SRCOIN
SRCOIN الرتبة 1602
موقع الكتروني
Twitter
5,052,048,084 SRCOIN
شراء / بيع
Get Wallet
SRCOIN
SRCOIN السعر $ 0.0000
$ 0.0000
SRCOIN 24h Vol
$0
$0
SRCOIN القيمة السوقية $65,719
$65,719
24h Vol
0 BTC 1 H
0.00 %
24 H
0.68 %
7 d
-9.18 %
اليوم SRCOIN السعر بالدولار الأمريكي حاليًا
0.0000
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000000
BTC. ما مجموعه 5,052,048,084 SRCOIN يتم تداولها حاليًا في السوق. SRCOIN السعر يشهد تغييرًا حاليًا في 0.68 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars SRCOIN تم تداولها على تبادل العملات المشفرة. احصل على SRCOIN's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
SRCOIN
رمز
SRCOIN
الخوارزمية
سعر BTC
0.00000000 BTC
BTC سوق
7 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
5,052,048,084 SRCOIN
1h
0.00 %
24h
0.68 %
7d
-9.18 %
Twitter
موقع الكتروني
Share SRCOIN Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-24 | $0.005868 | $0.005969 | $0.005969 | $0.005969 |
| 2021-02-25 | $0.0021130 | $0.0021400 | $0.0021450 | $0.0021040 |
| 2021-02-26 | $0.005650 | $0.005559 | $0.005559 | $0.005559 |
| 2021-02-27 | $0.005559 | $0.005543 | $0.005543 | $0.005543 |
| 2021-02-28 | $0.0018980 | $0.0018960 | $0.0019090 | $0.0018770 |
| 2021-03-26 | $0.006160 | $0.006607 | $0.006607 | $0.006607 |
| 2021-03-27 | $0.0022100 | $0.0022280 | $0.0022350 | $0.0022100 |
| 2021-03-30 | $0.006915 | $0.007054 | $0.007054 | $0.007054 |
| 2021-03-31 | $0.007054 | $0.007055 | $0.007055 | $0.007055 |
| 2021-04-01 | $0.007055 | $0.007048 | $0.007048 | $0.007048 |
| 2021-04-02 | $0.007048 | $0.007079 | $0.007079 | $0.007079 |
| 2021-04-03 | $0.007079 | $0.006849 | $0.006849 | $0.006849 |
| 2021-04-04 | $0.0026120 | $0.0026310 | $0.0026310 | $0.0025790 |
| 2021-04-16 | $0.007588 | $0.007370 | $0.007370 | $0.007370 |
| 2021-04-17 | $0.007370 | $0.007207 | $0.007207 | $0.007207 |
| 2021-04-18 | $0.0030130 | $0.0029860 | $0.0030410 | $0.0029800 |
| 2021-04-29 | $0.006585 | $0.006430 | $0.006430 | $0.006430 |
| 2021-04-30 | $0.0035860 | $0.0035780 | $0.0036000 | $0.0035490 |
| 2021-05-01 | $0.006931 | $0.006941 | $0.006941 | $0.006941 |
| 2021-05-02 | $0.0038320 | $0.0038220 | $0.0038410 | $0.0038010 |
| 2021-05-03 | $0.006795 | $0.006863 | $0.006863 | $0.006863 |
| 2021-05-04 | $0.006863 | $0.006389 | $0.006389 | $0.006389 |
| 2021-05-05 | $0.006389 | $0.006901 | $0.006901 | $0.006901 |
| 2021-05-06 | $0.006901 | $0.006773 | $0.006773 | $0.006773 |
| 2021-05-07 | $0.0045390 | $0.0045830 | $0.0045970 | $0.0045080 |
| 2021-05-21 | $0.0048720 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2021-05-22 | $0.0044820 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2021-05-23 | $0.0044990 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2021-05-24 | $0.0027280 | $0.0028530 | $0.0028600 | $0.0027280 |
| 2021-05-25 | $0.0046610 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2021-05-26 | $0.0046060 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-05-27 | $0.0037560 | $0.0036900 | $0.0037590 | $0.0036780 |
| 2021-05-29 | $0.0042820 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2021-05-30 | $0.0029620 | $0.0028930 | $0.0029670 | $0.0028840 |
| 2021-06-05 | $0.0044230 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2021-06-06 | $0.0034190 | $0.0034200 | $0.0034250 | $0.0034010 |
| 2021-06-07 | $0.0042960 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-06-08 | $0.0033710 | $0.0033600 | $0.0034080 | $0.0033500 |
| 2021-06-15 | $0.0048630 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2021-06-16 | $0.0033070 | $0.0032900 | $0.0033070 | $0.0032780 |
| 2021-06-20 | $0.0042620 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-06-21 | $0.0029170 | $0.0029000 | $0.0029370 | $0.0028890 |
| 2021-06-22 | $0.0037980 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-06-23 | $0.0039050 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-06-24 | $0.0025600 | $0.0025640 | $0.0025750 | $0.0025460 |
| 2021-06-25 | $0.0041580 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-06-26 | $0.0023530 | $0.0023610 | $0.0023720 | $0.0023340 |
| 2021-06-28 | $0.0041660 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-06-29 | $0.0041380 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2021-06-30 | $0.0028150 | $0.0028310 | $0.0028310 | $0.0027840 |
| 2021-07-01 | $0.0042070 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-07-02 | $0.0027420 | $0.0027630 | $0.0027750 | $0.0027270 |
| 2021-07-08 | $0.0040660 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-07-09 | $0.0039450 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2021-07-10 | $0.0027890 | $0.0028160 | $0.0028190 | $0.0027820 |
| 2021-07-13 | $0.0039710 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2021-07-14 | $0.0025230 | $0.0025080 | $0.0025280 | $0.0025060 |
| 2021-07-16 | $0.0038240 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-07-17 | $0.0037680 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2021-07-18 | $0.0024700 | $0.0024850 | $0.0024870 | $0.0024680 |
| 2021-07-20 | $0.0037020 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2021-07-21 | $0.0023220 | $0.0023130 | $0.0023370 | $0.0023110 |
| 2021-07-28 | $0.0047400 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2021-07-29 | $0.0029910 | $0.0029760 | $0.0030000 | $0.0029730 |
| 2021-08-02 | $0.0047840 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-08-03 | $0.0033910 | $0.0034010 | $0.0034020 | $0.0033620 |
| 2021-08-05 | $0.0047690 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2021-08-06 | $0.0049070 | $0.005142 | $0.005142 | $0.005142 |
| 2021-08-07 | $0.0037610 | $0.0037450 | $0.0037640 | $0.0037270 |
| 2021-08-09 | $0.005259 | $0.005555 | $0.005555 | $0.005555 |
| 2021-08-10 | $0.005555 | $0.005472 | $0.005472 | $0.005472 |
| 2021-08-11 | $0.005472 | $0.005467 | $0.005467 | $0.005467 |
| 2021-08-12 | $0.005467 | $0.005331 | $0.005331 | $0.005331 |
| 2021-08-13 | $0.005331 | $0.005740 | $0.005740 | $0.005740 |
| 2021-08-14 | $0.005740 | $0.005652 | $0.005652 | $0.005652 |
| 2021-08-15 | $0.005652 | $0.005642 | $0.005642 | $0.005642 |
| 2021-08-16 | $0.005642 | $0.005511 | $0.005511 | $0.005511 |
| 2021-08-17 | $0.0040920 | $0.0040770 | $0.0041110 | $0.0040760 |
| 2021-08-18 | $0.005362 | $0.005366 | $0.005366 | $0.005366 |
| 2021-08-19 | $0.0039190 | $0.0039260 | $0.0039500 | $0.0039050 |
| 2021-08-25 | $0.005723 | $0.005880 | $0.005880 | $0.005880 |
| 2021-08-26 | $0.005880 | $0.005622 | $0.005622 | $0.005622 |
| 2021-08-27 | $0.005622 | $0.005891 | $0.005891 | $0.005891 |
| 2021-08-28 | $0.005891 | $0.005870 | $0.005870 | $0.005870 |
| 2021-08-29 | $0.005870 | $0.005855 | $0.005855 | $0.005855 |
| 2021-08-30 | $0.0041930 | $0.0041880 | $0.0042000 | $0.0041790 |
| 2021-09-02 | $0.005861 | $0.005914 | $0.005914 | $0.005914 |
| 2021-09-03 | $0.0049240 | $0.0049290 | $0.0049470 | $0.0049210 |
| 2021-09-05 | $0.005992 | $0.006214 | $0.006214 | $0.006214 |
| 2021-09-06 | $0.006214 | $0.006323 | $0.006323 | $0.006323 |
| 2021-09-07 | $0.006323 | $0.005623 | $0.005623 | $0.005623 |
| 2021-09-08 | $0.0044650 | $0.0044450 | $0.0044860 | $0.0043950 |
| 2021-09-09 | $0.005529 | $0.005567 | $0.005567 | $0.005567 |
| 2021-09-10 | $0.005567 | $0.005382 | $0.005382 | $0.005382 |
| 2021-09-11 | $0.005382 | $0.005420 | $0.005420 | $0.005420 |
| 2021-09-12 | $0.005420 | $0.005526 | $0.005526 | $0.005526 |
| 2021-09-13 | $0.005526 | $0.005395 | $0.005395 | $0.005395 |
| 2021-09-14 | $0.005395 | $0.005655 | $0.005655 | $0.005655 |
| 2021-09-15 | $0.005655 | $0.005778 | $0.005778 | $0.005778 |
| 2021-09-16 | $0.005778 | $0.005732 | $0.005732 | $0.005732 |
| 2021-09-17 | $0.005732 | $0.005676 | $0.005676 | $0.005676 |
| 2021-09-18 | $0.005676 | $0.005797 | $0.005797 | $0.005797 |
| 2021-09-19 | $0.005797 | $0.005670 | $0.005670 | $0.005670 |
| 2021-09-20 | $0.005670 | $0.005151 | $0.005151 | $0.005151 |
| 2021-09-21 | $0.005151 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2021-09-22 | $0.0048850 | $0.005229 | $0.005229 | $0.005229 |
| 2021-09-23 | $0.0040030 | $0.0039830 | $0.0040260 | $0.0039760 |
| 2021-09-24 | $0.005387 | $0.005142 | $0.005142 | $0.005142 |
| 2021-09-25 | $0.0038100 | $0.0038400 | $0.0038410 | $0.0037890 |
| 2021-09-29 | $0.0049270 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2021-09-30 | $0.0049850 | $0.005260 | $0.005260 | $0.005260 |
| 2021-10-01 | $0.005260 | $0.005780 | $0.005780 | $0.005780 |
| 2021-10-02 | $0.005780 | $0.005720 | $0.005720 | $0.005720 |
| 2021-10-03 | $0.005720 | $0.005788 | $0.005788 | $0.005788 |
| 2021-10-04 | $0.005788 | $0.005913 | $0.005913 | $0.005913 |
| 2021-10-05 | $0.005913 | $0.006181 | $0.006181 | $0.006181 |
| 2021-10-06 | $0.006181 | $0.006642 | $0.006642 | $0.006642 |
| 2021-10-07 | $0.006642 | $0.006456 | $0.006456 | $0.006456 |
| 2021-10-08 | $0.006456 | $0.006474 | $0.006474 | $0.006474 |
| 2021-10-09 | $0.006474 | $0.006596 | $0.006596 | $0.006596 |
| 2021-10-10 | $0.006596 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-11 | $0.006564 | $0.006900 | $0.006900 | $0.006900 |
| 2021-10-12 | $0.006900 | $0.006721 | $0.006721 | $0.006721 |
| 2021-10-13 | $0.006721 | $0.006884 | $0.006884 | $0.006884 |
| 2021-10-14 | $0.006884 | $0.006883 | $0.006883 | $0.006883 |
| 2021-10-15 | $0.0049290 | $0.0049030 | $0.0049380 | $0.0048950 |
| 2021-10-16 | $0.007402 | $0.007305 | $0.007305 | $0.007305 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.007382 |
| 2021-10-18 | $0.005001 | $0.005019 | $0.005021 | $0.0049960 |
| 2021-10-19 | $0.007445 | $0.007714 | $0.007714 | $0.007714 |
| 2021-10-20 | $0.005041 | $0.005036 | $0.005070 | $0.005032 |
| 2021-10-21 | $0.007923 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-22 | $0.007474 | $0.007283 | $0.007283 | $0.007283 |
| 2021-10-23 | $0.007283 | $0.007358 | $0.007358 | $0.007358 |
| 2021-10-24 | $0.007358 | $0.007304 | $0.007304 | $0.007304 |
| 2021-10-25 | $0.007304 | $0.007571 | $0.007571 | $0.007571 |
| 2021-10-26 | $0.007571 | $0.007238 | $0.007238 | $0.007238 |
| 2021-10-27 | $0.007238 | $0.007016 | $0.007016 | $0.007016 |
| 2021-10-28 | $0.005101 | $0.005141 | $0.005163 | $0.005100 |
| 2021-10-30 | $0.007474 | $0.007427 | $0.007427 | $0.007427 |
| 2021-10-31 | $0.007427 | $0.007362 | $0.007362 | $0.007362 |
| 2021-11-01 | $0.005577 | $0.005620 | $0.005625 | $0.005566 |
| 2021-11-02 | $0.007315 | $0.007591 | $0.007591 | $0.007591 |
| 2021-11-03 | $0.007591 | $0.007552 | $0.007552 | $0.007552 |
| 2021-11-04 | $0.007552 | $0.007374 | $0.007374 | $0.007374 |
| 2021-11-05 | $0.005898 | $0.005855 | $0.005901 | $0.005846 |
| 2021-11-08 | $0.007596 | $0.008106 | $0.008106 | $0.008106 |
| 2021-11-09 | $0.008106 | $0.008033 | $0.008033 | $0.008033 |
| 2021-11-10 | $0.008033 | $0.007791 | $0.007791 | $0.007791 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.007778 | $0.007778 |
| 2021-11-12 | $0.007778 | $0.007699 | $0.007699 | $0.007699 |
| 2021-11-13 | $0.007699 | $0.007729 | $0.007729 | $0.007729 |
| 2021-11-14 | $0.007729 | $0.007861 | $0.007861 | $0.007861 |
| 2021-11-15 | $0.007861 | $0.007634 | $0.007634 | $0.007634 |
| 2021-11-16 | $0.007634 | $0.007213 | $0.007213 | $0.007213 |
| 2021-11-17 | $0.007213 | $0.007244 | $0.007244 | $0.007244 |
| 2021-11-18 | $0.005577 | $0.005599 | $0.005618 | $0.005556 |
| 2021-11-19 | $0.006832 | $0.006976 | $0.006976 | $0.006976 |
| 2021-11-20 | $0.005589 | $0.005624 | $0.005628 | $0.005586 |
| 2021-11-21 | $0.007172 | $0.007044 | $0.007044 | $0.007044 |
| 2021-11-22 | $0.007044 | $0.006756 | $0.006756 | $0.006756 |
| 2021-11-23 | $0.006756 | $0.006908 | $0.006908 | $0.006908 |
| 2021-11-24 | $0.006908 | $0.006861 | $0.006861 | $0.006861 |
| 2021-11-25 | $0.006861 | $0.007076 | $0.007076 | $0.007076 |
| 2021-11-26 | $0.007076 | $0.006455 | $0.006455 | $0.006455 |
| 2021-11-27 | $0.006455 | $0.006577 | $0.006577 | $0.006577 |
| 2021-11-28 | $0.006577 | $0.006880 | $0.006880 | $0.006880 |
| 2021-11-29 | $0.006880 | $0.006941 | $0.006941 | $0.006941 |
| 2021-11-30 | $0.006941 | $0.006837 | $0.006837 | $0.006837 |
| 2021-12-01 | $0.006837 | $0.006867 | $0.006867 | $0.006867 |
| 2021-12-02 | $0.006867 | $0.006783 | $0.006783 | $0.006783 |
| 2021-12-03 | $0.006783 | $0.006440 | $0.006440 | $0.006440 |
| 2021-12-04 | $0.006440 | $0.005909 | $0.005909 | $0.005909 |
| 2021-12-05 | $0.005909 | $0.005936 | $0.005936 | $0.005936 |
| 2021-12-06 | $0.005936 | $0.006066 | $0.006066 | $0.006066 |
| 2021-12-07 | $0.006066 | $0.006076 | $0.006076 | $0.006076 |
| 2021-12-08 | $0.005603 | $0.005572 | $0.005616 | $0.005571 |
| 2021-12-09 | $0.006062 | $0.005711 | $0.005711 | $0.005711 |
| 2021-12-10 | $0.005711 | $0.005663 | $0.005663 | $0.005663 |
| 2021-12-11 | $0.005663 | $0.005928 | $0.005928 | $0.005928 |
| 2021-12-12 | $0.005928 | $0.006013 | $0.006013 | $0.006013 |
| 2021-12-13 | $0.006013 | $0.005608 | $0.005608 | $0.005608 |
| 2021-12-14 | $0.005608 | $0.005807 | $0.005807 | $0.005807 |
| 2021-12-15 | $0.005807 | $0.005866 | $0.005866 | $0.005866 |
| 2021-12-16 | $0.005866 | $0.005716 | $0.005716 | $0.005716 |
| 2021-12-17 | $0.005716 | $0.005540 | $0.005540 | $0.005540 |
| 2021-12-18 | $0.005540 | $0.005623 | $0.005623 | $0.005623 |
| 2021-12-19 | $0.005623 | $0.005604 | $0.005604 | $0.005604 |
| 2021-12-20 | $0.005604 | $0.005630 | $0.005630 | $0.005630 |
| 2021-12-21 | $0.005630 | $0.005870 | $0.005870 | $0.005870 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.005834 | $0.005834 |
| 2021-12-23 | $0.005834 | $0.006100 | $0.006100 | $0.006100 |
| 2021-12-24 | $0.006100 | $0.006101 | $0.006101 | $0.006101 |
| 2021-12-25 | $0.006101 | $0.006052 | $0.006052 | $0.006052 |
| 2021-12-26 | $0.006052 | $0.006095 | $0.006095 | $0.006095 |
| 2021-12-27 | $0.006095 | $0.006086 | $0.006086 | $0.006086 |
| 2021-12-28 | $0.006086 | $0.005704 | $0.005704 | $0.005704 |
| 2021-12-29 | $0.005704 | $0.005577 | $0.005577 | $0.005577 |
| 2021-12-30 | $0.005577 | $0.005656 | $0.005656 | $0.005656 |
| 2021-12-31 | $0.005656 | $0.005544 | $0.005544 | $0.005544 |
| 2022-01-01 | $0.0047790 | $0.0048070 | $0.0048160 | $0.0047780 |
| 2022-01-02 | $0.005728 | $0.005677 | $0.005677 | $0.005677 |
| 2022-01-03 | $0.0049800 | $0.0049660 | $0.0049800 | $0.0049540 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005499 | $0.005499 |
| 2022-01-05 | $0.005499 | $0.005212 | $0.005212 | $0.005212 |
| 2022-01-06 | $0.0046000 | $0.0045820 | $0.0046060 | $0.0045710 |
| 2022-01-07 | $0.005171 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2022-01-08 | $0.0049850 | $0.005002 | $0.005002 | $0.005002 |
| 2022-01-09 | $0.005002 | $0.005024 | $0.005024 | $0.005024 |
| 2022-01-10 | $0.005024 | $0.005020 | $0.005020 | $0.005020 |
| 2022-01-11 | $0.0040090 | $0.0039860 | $0.0040140 | $0.0039830 |
| 2022-01-12 | $0.005129 | $0.005270 | $0.005270 | $0.005270 |
| 2022-01-13 | $0.005270 | $0.005109 | $0.005109 | $0.005109 |
| 2022-01-14 | $0.005109 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-15 | $0.005171 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-16 | $0.005171 | $0.005172 | $0.005172 | $0.005172 |
| 2022-01-17 | $0.0043540 | $0.0043360 | $0.0043660 | $0.0043340 |
| 2022-01-18 | $0.005067 | $0.005085 | $0.005085 | $0.005085 |
| 2022-01-19 | $0.005085 | $0.005001 | $0.005001 | $0.005001 |
| 2022-01-20 | $0.005001 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2022-01-21 | $0.0048840 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-01-22 | $0.0043760 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-01-23 | $0.0031360 | $0.0031600 | $0.0031690 | $0.0031190 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2022-01-26 | $0.0044370 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2022-01-27 | $0.0044200 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-01-28 | $0.0044630 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-01-29 | $0.0045290 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-30 | $0.0033840 | $0.0033910 | $0.0034010 | $0.0033740 |
| 2022-02-01 | $0.0046190 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2022-02-02 | $0.0046470 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2022-02-03 | $0.0034850 | $0.0035280 | $0.0035310 | $0.0034680 |
| 2022-02-04 | $0.0044790 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
| 2022-02-07 | $0.005089 | $0.005263 | $0.005263 | $0.005263 |
| 2022-02-08 | $0.005263 | $0.005290 | $0.005290 | $0.005290 |
| 2022-02-09 | $0.005290 | $0.005331 | $0.005331 | $0.005331 |
| 2022-02-10 | $0.005331 | $0.005224 | $0.005224 | $0.005224 |
| 2022-02-11 | $0.005224 | $0.005088 | $0.005088 | $0.005088 |
| 2022-02-12 | $0.0038080 | $0.0037990 | $0.0038080 | $0.0037880 |
| 2022-02-13 | $0.005069 | $0.005048 | $0.005048 | $0.005048 |
| 2022-02-14 | $0.005048 | $0.005106 | $0.005106 | $0.005106 |
| 2022-02-15 | $0.005106 | $0.005349 | $0.005349 | $0.005349 |
| 2022-02-16 | $0.005349 | $0.005268 | $0.005268 | $0.005268 |
| 2022-02-17 | $0.005268 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2022-02-18 | $0.0048650 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-02-19 | $0.0047990 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2022-02-20 | $0.0048130 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2022-02-21 | $0.0046080 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-02-22 | $0.0044440 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-02-23 | $0.0045920 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2022-02-24 | $0.0044730 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2022-02-25 | $0.0046020 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2022-02-26 | $0.0047090 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2022-02-27 | $0.0046960 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2022-02-28 | $0.0045260 | $0.005183 | $0.005183 | $0.005183 |
| 2022-03-01 | $0.005183 | $0.005331 | $0.005331 | $0.005331 |
| 2022-03-02 | $0.005331 | $0.005272 | $0.005272 | $0.005272 |
| 2022-03-03 | $0.005272 | $0.005097 | $0.005097 | $0.005097 |
| 2022-03-04 | $0.005097 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-03-05 | $0.0046990 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-03-07 | $0.0046110 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-03-08 | $0.0045640 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-03-09 | $0.0046500 | $0.005036 | $0.005036 | $0.005036 |
| 2022-03-10 | $0.005036 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-11 | $0.0047330 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-03-12 | $0.0046490 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-03-13 | $0.0046570 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2022-03-14 | $0.0045360 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-03-15 | $0.0047640 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2022-03-16 | $0.0047180 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2022-03-17 | $0.0049360 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
| 2022-03-19 | $0.005015 | $0.005068 | $0.005068 | $0.005068 |
| 2022-03-20 | $0.005068 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2022-03-21 | $0.0049490 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-03-22 | $0.0049250 | $0.005086 | $0.005086 | $0.005086 |
| 2022-03-23 | $0.005086 | $0.005148 | $0.005148 | $0.005148 |
| 2022-03-24 | $0.005148 | $0.005281 | $0.005281 | $0.005281 |
| 2022-03-25 | $0.005281 | $0.005320 | $0.005320 | $0.005320 |
| 2022-03-26 | $0.005320 | $0.005345 | $0.005345 | $0.005345 |
| 2022-03-27 | $0.005345 | $0.005621 | $0.005621 | $0.005621 |
| 2022-03-28 | $0.005621 | $0.005655 | $0.005655 | $0.005655 |
| 2022-03-29 | $0.005655 | $0.005693 | $0.005693 | $0.005693 |
| 2022-03-30 | $0.005693 | $0.005647 | $0.005647 | $0.005647 |
| 2022-03-31 | $0.005647 | $0.005463 | $0.005463 | $0.005463 |
| 2022-04-01 | $0.005463 | $0.005556 | $0.005556 | $0.005556 |
| 2022-04-02 | $0.005556 | $0.005499 | $0.005499 | $0.005499 |
| 2022-04-03 | $0.005499 | $0.005570 | $0.005570 | $0.005570 |
| 2022-04-04 | $0.005570 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-05 | $0.005593 | $0.005460 | $0.005460 | $0.005460 |
| 2022-04-06 | $0.005460 | $0.005181 | $0.005181 | $0.005181 |
| 2022-04-07 | $0.005181 | $0.005216 | $0.005216 | $0.005216 |
| 2022-04-08 | $0.005216 | $0.005073 | $0.005073 | $0.005073 |
| 2022-04-09 | $0.005073 | $0.005132 | $0.005132 | $0.005132 |
| 2022-04-10 | $0.005132 | $0.005058 | $0.005058 | $0.005058 |
| 2022-04-11 | $0.005058 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-04-12 | $0.0047440 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2022-04-13 | $0.0048100 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-04-14 | $0.0049380 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2022-04-15 | $0.0047940 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-04-16 | $0.0039530 | $0.0039510 | $0.0039570 | $0.0039460 |
| 2022-04-17 | $0.0048470 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2022-04-18 | $0.0047630 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-04-19 | $0.0048970 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2022-04-20 | $0.0040330 | $0.0040130 | $0.0040400 | $0.0040080 |
| 2022-04-21 | $0.0049650 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2022-04-22 | $0.0048590 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2022-04-23 | $0.0047660 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2022-04-24 | $0.0047340 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2022-04-25 | $0.0047360 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-04-26 | $0.0048530 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-04-27 | $0.0045740 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-04-28 | $0.0047100 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-05-04 | $0.0045270 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-05-05 | $0.0038220 | $0.0038280 | $0.0038390 | $0.0038190 |
| 2022-05-06 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-05-07 | $0.0035000 | $0.0034960 | $0.0035070 | $0.0034940 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-05-10 | $0.0036090 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-05-11 | $0.0037220 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-12 | $0.0034820 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2022-05-13 | $0.0034700 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-05-14 | $0.0035090 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2022-05-15 | $0.0036060 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2022-05-16 | $0.0037560 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-05-17 | $0.0035810 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-05-18 | $0.0036500 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-05-19 | $0.0024850 | $0.0025140 | $0.0025150 | $0.0024780 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2022-05-22 | $0.0035290 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-24 | $0.0034890 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-05-28 | $0.0034320 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-29 | $0.0034820 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-05-30 | $0.0035340 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-06-03 | $0.0036530 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2022-06-04 | $0.0035620 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-06-05 | $0.0035810 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-06-06 | $0.0035880 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-06-07 | $0.0037620 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-06-08 | $0.0023560 | $0.0023670 | $0.0023700 | $0.0023540 |
| 2022-06-09 | $0.0036230 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-06-10 | $0.0036100 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-06-11 | $0.0034880 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-06-12 | $0.0034070 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-06-13 | $0.0018640 | $0.0018810 | $0.0018820 | $0.0018520 |
| 2022-06-15 | $0.0026540 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-06-16 | $0.0016080 | $0.0016000 | $0.0016330 | $0.0015980 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2022-06-18 | $0.0024520 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-06-19 | $0.0022750 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-06-20 | $0.0024660 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-06-21 | $0.0014650 | $0.0014530 | $0.0014710 | $0.0014490 |
| 2022-06-30 | $0.0024110 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2022-07-01 | $0.0023890 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-07-02 | $0.0023100 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-04 | $0.0023150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-07-05 | $0.0024260 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-06 | $0.0024190 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-07-07 | $0.0015410 | $0.0015380 | $0.0015450 | $0.0015340 |
| 2022-07-08 | $0.0025930 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-07-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-11 | $0.0025020 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-07-12 | $0.0023930 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-07-13 | $0.0023170 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-07-14 | $0.0024280 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-07-16 | $0.0024990 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-18 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-19 | $0.0026940 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2022-07-20 | $0.0028080 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-07-22 | $0.0027780 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-24 | $0.0026940 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-07-25 | $0.0027100 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-07-26 | $0.0025570 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-07-27 | $0.0025510 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-07-28 | $0.0027550 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-07-29 | $0.0028630 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-07-30 | $0.0028520 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-07-31 | $0.0028380 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-08-01 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-08-02 | $0.0027930 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-08-03 | $0.0027590 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-08-04 | $0.0027390 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2022-08-05 | $0.0027150 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-06 | $0.0027980 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2022-08-09 | $0.0028580 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-08-10 | $0.0027790 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-08-11 | $0.0028750 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-08-14 | $0.0029340 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-08-15 | $0.0029180 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-08-16 | $0.0028920 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-08-17 | $0.0028630 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2022-08-19 | $0.0027840 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-20 | $0.0025000 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-08-21 | $0.0025370 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-22 | $0.0025820 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2022-08-23 | $0.0025680 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-24 | $0.0025820 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-25 | $0.0021530 | $0.0021580 | $0.0021650 | $0.0021500 |
| 2022-08-27 | $0.0024300 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-08-28 | $0.0024050 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-08-29 | $0.0023460 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-08-30 | $0.0024350 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2022-08-31 | $0.0023780 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-09-01 | $0.0024060 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2022-09-02 | $0.0024160 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-09-03 | $0.0023950 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2022-09-04 | $0.0023800 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-09-05 | $0.0024000 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-09-06 | $0.0023750 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2022-09-07 | $0.0022550 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-08 | $0.0023150 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2022-09-09 | $0.0023190 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-09-10 | $0.0025640 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-09-13 | $0.0022320 | $0.0021920 | $0.0022340 | $0.0021880 |
| 2022-09-14 | $0.0024210 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-09-15 | $0.0024280 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2022-09-17 | $0.0018640 | $0.0018810 | $0.0018820 | $0.0018600 |
| 2022-10-02 | $0.0023180 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-10-03 | $0.0016600 | $0.0016660 | $0.0016680 | $0.0016450 |
| زوج | الصرف |
|---|---|
| SRCOIN/BTC | coinbene |
| SRCOIN/ETH | coinbene |
| SRCOIN/BTC | latoken |
| SRCOIN/ETH | latoken |
وصف
وصف
عملات ذات صلة
