 | $0.007496 |
| 2021-08-27 | $0.007965 | $0.008345 | $0.009327 | $0.008345 |
| 2021-08-28 | $0.008345 | $0.007827 | $0.008316 | $0.007827 |
| 2021-08-29 | $0.007827 | $0.007807 | $0.008295 | $0.007807 |
| 2021-08-30 | $0.007807 | $0.007519 | $0.007989 | $0.007519 |
| 2021-08-31 | $0.007519 | $0.007074 | $0.008017 | $0.006602 |
| 2021-09-01 | $0.007074 | $0.007326 | $0.007814 | $0.006838 |
| 2021-09-02 | $0.007326 | $0.007885 | $0.007885 | $0.006899 |
| 2021-09-03 | $0.007885 | $0.008003 | $0.009504 | $0.007003 |
| 2021-09-04 | $0.008003 | $0.008489 | $0.008489 | $0.007490 |
| 2021-09-05 | $0.008489 | $0.008285 | $0.008803 | $0.007768 |
| 2021-09-06 | $0.008285 | $0.007904 | $0.008431 | $0.007904 |
| 2021-09-07 | $0.007904 | $0.007028 | $0.007497 | $0.006560 |
| 2021-09-08 | $0.007028 | $0.005990 | $0.006911 | $0.005529 |
| 2021-09-09 | $0.005990 | $0.005567 | $0.006031 | $0.005567 |
| 2021-09-10 | $0.005567 | $0.0049340 | $0.005831 | $0.0049340 |
| 2021-09-11 | $0.0049340 | $0.0049680 | $0.005420 | $0.0049680 |
| 2021-09-12 | $0.0049680 | $0.005526 | $0.005986 | $0.005065 |
| 2021-09-13 | $0.005526 | $0.005395 | $0.005395 | $0.0049450 |
| 2021-09-14 | $0.005395 | $0.005655 | $0.006127 | $0.005184 |
| 2021-09-15 | $0.005655 | $0.006259 | $0.007222 | $0.005296 |
| 2021-09-16 | $0.006259 | $0.006209 | $0.006209 | $0.005732 |
| 2021-09-17 | $0.006209 | $0.006149 | $0.006622 | $0.005676 |
| 2021-09-18 | $0.006149 | $0.005797 | $0.006281 | $0.005797 |
| 2021-09-19 | $0.005797 | $0.006143 | $0.006615 | $0.005670 |
| 2021-09-20 | $0.006143 | $0.005151 | $0.005580 | $0.0047220 |
| 2021-09-21 | $0.005151 | $0.005292 | $0.005699 | $0.0048850 |
| 2021-09-22 | $0.005292 | $0.005229 | $0.005665 | $0.005229 |
| 2021-09-23 | $0.005229 | $0.005387 | $0.005387 | $0.0049380 |
| 2021-09-24 | $0.005387 | $0.005142 | $0.005570 | $0.005142 |
| 2021-09-25 | $0.005142 | $0.005127 | $0.005554 | $0.005127 |
| 2021-09-26 | $0.005127 | $0.005184 | $0.005616 | $0.0047520 |
| 2021-09-27 | $0.005184 | $0.005484 | $0.005906 | $0.005063 |
| 2021-09-28 | $0.005484 | $0.0049270 | $0.005337 | $0.0049270 |
| 2021-09-29 | $0.0049270 | $0.005400 | $0.005400 | $0.0049850 |
| 2021-09-30 | $0.005400 | $0.0048210 | $0.005698 | $0.0043830 |
| 2021-10-01 | $0.0048210 | $0.005298 | $0.005780 | $0.0048160 |
| 2021-10-02 | $0.005298 | $0.005720 | $0.005720 | $0.005244 |
| 2021-10-03 | $0.005720 | $0.005788 | $0.005788 | $0.005306 |
| 2021-10-04 | $0.005788 | $0.005420 | $0.005913 | $0.005420 |
| 2021-10-05 | $0.005420 | $0.005150 | $0.005665 | $0.005150 |
| 2021-10-06 | $0.005150 | $0.005535 | $0.006088 | $0.005535 |
| 2021-10-07 | $0.005535 | $0.0048420 | $0.005380 | $0.0048420 |
| 2021-10-08 | $0.0048420 | $0.005934 | $0.005934 | $0.0048550 |
| 2021-10-09 | $0.005934 | $0.006596 | $0.006596 | $0.006046 |
| 2021-10-10 | $0.006596 | $0.006017 | $0.006564 | $0.006017 |
| 2021-10-11 | $0.006017 | $0.005750 | $0.006325 | $0.005750 |
| 2021-10-12 | $0.005750 | $0.005601 | $0.006161 | $0.005601 |
| 2021-10-13 | $0.005601 | $0.005737 | $0.005737 | $0.005737 |
| 2021-10-14 | $0.005737 | $0.005736 | $0.005736 | $0.005162 |
| 2021-10-15 | $0.005736 | $0.006785 | $0.007402 | $0.006168 |
| 2021-10-16 | $0.006785 | $0.007305 | $0.007305 | $0.006697 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007998 | $0.007382 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.008065 | $0.007445 |
| 2021-10-19 | $0.007445 | $0.007071 | $0.007714 | $0.006428 |
| 2021-10-20 | $0.007071 | $0.007923 | $0.007923 | $0.007262 |
| 2021-10-21 | $0.007923 | $0.008097 | $0.008097 | $0.007474 |
| 2021-10-22 | $0.008097 | $0.007890 | $0.008497 | $0.007890 |
| 2021-10-23 | $0.007890 | $0.007971 | $0.008584 | $0.007358 |
| 2021-10-24 | $0.007971 | $0.0103500 | $0.0133900 | $0.007304 |
| 2021-10-25 | $0.0103500 | $0.0107300 | $0.0138800 | $0.0107300 |
| 2021-10-26 | $0.0107300 | $0.009651 | $0.0120600 | $0.009651 |
| 2021-10-27 | $0.009651 | $0.008185 | $0.0099390 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.009092 | $0.009092 | $0.007879 |
| 2021-10-29 | $0.009092 | $0.0112100 | $0.0118300 | $0.008720 |
| 2021-10-30 | $0.0112100 | $0.0099030 | $0.0117600 | $0.0099030 |
| 2021-10-31 | $0.0099030 | $0.009202 | $0.009816 | $0.008589 |
| 2021-11-01 | $0.009202 | $0.009144 | $0.009144 | $0.007925 |
| 2021-11-02 | $0.009144 | $0.008224 | $0.009489 | $0.008224 |
| 2021-11-03 | $0.008224 | $0.008810 | $0.009439 | $0.008181 |
| 2021-11-04 | $0.008810 | $0.009217 | $0.0104500 | $0.008603 |
| 2021-11-05 | $0.009217 | $0.009763 | $0.009763 | $0.008543 |
| 2021-11-06 | $0.009763 | $0.009845 | $0.0104600 | $0.009845 |
| 2021-11-07 | $0.009845 | $0.009495 | $0.0113900 | $0.009495 |
| 2021-11-08 | $0.009495 | $0.0101300 | $0.0114800 | $0.0101300 |
| 2021-11-09 | $0.0101300 | $0.009371 | $0.0100400 | $0.009371 |
| 2021-11-10 | $0.009371 | $0.008440 | $0.009739 | $0.008440 |
| 2021-11-11 | $0.008440 | $0.009075 | $0.009723 | $0.008427 |
| 2021-11-12 | $0.009075 | $0.008982 | $0.009623 | $0.008982 |
| 2021-11-13 | $0.008982 | $0.009661 | $0.009661 | $0.008373 |
| 2021-11-14 | $0.009661 | $0.009171 | $0.0104800 | $0.009171 |
| 2021-11-15 | $0.009171 | $0.008906 | $0.009542 | $0.008270 |
| 2021-11-16 | $0.008906 | $0.008415 | $0.009016 | $0.008415 |
| 2021-11-17 | $0.008415 | $0.009055 | $0.009658 | $0.008451 |
| 2021-11-18 | $0.009055 | $0.008540 | $0.008540 | $0.007970 |
| 2021-11-19 | $0.008540 | $0.008720 | $0.008720 | $0.008139 |
| 2021-11-20 | $0.008720 | $0.008965 | $0.008965 | $0.008368 |
| 2021-11-21 | $0.008965 | $0.008805 | $0.009392 | $0.008805 |
| 2021-11-22 | $0.008805 | $0.007882 | $0.008445 | $0.007319 |
| 2021-11-23 | $0.007882 | $0.007484 | $0.008059 | $0.007484 |
| 2021-11-24 | $0.007484 | $0.007433 | $0.008005 | $0.007433 |
| 2021-11-25 | $0.007433 | $0.008255 | $0.008255 | $0.007666 |
| 2021-11-26 | $0.008255 | $0.007530 | $0.007530 | $0.006992 |
| 2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007673 |
| 2021-11-28 | $0.007673 | $0.008026 | $0.008026 | $0.008026 |
| 2021-11-29 | $0.008026 | $0.006941 | $0.008098 | $0.006362 |
| 2021-11-30 | $0.006941 | $0.006837 | $0.006837 | $0.006837 |
| 2021-12-01 | $0.006837 | $0.008012 | $0.008012 | $0.006867 |
| 2021-12-02 | $0.008012 | $0.007913 | $0.007913 | $0.007348 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
| 2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-06 | $0.006925 | $0.005559 | $0.007075 | $0.005054 |
| 2021-12-07 | $0.005561 | $0.006076 | $0.006076 | $0.005570 |
| 2021-12-08 | $0.006076 | $0.006062 | $0.006567 | $0.005556 |
| 2021-12-09 | $0.006062 | $0.005711 | $0.006187 | $0.005711 |
| 2021-12-10 | $0.005711 | $0.005191 | $0.005663 | $0.0047190 |
| 2021-12-11 | $0.005191 | $0.0049400 | $0.005434 | $0.0049400 |
| 2021-12-12 | $0.0049400 | $0.005512 | $0.005512 | $0.005011 |
| 2021-12-13 | $0.005512 | $0.0046730 | $0.005140 | $0.0046730 |
| 2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0043550 |
| 2021-12-15 | $0.0048390 | $0.0044000 | $0.0048890 | $0.0044000 |
| 2021-12-16 | $0.0044000 | $0.0047640 | $0.0047640 | $0.0042870 |
| 2021-12-17 | $0.0047640 | $0.0046160 | $0.005078 | $0.0041550 |
| 2021-12-18 | $0.0046160 | $0.005623 | $0.007498 | $0.0046860 |
| 2021-12-19 | $0.005623 | $0.005137 | $0.005604 | $0.005137 |
| 2021-12-20 | $0.005137 | $0.0046910 | $0.005160 | $0.0046910 |
| 2021-12-21 | $0.0046910 | $0.006359 | $0.007827 | $0.0048920 |
| 2021-12-22 | $0.006359 | $0.005834 | $0.006806 | $0.005834 |
| 2021-12-23 | $0.005834 | $0.006100 | $0.006608 | $0.006100 |
| 2021-12-24 | $0.006100 | $0.006101 | $0.006609 | $0.006101 |
| 2021-12-25 | $0.006101 | $0.006052 | $0.006556 | $0.006052 |
| 2021-12-26 | $0.006052 | $0.006095 | $0.006095 | $0.006095 |
| 2021-12-27 | $0.006095 | $0.006593 | $0.006593 | $0.006086 |
| 2021-12-28 | $0.006593 | $0.005704 | $0.006180 | $0.005229 |
| 2021-12-29 | $0.005704 | $0.005577 | $0.005577 | $0.005112 |
| 2021-12-30 | $0.005577 | $0.005184 | $0.005656 | $0.005184 |
| 2021-12-31 | $0.005184 | $0.005082 | $0.005544 | $0.005082 |
| 2022-01-01 | $0.005082 | $0.005251 | $0.005251 | $0.005251 |
| 2022-01-02 | $0.005251 | $0.005677 | $0.005677 | $0.005204 |
| 2022-01-03 | $0.005677 | $0.005110 | $0.005574 | $0.005110 |
| 2022-01-04 | $0.005110 | $0.005041 | $0.005041 | $0.005041 |
| 2022-01-05 | $0.005041 | $0.0047780 | $0.005212 | $0.0043430 |
| 2022-01-06 | $0.0047780 | $0.0047400 | $0.0047400 | $0.0043090 |
| 2022-01-07 | $0.0047400 | $0.0045700 | $0.0045700 | $0.0041540 |
| 2022-01-08 | $0.0045700 | $0.0041690 | $0.0045860 | $0.0041690 |
| 2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.0046020 | $0.0041830 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0047020 | $0.0042740 |
| 2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-01-13 | $0.0043920 | $0.005109 | $0.005109 | $0.0042580 |
| 2022-01-14 | $0.005109 | $0.0047400 | $0.005171 | $0.0047400 |
| 2022-01-15 | $0.0047400 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-16 | $0.0047400 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-17 | $0.0047410 | $0.0046450 | $0.005067 | $0.0046450 |
| 2022-01-18 | $0.0046450 | $0.005085 | $0.006356 | $0.0046610 |
| 2022-01-19 | $0.005085 | $0.008335 | $0.0104200 | $0.0045840 |
| 2022-01-20 | $0.008335 | $0.006918 | $0.008546 | $0.005698 |
| 2022-01-21 | $0.006918 | $0.0047410 | $0.006200 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0049110 | $0.0045600 |
| 2022-01-23 | $0.0045600 | $0.005080 | $0.005806 | $0.0047170 |
| 2022-01-24 | $0.005080 | $0.0044040 | $0.005872 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.005177 | $0.005546 | $0.0044370 |
| 2022-01-26 | $0.005177 | $0.0044200 | $0.005524 | $0.0044200 |
| 2022-01-27 | $0.0044200 | $0.0044630 | $0.005207 | $0.0044630 |
| 2022-01-28 | $0.0044630 | $0.0041520 | $0.0045290 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0045820 | $0.0049640 | $0.0042000 |
| 2022-01-30 | $0.0045820 | $0.0045490 | $0.0049280 | $0.0041700 |
| 2022-01-31 | $0.0045490 | $0.0046190 | $0.005004 | $0.0046190 |
| 2022-02-01 | $0.0046190 | $0.0046470 | $0.0046470 | $0.0042590 |
| 2022-02-02 | $0.0046470 | $0.0040610 | $0.0044300 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0044790 | $0.0044790 | $0.0041060 |
| 2022-02-04 | $0.0044790 | $0.0049910 | $0.005823 | $0.0045750 |
| 2022-02-05 | $0.0049910 | $0.0045560 | $0.0049700 | $0.0041420 |
| 2022-02-06 | $0.0045560 | $0.0042410 | $0.0046650 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0048250 | $0.005263 | $0.0043860 |
| 2022-02-08 | $0.0048250 | $0.0048490 | $0.0048490 | $0.0044080 |
| 2022-02-09 | $0.0048490 | $0.0044340 | $0.0048780 | $0.0044340 |
| 2022-02-10 | $0.0044420 | $0.0047880 | $0.0047880 | $0.0043530 |
| 2022-02-11 | $0.0047880 | $0.0046640 | $0.005088 | $0.0042400 |
| 2022-02-12 | $0.0046640 | $0.0042240 | $0.0046460 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042070 | $0.0046280 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0046810 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0048290 | $0.0048290 | $0.0043900 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-02-18 | $0.0044600 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0040110 |
| 2022-02-20 | $0.0044120 | $0.0034560 | $0.0042240 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0033330 | $0.005185 | $0.0033330 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0038270 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0037270 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0030680 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0047090 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0043190 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0044430 | $0.0039990 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0043940 | $0.0039540 |
| 2022-03-03 | $0.0039540 | $0.0038230 | $0.0038230 | $0.0033980 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0043350 | $0.0035470 |
| 2022-03-06 | $0.0035470 | $0.0038430 | $0.0038430 | $0.0034590 |
| 2022-03-07 | $0.0038430 | $0.0038030 | $0.0041830 | $0.0034230 |
| 2022-03-08 | $0.0038030 | $0.0038750 | $0.005037 | $0.0038750 |
| 2022-03-09 | $0.0038750 | $0.0041960 | $0.0046160 | $0.0037770 |
| 2022-03-10 | $0.0041960 | $0.0039440 | $0.0043390 | $0.0039440 |
| 2022-03-11 | $0.0039440 | $0.0038740 | $0.0042620 | $0.0038740 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-03-13 | $0.0038810 | $0.0041580 | $0.0041580 | $0.0037800 |
| 2022-03-14 | $0.0041580 | $0.0039700 | $0.0043670 | $0.0039700 |
| 2022-03-15 | $0.0039700 | $0.0035380 | $0.0039310 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0041130 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0040960 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0041790 | $0.0045970 | $0.0037610 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0046460 | $0.0042240 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0045370 | $0.0041240 |
| 2022-03-21 | $0.0041240 | $0.0041040 | $0.0045150 | $0.0041040 |
| 2022-03-22 | $0.0041040 | $0.0046620 | $0.0046620 | $0.0042380 |
| 2022-03-23 | $0.0046620 | $0.0042900 | $0.0047190 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0048410 | $0.0048410 | $0.0044010 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.005763 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005621 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005655 | $0.005655 | $0.005184 |
| 2022-03-29 | $0.005655 | $0.005693 | $0.006168 | $0.005693 |
| 2022-03-30 | $0.005693 | $0.006117 | $0.007529 | $0.005647 |
| 2022-03-31 | $0.006117 | $0.006373 | $0.006373 | $0.005918 |
| 2022-04-01 | $0.006373 | $0.006019 | $0.006482 | $0.006019 |
| 2022-04-02 | $0.006019 | $0.006415 | $0.006415 | $0.005957 |
| 2022-04-03 | $0.006415 | $0.006034 | $0.006498 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006525 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.006370 | $0.006825 | $0.005915 |
| 2022-04-06 | $0.006370 | $0.005613 | $0.006045 | $0.005613 |
| 2022-04-07 | $0.005613 | $0.006085 | $0.006085 | $0.005651 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005496 |
| 2022-04-09 | $0.005918 | $0.005560 | $0.005988 | $0.005560 |
| 2022-04-10 | $0.005560 | $0.005480 | $0.005902 | $0.005480 |
| 2022-04-11 | $0.005480 | $0.005140 | $0.005535 | $0.0047440 |
| 2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.0048100 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005761 | $0.0049380 |
| 2022-04-14 | $0.005350 | $0.005593 | $0.005993 | $0.005194 |
| 2022-04-15 | $0.005593 | $0.006085 | $0.006085 | $0.005679 |
| 2022-04-16 | $0.006085 | $0.006074 | $0.006087 | $0.006073 |
| 2022-04-17 | $0.006059 | $0.006350 | $0.006350 | $0.005953 |
| 2022-04-18 | $0.006350 | $0.006530 | $0.006530 | $0.006122 |
| 2022-04-19 | $0.006530 | $0.007056 | $0.007056 | $0.006641 |
| 2022-04-20 | $0.007056 | $0.007059 | $0.007065 | $0.007044 |
| 2022-04-21 | $0.007034 | $0.007288 | $0.007693 | $0.006883 |
| 2022-04-22 | $0.007288 | $0.007546 | $0.007546 | $0.006752 |
| 2022-04-23 | $0.007546 | $0.007100 | $0.007495 | $0.007100 |
| 2022-04-24 | $0.007100 | $0.006709 | $0.007499 | $0.006709 |
| 2022-04-25 | $0.006709 | $0.007279 | $0.007683 | $0.006874 |
| 2022-04-26 | $0.007279 | $0.006480 | $0.007242 | $0.006099 |
| 2022-04-27 | $0.006480 | $0.007065 | $0.007458 | $0.006280 |
| 2022-04-28 | $0.007065 | $0.007155 | $0.007950 | $0.006757 |
| 2022-04-29 | $0.007155 | $0.007333 | $0.008491 | $0.006947 |
| 2022-04-30 | $0.007333 | $0.007154 | $0.008283 | $0.007154 |
| 2022-05-01 | $0.007154 | $0.007696 | $0.007696 | $0.006926 |
| 2022-05-02 | $0.007696 | $0.007703 | $0.007703 | $0.006932 |
| 2022-05-03 | $0.007703 | $0.007922 | $0.007922 | $0.007545 |
| 2022-05-04 | $0.007922 | $0.008333 | $0.008333 | $0.007936 |
| 2022-05-05 | $0.008333 | $0.007309 | $0.008040 | $0.006944 |
| 2022-05-06 | $0.007309 | $0.007202 | $0.007562 | $0.006842 |
| 2022-05-07 | $0.007202 | $0.006739 | $0.007094 | $0.006384 |
| 2022-05-08 | $0.006739 | $0.006466 | $0.006807 | $0.006126 |
| 2022-05-09 | $0.006466 | $0.005414 | $0.006015 | $0.005113 |
| 2022-05-10 | $0.005414 | $0.005272 | $0.005892 | $0.005272 |
| 2022-05-11 | $0.005272 | $0.0040620 | $0.005223 | $0.0034820 |
| 2022-05-12 | $0.0040620 | $0.0028920 | $0.0040480 | $0.0028920 |
| 2022-05-13 | $0.0028920 | $0.0035090 | $0.0038020 | $0.0029240 |
| 2022-05-14 | $0.0035090 | $0.0039070 | $0.0042070 | $0.0036060 |
| 2022-05-15 | $0.0039070 | $0.0040680 | $0.005320 | $0.0040680 |
| 2022-05-16 | $0.0040680 | $0.0041770 | $0.0041770 | $0.0038790 |
| 2022-05-17 | $0.0041770 | $0.0039540 | $0.0045620 | $0.0039540 |
| 2022-05-18 | $0.0039540 | $0.0037270 | $0.0040130 | $0.0037270 |
| 2022-05-19 | $0.0037270 | $0.0042400 | $0.0048450 | $0.0039370 |
| 2022-05-20 | $0.0042400 | $0.0043750 | $0.005250 | $0.0040830 |
| 2022-05-21 | $0.0043750 | $0.0044120 | $0.005294 | $0.0041180 |
| 2022-05-22 | $0.0044120 | $0.0045400 | $0.0045400 | $0.0042370 |
| 2022-05-23 | $0.0045400 | $0.0040710 | $0.0043610 | $0.0040710 |
| 2022-05-24 | $0.0040710 | $0.0041480 | $0.0044450 | $0.0041480 |
| 2022-05-25 | $0.0041480 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2022-05-26 | $0.0041310 | $0.0037950 | $0.0040860 | $0.0035030 |
| 2022-05-27 | $0.0037950 | $0.0034320 | $0.0037180 | $0.0034320 |
| 2022-05-28 | $0.0034320 | $0.0034820 | $0.0034820 | $0.0031910 |
| 2022-05-29 | $0.0034820 | $0.0035340 | $0.0038290 | $0.0035340 |
| 2022-05-30 | $0.0035340 | $0.0041230 | $0.0047570 | $0.0038060 |
| 2022-05-31 | $0.0041230 | $0.0044500 | $0.0044500 | $0.0038140 |
| 2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0035750 |
| 2022-06-02 | $0.0041710 | $0.0039570 | $0.0042620 | $0.0039570 |
| 2022-06-03 | $0.0039570 | $0.0038580 | $0.0041550 | $0.0035620 |
| 2022-06-04 | $0.0038580 | $0.0038800 | $0.0038800 | $0.0035810 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0041860 | $0.0035880 |
| 2022-06-06 | $0.0038870 | $0.0043900 | $0.005017 | $0.0037620 |
| 2022-06-07 | $0.0043900 | $0.0037330 | $0.0049780 | $0.0037330 |
| 2022-06-08 | $0.0037330 | $0.0039250 | $0.0045280 | $0.0033210 |
| 2022-06-09 | $0.0039250 | $0.0036100 | $0.0039110 | $0.0036100 |
| 2022-06-10 | $0.0036100 | $0.0031970 | $0.0034880 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0034070 | $0.0028390 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0026590 |
| 2022-06-13 | $0.0029250 | $0.0026970 | $0.0026970 | $0.0024720 |
| 2022-06-14 | $0.0026970 | $0.0024330 | $0.0026540 | $0.0022120 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0027080 | $0.0022570 |
| 2022-06-16 | $0.0024820 | $0.0024450 | $0.0024450 | $0.0022410 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0026560 | $0.0022480 |
| 2022-06-18 | $0.0024520 | $0.0022750 | $0.0024640 | $0.0020850 |
| 2022-06-19 | $0.0022750 | $0.0024660 | $0.0024660 | $0.0022610 |
| 2022-06-20 | $0.0024660 | $0.0022610 | $0.0024660 | $0.0022610 |
| 2022-06-21 | $0.0022610 | $0.0022770 | $0.0024840 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0021950 | $0.0023950 | $0.0021950 |
| 2022-06-23 | $0.0021950 | $0.0025320 | $0.0025320 | $0.0023210 |
| 2022-06-24 | $0.0025320 | $0.0027590 | $0.0027590 | $0.0025460 |
| 2022-06-25 | $0.0027590 | $0.0027920 | $0.0030060 | $0.0027920 |
| 2022-06-26 | $0.0027920 | $0.0029440 | $0.0029440 | $0.0027340 |
| 2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0024860 |
| 2022-06-28 | $0.0029010 | $0.0026330 | $0.0028350 | $0.0026330 |
| 2022-06-29 | $0.0026330 | $0.0024110 | $0.0026120 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0025880 | $0.0025880 | $0.0023890 |
| 2022-07-01 | $0.0025880 | $0.0025020 | $0.0026950 | $0.0025020 |
| 2022-07-02 | $0.0025020 | $0.0023070 | $0.0024990 | $0.0021150 |
| 2022-07-03 | $0.0023070 | $0.0021220 | $0.0023150 | $0.0021220 |
| 2022-07-04 | $0.0021220 | $0.0024260 | $0.0024260 | $0.0022230 |
| 2022-07-05 | $0.0024260 | $0.0022170 | $0.0024190 | $0.0022170 |
| 2022-07-06 | $0.0022170 | $0.0024650 | $0.0032870 | $0.0022600 |
| 2022-07-07 | $0.0024650 | $0.0024640 | $0.0024690 | $0.0024560 |
| 2022-07-08 | $0.0023770 | $0.0028070 | $0.0030230 | $0.0023750 |
| 2022-07-09 | $0.0028070 | $0.0025900 | $0.0030220 | $0.0025900 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0027100 | $0.0022930 |
| 2022-07-11 | $0.0025020 | $0.0023930 | $0.0025930 | $0.0021940 |
| 2022-07-12 | $0.0023930 | $0.0025100 | $0.0027030 | $0.0023170 |
| 2022-07-13 | $0.0025100 | $0.0024280 | $0.0028320 | $0.0024280 |
| 2022-07-14 | $0.0024280 | $0.0024690 | $0.0026750 | $0.0024690 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0027080 | $0.0024990 |
| 2022-07-16 | $0.0024990 | $0.0027560 | $0.0027560 | $0.0025440 |
| 2022-07-17 | $0.0027560 | $0.0027030 | $0.0029110 | $0.0024950 |
| 2022-07-18 | $0.0027030 | $0.0026940 | $0.0029180 | $0.0026940 |
| 2022-07-19 | $0.0026940 | $0.0046800 | $0.005850 | $0.0028080 |
| 2022-07-20 | $0.0046800 | $0.0039480 | $0.005109 | $0.0039480 |
| 2022-07-21 | $0.0039480 | $0.0043990 | $0.0043990 | $0.0039360 |
| 2022-07-22 | $0.0043990 | $0.0036300 | $0.0043100 | $0.0034030 |
| 2022-07-23 | $0.0036300 | $0.0035920 | $0.0038170 | $0.0035920 |
| 2022-07-24 | $0.0035920 | $0.0033880 | $0.0036140 | $0.0033880 |
| 2022-07-25 | $0.0033880 | $0.0029830 | $0.0034090 | $0.0027700 |
| 2022-07-26 | $0.0029830 | $0.0031890 | $0.0031890 | $0.0027640 |
| 2022-07-27 | $0.0031890 | $0.0032140 | $0.0034440 | $0.0032140 |
| 2022-07-28 | $0.0032140 | $0.0035780 | $0.0038170 | $0.0031010 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0042780 | $0.0033280 |
| 2022-07-30 | $0.0035650 | $0.0035470 | $0.0037830 | $0.0033100 |
| 2022-07-31 | $0.0035470 | $0.0037290 | $0.0037290 | $0.0032630 |
| 2022-08-01 | $0.0037290 | $0.0037230 | $0.0037230 | $0.0034910 |
| 2022-08-02 | $0.0037230 | $0.0036790 | $0.0036790 | $0.0034490 |
| 2022-08-03 | $0.0036790 | $0.0045650 | $0.0045650 | $0.0036520 |
| 2022-08-04 | $0.0045650 | $0.0040720 | $0.0047510 | $0.0040720 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0044310 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0045910 | $0.0045910 | $0.0041320 |
| 2022-08-07 | $0.0045910 | $0.0046360 | $0.0046360 | $0.0044040 |
| 2022-08-08 | $0.0046360 | $0.005002 | $0.005240 | $0.0047640 |
| 2022-08-09 | $0.005002 | $0.0046310 | $0.0048630 | $0.0046310 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.005032 | $0.0047920 |
| 2022-08-11 | $0.0047920 | $0.0045490 | $0.0047890 | $0.0045490 |
| 2022-08-12 | $0.0045490 | $0.0046380 | $0.0048820 | $0.0043940 |
| 2022-08-13 | $0.0046380 | $0.0044010 | $0.0046450 | $0.0041560 |
| 2022-08-14 | $0.0044010 | $0.0041330 | $0.0046200 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0038560 | $0.0043380 | $0.0038560 |
| 2022-08-16 | $0.0038560 | $0.0038170 | $0.0040560 | $0.0038170 |
| 2022-08-17 | $0.0038170 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-08-18 | $0.0037340 | $0.0037120 | $0.0039440 | $0.0034800 |
| 2022-08-19 | $0.0037120 | $0.0033330 | $0.0033330 | $0.0031250 |
| 2022-08-20 | $0.0033330 | $0.0031710 | $0.0033830 | $0.0031710 |
| 2022-08-21 | $0.0031710 | $0.0032270 | $0.0032270 | $0.0030120 |
| 2022-08-22 | $0.0032270 | $0.0032110 | $0.0034250 | $0.0029970 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0030130 |
| 2022-08-24 | $0.0032280 | $0.0029920 | $0.0032050 | $0.0029920 |
| 2022-08-25 | $0.0029920 | $0.0032350 | $0.0034500 | $0.0030190 |
| 2022-08-26 | $0.0032350 | $0.0034420 | $0.0036450 | $0.0030370 |
| 2022-08-27 | $0.0034420 | $0.0032060 | $0.0036070 | $0.0032060 |
| 2022-08-28 | $0.0032060 | $0.0031290 | $0.0031290 | $0.0029330 |
| 2022-08-29 | $0.0031290 | $0.0030440 | $0.0032470 | $0.0030440 |
| 2022-08-30 | $0.0030440 | $0.0029720 | $0.0031700 | $0.0029720 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0032080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0030190 | $0.0032210 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0033930 | $0.0035920 | $0.0029940 |
| 2022-09-03 | $0.0033930 | $0.0031740 | $0.0033720 | $0.0031740 |
| 2022-09-04 | $0.0031740 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-09-05 | $0.0032010 | $0.0031670 | $0.0033650 | $0.0029690 |
| 2022-09-06 | $0.0031670 | $0.0030070 | $0.0033830 | $0.0028190 |
| 2022-09-07 | $0.0030070 | $0.0030860 | $0.0030860 | $0.0028930 |
| 2022-09-08 | $0.0030860 | $0.0030910 | $0.0032850 | $0.0028980 |
| 2022-09-09 | $0.0030910 | $0.0032050 | $0.0034190 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0034650 | $0.0032480 |
| 2022-09-11 | $0.0032480 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-09-12 | $0.0032750 | $0.0031360 | $0.0033600 | $0.0031360 |
| 2022-09-13 | $0.0031360 | $0.0030260 | $0.0030260 | $0.0028240 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0032370 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0031520 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0031690 | $0.0029710 |
| 2022-09-17 | $0.0029710 | $0.0029710 | $0.0029750 | $0.0029660 |
| 2022-10-02 | $0.0030900 | $0.0028590 | $0.0030490 | $0.0028590 |
| 2022-10-03 | $0.0028590 | $0.0028600 | $0.0028620 | $0.0028480 |
| زوج | الصرف |
|---|---|
| BOLT/ETH | bilaxy |
| BOLT/BNB | binancedex |
| BOLT/BTC | binancedex |
| BOLT/BTC | bitmax |
| BOLT/USDT | bitmax |
| BOLT/WETH | ddex |
| BOLT/BTC | kucoin |
| BOLT/USDT | kucoin |
| BOLT/ETH | switcheo |
وصف
وصف
Bolt (BOLT) News
عملات ذات صلة
