DIVI
Divi الرتبة 292
موقع الكتروني
Twitter
2,285,731,576 DIVI
شراء / بيع
Get Wallet
Divi
Divi السعر $ 0.0818
$ 0.0818
Divi 24h Vol
$242,655
$242,655
Divi القيمة السوقية $187,070,104
$187,070,104
24h Vol
4 BTC 1 H
-1.36 %
24 H
5.88 %
7 d
29.01 %
اليوم Divi السعر بالدولار الأمريكي حاليًا
0.0818
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000146
BTC. ما مجموعه 2,285,731,576 DIVI يتم تداولها حاليًا في السوق. Divi السعر يشهد تغييرًا حاليًا في 5.88 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.002 M US dollars Divi تم تداولها على تبادل العملات المشفرة. احصل على Divi's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Divi
رمز
DIVI
الخوارزمية
سعر BTC
0.00000146 BTC
BTC سوق
3,347 BTC
BTC 24h Vol
4 BTC
إجمالي العملات المعدنية المعدنه
2,285,731,576 DIVI
1h
-1.36 %
24h
5.88 %
7d
29.01 %
Twitter
موقع الكتروني
Share Divi Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0226400 | $0.0231700 | $0.0238800 | $0.0217400 |
| 2021-01-21 | $0.0230800 | $0.0203500 | $0.0215900 | $0.0191200 |
| 2021-01-22 | $0.0203500 | $0.0204600 | $0.0287200 | $0.0204600 |
| 2021-01-23 | $0.0204600 | $0.0211900 | $0.0234400 | $0.0192600 |
| 2021-01-24 | $0.0211900 | $0.0238900 | $0.0258300 | $0.0206600 |
| 2021-01-25 | $0.0238900 | $0.0242100 | $0.0248500 | $0.0235600 |
| 2021-01-26 | $0.0242100 | $0.0240600 | $0.0260100 | $0.0227600 |
| 2021-01-27 | $0.0240600 | $0.0249500 | $0.0255600 | $0.0225100 |
| 2021-01-28 | $0.0249500 | $0.0257500 | $0.0277600 | $0.0247500 |
| 2021-01-29 | $0.0257500 | $0.0250000 | $0.0274000 | $0.0226100 |
| 2021-01-30 | $0.0250000 | $0.0236800 | $0.0278000 | $0.0236800 |
| 2021-01-31 | $0.0236800 | $0.0235300 | $0.0261800 | $0.0228700 |
| 2021-02-01 | $0.0235300 | $0.0241500 | $0.0271600 | $0.0234800 |
| 2021-02-02 | $0.0241500 | $0.0238000 | $0.0273500 | $0.0230900 |
| 2021-02-03 | $0.0238000 | $0.0229100 | $0.0277900 | $0.0229100 |
| 2021-02-04 | $0.0229800 | $0.0281100 | $0.0281100 | $0.0225600 |
| 2021-02-05 | $0.0281100 | $0.0325600 | $0.0348600 | $0.0260500 |
| 2021-02-06 | $0.0325600 | $0.0318100 | $0.0357300 | $0.0270900 |
| 2021-02-07 | $0.0318100 | $0.0357600 | $0.0419800 | $0.0314800 |
| 2021-02-08 | $0.0357600 | $0.0422600 | $0.0459700 | $0.0413300 |
| 2021-02-09 | $0.0422600 | $0.0381400 | $0.0437200 | $0.0381400 |
| 2021-02-10 | $0.0381400 | $0.0372300 | $0.0385800 | $0.0358800 |
| 2021-02-11 | $0.0372300 | $0.0374400 | $0.0398500 | $0.0350400 |
| 2021-02-12 | $0.0374400 | $0.0360500 | $0.0370000 | $0.0346300 |
| 2021-02-13 | $0.0360500 | $0.0358900 | $0.0368300 | $0.0344700 |
| 2021-02-14 | $0.0358900 | $0.0379500 | $0.0413500 | $0.0360000 |
| 2021-02-15 | $0.0379500 | $0.0388300 | $0.0421800 | $0.0373900 |
| 2021-02-16 | $0.0388300 | $0.0368900 | $0.0432800 | $0.0368900 |
| 2021-02-17 | $0.0368900 | $0.0354700 | $0.0412000 | $0.0354700 |
| 2021-02-18 | $0.0354700 | $0.0340500 | $0.0376600 | $0.0330200 |
| 2021-02-19 | $0.0340500 | $0.0413900 | $0.0413900 | $0.0369200 |
| 2021-02-20 | $0.0413900 | $0.0380100 | $0.0430400 | $0.0380100 |
| 2021-02-21 | $0.0380100 | $0.0367800 | $0.0408000 | $0.0367800 |
| 2021-02-22 | $0.0367800 | $0.0335600 | $0.0368000 | $0.0335600 |
| 2021-02-23 | $0.0335600 | $0.0327600 | $0.0327600 | $0.0298300 |
| 2021-02-24 | $0.0327600 | $0.0313400 | $0.0348200 | $0.0303400 |
| 2021-02-25 | $0.0313400 | $0.0306000 | $0.0306000 | $0.0287200 |
| 2021-02-26 | $0.0306000 | $0.0319600 | $0.0319600 | $0.0287200 |
| 2021-02-27 | $0.0319600 | $0.0318700 | $0.0337200 | $0.0295600 |
| 2021-02-28 | $0.0318700 | $0.0276100 | $0.0344000 | $0.0267000 |
| 2021-03-01 | $0.0276100 | $0.0317700 | $0.0352400 | $0.0263100 |
| 2021-03-02 | $0.0317700 | $0.0349200 | $0.0363800 | $0.0305600 |
| 2021-03-03 | $0.0349200 | $0.0388000 | $0.0388000 | $0.0322500 |
| 2021-03-04 | $0.0388000 | $0.0440100 | $0.0449800 | $0.0348200 |
| 2021-03-05 | $0.0440100 | $0.0517 | $0.0634 | $0.0424300 |
| 2021-03-06 | $0.0517 | $0.0528 | $0.0567 | $0.0488900 |
| 2021-03-07 | $0.0528 | $0.0576 | $0.0591 | $0.0510 |
| 2021-03-08 | $0.0576 | $0.0608 | $0.0608 | $0.0540 |
| 2021-03-09 | $0.0608 | $0.0714 | $0.0714 | $0.0615 |
| 2021-03-10 | $0.0714 | $0.0665 | $0.0732 | $0.0665 |
| 2021-03-11 | $0.0665 | $0.0688 | $0.0752 | $0.0642 |
| 2021-03-12 | $0.0688 | $0.0756 | $0.0773 | $0.0681 |
| 2021-03-13 | $0.0756 | $0.0753 | $0.0826 | $0.0753 |
| 2021-03-14 | $0.0753 | $0.0631 | $0.0743 | $0.0620 |
| 2021-03-15 | $0.0631 | $0.0735 | $0.0746 | $0.0579 |
| 2021-03-16 | $0.0735 | $0.0695 | $0.0843 | $0.0695 |
| 2021-03-17 | $0.0695 | $0.0766 | $0.0813 | $0.0719 |
| 2021-03-18 | $0.0766 | $0.0709 | $0.0767 | $0.0600 |
| 2021-03-19 | $0.0709 | $0.0668 | $0.0749 | $0.0656 |
| 2021-03-20 | $0.0668 | $0.0662 | $0.0686 | $0.0657 |
| 2021-03-21 | $0.0662 | $0.0666 | $0.0711 | $0.0648 |
| 2021-03-22 | $0.0666 | $0.0644 | $0.0730 | $0.0590 |
| 2021-03-23 | $0.0644 | $0.0631 | $0.0669 | $0.0598 |
| 2021-03-24 | $0.0631 | $0.0654 | $0.0654 | $0.0602 |
| 2021-03-25 | $0.0654 | $0.0626 | $0.0693 | $0.0596 |
| 2021-03-26 | $0.0626 | $0.0650 | $0.0672 | $0.0639 |
| 2021-03-27 | $0.0650 | $0.0676 | $0.0698 | $0.0659 |
| 2021-03-28 | $0.0676 | $0.0708 | $0.0809 | $0.0664 |
| 2021-03-29 | $0.0708 | $0.0743 | $0.0864 | $0.0686 |
| 2021-03-30 | $0.0743 | $0.0694 | $0.0788 | $0.0664 |
| 2021-03-31 | $0.0694 | $0.0694 | $0.0729 | $0.0659 |
| 2021-04-01 | $0.0694 | $0.0658 | $0.0793 | $0.0658 |
| 2021-04-02 | $0.0658 | $0.0667 | $0.0673 | $0.0643 |
| 2021-04-03 | $0.0667 | $0.0645 | $0.0656 | $0.0622 |
| 2021-04-04 | $0.0645 | $0.0576 | $0.0670 | $0.0536 |
| 2021-04-05 | $0.0576 | $0.0597 | $0.0704 | $0.0574 |
| 2021-04-06 | $0.0597 | $0.0638 | $0.0748 | $0.0545 |
| 2021-04-07 | $0.0638 | $0.0604 | $0.0750 | $0.0599 |
| 2021-04-08 | $0.0604 | $0.0604 | $0.1080000 | $0.0604 |
| 2021-04-09 | $0.0604 | $0.0575 | $0.0662 | $0.008135 |
| 2021-04-10 | $0.0575 | $0.0586 | $0.0610 | $0.0526 |
| 2021-04-11 | $0.0586 | $0.0570 | $0.0600 | $0.0516 |
| 2021-04-12 | $0.0570 | $0.0509 | $0.0587 | $0.0478800 |
| 2021-04-13 | $0.0509 | $0.0510 | $0.0510 | $0.0508 |
| 2021-04-16 | $0.0531 | $0.0565 | $0.0639 | $0.0516 |
| 2021-04-17 | $0.0565 | $0.0601 | $0.0601 | $0.0535 |
| 2021-04-18 | $0.0601 | $0.0534 | $0.0568 | $0.0512 |
| 2021-04-19 | $0.0534 | $0.0529 | $0.0535 | $0.0501 |
| 2021-04-20 | $0.0529 | $0.0548 | $0.0548 | $0.0468900 |
| 2021-04-21 | $0.0548 | $0.0570 | $0.0576 | $0.0511 |
| 2021-04-22 | $0.0570 | $0.0553 | $0.0564 | $0.0533 |
| 2021-04-23 | $0.0553 | $0.0543 | $0.0635 | $0.0507 |
| 2021-04-24 | $0.0543 | $0.0526 | $0.0571 | $0.0506 |
| 2021-04-25 | $0.0526 | $0.0511 | $0.0545 | $0.0466600 |
| 2021-04-26 | $0.0511 | $0.0541 | $0.0622 | $0.0541 |
| 2021-04-27 | $0.0541 | $0.0567 | $0.0672 | $0.0468100 |
| 2021-04-28 | $0.0567 | $0.0576 | $0.0670 | $0.0549 |
| 2021-04-29 | $0.0576 | $0.0568 | $0.0568 | $0.0531 |
| 2021-04-30 | $0.0568 | $0.0676 | $0.0710 | $0.0589 |
| 2021-05-01 | $0.0676 | $0.0694 | $0.0717 | $0.0625 |
| 2021-05-02 | $0.0694 | $0.0663 | $0.0708 | $0.0606 |
| 2021-05-03 | $0.0663 | $0.0669 | $0.0709 | $0.0595 |
| 2021-05-04 | $0.0669 | $0.0639 | $0.0666 | $0.0591 |
| 2021-05-05 | $0.0639 | $0.0753 | $0.0782 | $0.0690 |
| 2021-05-06 | $0.0753 | $0.0790 | $0.1055000 | $0.0734 |
| 2021-05-07 | $0.0790 | $0.0866 | $0.1228000 | $0.0763 |
| 2021-05-08 | $0.0866 | $0.0884 | $0.1267000 | $0.0825 |
| 2021-05-09 | $0.0884 | $0.0874 | $0.0904 | $0.0863 |
| 2021-05-10 | $0.0874 | $0.0849 | $0.1207000 | $0.0810 |
| 2021-05-11 | $0.0849 | $0.0948 | $0.1220000 | $0.0755 |
| 2021-05-12 | $0.0948 | $0.0876 | $0.1228000 | $0.0822 |
| 2021-05-13 | $0.0876 | $0.0880 | $0.1526000 | $0.0860 |
| 2021-05-14 | $0.0880 | $0.0843 | $0.0888 | $0.0838 |
| 2021-05-15 | $0.0843 | $0.0847 | $0.0851 | $0.0748 |
| 2021-05-16 | $0.0847 | $0.0795 | $0.0869 | $0.0744 |
| 2021-05-17 | $0.0795 | $0.0767 | $0.0806 | $0.0732 |
| 2021-05-18 | $0.0767 | $0.0729 | $0.0802 | $0.0699 |
| 2021-05-19 | $0.0729 | $0.0644 | $0.0644 | $0.0515 |
| 2021-05-20 | $0.0644 | $0.0678 | $0.1214000 | $0.0524 |
| 2021-05-21 | $0.0678 | $0.0639 | $0.0639 | $0.0339900 |
| 2021-05-22 | $0.0639 | $0.0577 | $0.0862 | $0.0502 |
| 2021-05-23 | $0.0577 | $0.0454800 | $0.0535 | $0.0451300 |
| 2021-05-24 | $0.0454800 | $0.0555 | $0.0668 | $0.0501 |
| 2021-05-25 | $0.0555 | $0.0645 | $0.0653 | $0.0546 |
| 2021-05-26 | $0.0649 | $0.0652 | $0.0672 | $0.0613 |
| 2021-05-27 | $0.0652 | $0.0640 | $0.0667 | $0.0640 |
| 2021-05-28 | $0.0640 | $0.0678 | $0.0678 | $0.0592 |
| 2021-05-29 | $0.0678 | $0.0599 | $0.0675 | $0.0575 |
| 2021-05-30 | $0.0599 | $0.0685 | $0.0717 | $0.0617 |
| 2021-05-31 | $0.0685 | $0.0701 | $0.0757 | $0.0675 |
| 2021-06-01 | $0.0701 | $0.0627 | $0.0690 | $0.0627 |
| 2021-06-02 | $0.0627 | $0.0613 | $0.0699 | $0.0613 |
| 2021-06-03 | $0.0613 | $0.0616 | $0.0679 | $0.0537 |
| 2021-06-04 | $0.0616 | $0.0638 | $0.0682 | $0.0553 |
| 2021-06-05 | $0.0638 | $0.0629 | $0.0629 | $0.0569 |
| 2021-06-06 | $0.0629 | $0.0605 | $0.0644 | $0.0576 |
| 2021-06-07 | $0.0605 | $0.0539 | $0.0565 | $0.0522 |
| 2021-06-08 | $0.0541 | $0.0555 | $0.0555 | $0.0494500 |
| 2021-06-09 | $0.0555 | $0.0595 | $0.0624 | $0.0512 |
| 2021-06-10 | $0.0595 | $0.0506 | $0.0624 | $0.0407200 |
| 2021-06-11 | $0.0506 | $0.0512 | $0.0549 | $0.0463000 |
| 2021-06-12 | $0.0512 | $0.0494000 | $0.0494000 | $0.0454900 |
| 2021-06-13 | $0.0494000 | $0.0527 | $0.0636 | $0.0527 |
| 2021-06-14 | $0.0527 | $0.0535 | $0.0551 | $0.0527 |
| 2021-06-15 | $0.0535 | $0.0494000 | $0.0550 | $0.0494000 |
| 2021-06-16 | $0.0494000 | $0.0475500 | $0.0514 | $0.0460100 |
| 2021-06-17 | $0.0475500 | $0.0483600 | $0.0491300 | $0.0472200 |
| 2021-06-18 | $0.0483600 | $0.0473000 | $0.0502 | $0.0455000 |
| 2021-06-19 | $0.0473000 | $0.0472400 | $0.0501 | $0.0468800 |
| 2021-06-20 | $0.0472400 | $0.0459300 | $0.0502 | $0.0459300 |
| 2021-06-21 | $0.0459300 | $0.0421000 | $0.0462100 | $0.0408300 |
| 2021-06-22 | $0.0421000 | $0.0410000 | $0.0449000 | $0.0383900 |
| 2021-06-23 | $0.0410000 | $0.0421000 | $0.0424400 | $0.0383900 |
| 2021-06-24 | $0.0421000 | $0.0395000 | $0.0433100 | $0.0395000 |
| 2021-06-25 | $0.0395000 | $0.0347500 | $0.0388600 | $0.0344400 |
| 2021-06-26 | $0.0347500 | $0.0416800 | $0.0420000 | $0.0355400 |
| 2021-06-27 | $0.0416800 | $0.0423500 | $0.0447800 | $0.0388800 |
| 2021-06-28 | $0.0423500 | $0.0379400 | $0.0431100 | $0.0375900 |
| 2021-06-29 | $0.0379400 | $0.0466700 | $0.0495400 | $0.0391300 |
| 2021-06-30 | $0.0466700 | $0.0469800 | $0.0501 | $0.0427700 |
| 2021-07-01 | $0.0469800 | $0.0432700 | $0.0456200 | $0.0432700 |
| 2021-07-02 | $0.0432700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-07-03 | $0.0436100 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2021-07-04 | $0.0447400 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-07-05 | $0.0455200 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2021-07-06 | $0.0434800 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-07-07 | $0.0441700 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2021-07-08 | $0.0437100 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2021-07-09 | $0.0424100 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-07-10 | $0.0436100 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2021-07-11 | $0.0432300 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2021-07-12 | $0.0441800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-07-13 | $0.0426800 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-07-14 | $0.0422300 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2021-07-15 | $0.0423400 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-07-16 | $0.0411100 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-07-17 | $0.0405100 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2021-07-18 | $0.0407000 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2021-07-19 | $0.0410300 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-07-20 | $0.0397900 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-07-21 | $0.0384400 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2021-07-22 | $0.0414600 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2021-07-23 | $0.0416700 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-07-24 | $0.0433900 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-07-25 | $0.0442200 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-07-26 | $0.0456300 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-07-27 | $0.0480800 | $0.0507 | $0.0507 | $0.0507 |
| 2021-07-28 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
| 2021-07-29 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2021-07-30 | $0.0516 | $0.0545 | $0.0545 | $0.0545 |
| 2021-07-31 | $0.0545 | $0.0535 | $0.0535 | $0.0535 |
| 2021-08-01 | $0.0535 | $0.0514 | $0.0514 | $0.0514 |
| 2021-08-02 | $0.0514 | $0.0505 | $0.0505 | $0.0505 |
| 2021-08-03 | $0.0505 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2021-08-04 | $0.0492600 | $0.0513 | $0.0513 | $0.0513 |
| 2021-08-05 | $0.0513 | $0.0528 | $0.0528 | $0.0528 |
| 2021-08-06 | $0.0528 | $0.0553 | $0.0553 | $0.0553 |
| 2021-08-07 | $0.0553 | $0.0576 | $0.0576 | $0.0576 |
| 2021-08-08 | $0.0576 | $0.0565 | $0.0565 | $0.0565 |
| 2021-08-09 | $0.0565 | $0.0597 | $0.0597 | $0.0597 |
| 2021-08-10 | $0.0597 | $0.0588 | $0.0588 | $0.0588 |
| 2021-08-11 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2021-08-12 | $0.0588 | $0.0573 | $0.0573 | $0.0573 |
| 2021-08-13 | $0.0573 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-14 | $0.0617 | $0.0608 | $0.0608 | $0.0608 |
| 2021-08-15 | $0.0608 | $0.0607 | $0.0607 | $0.0607 |
| 2021-08-16 | $0.0607 | $0.0593 | $0.0593 | $0.0593 |
| 2021-08-17 | $0.0593 | $0.0576 | $0.0576 | $0.0576 |
| 2021-08-18 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2021-08-19 | $0.0577 | $0.0603 | $0.0603 | $0.0603 |
| 2021-08-20 | $0.0603 | $0.0636 | $0.0636 | $0.0636 |
| 2021-08-21 | $0.0636 | $0.0630 | $0.0630 | $0.0630 |
| 2021-08-22 | $0.0630 | $0.0636 | $0.0636 | $0.0636 |
| 2021-08-23 | $0.0636 | $0.0639 | $0.0639 | $0.0639 |
| 2021-08-24 | $0.0639 | $0.0615 | $0.0615 | $0.0615 |
| 2021-08-25 | $0.0615 | $0.0632 | $0.0632 | $0.0632 |
| 2021-08-26 | $0.0632 | $0.0604 | $0.0604 | $0.0604 |
| 2021-08-27 | $0.0604 | $0.0633 | $0.0633 | $0.0633 |
| 2021-08-28 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
| 2021-08-29 | $0.0631 | $0.0629 | $0.0629 | $0.0629 |
| 2021-08-30 | $0.0629 | $0.0606 | $0.0606 | $0.0606 |
| 2021-08-31 | $0.0606 | $0.0608 | $0.0608 | $0.0608 |
| 2021-09-01 | $0.0608 | $0.0630 | $0.0630 | $0.0630 |
| 2021-09-02 | $0.0439600 | $0.0463200 | $0.0468200 | $0.0428700 |
| 2021-09-03 | $0.0463200 | $0.0485200 | $0.0485200 | $0.0470200 |
| 2021-09-04 | $0.0485200 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-09-05 | $0.0484400 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-06 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-07 | $0.0511 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-09-08 | $0.0454500 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2021-09-09 | $0.0446900 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-09-10 | $0.0450000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-09-11 | $0.0435100 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2021-09-12 | $0.0438100 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-09-13 | $0.0446700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-09-14 | $0.0436100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-09-15 | $0.0457200 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2021-09-16 | $0.0467000 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2021-09-17 | $0.0463300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-09-18 | $0.0458800 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-09-19 | $0.0468600 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-09-20 | $0.0458300 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-09-21 | $0.0416400 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-09-22 | $0.0394900 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2021-09-23 | $0.0422700 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2021-09-24 | $0.0435500 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2021-09-25 | $0.0415600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2021-09-26 | $0.0414400 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2021-09-27 | $0.0419100 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2021-09-28 | $0.0409200 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2021-09-29 | $0.0398300 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2021-09-30 | $0.0402900 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2021-10-01 | $0.0425100 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-10-02 | $0.0467200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2021-10-03 | $0.0462400 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2021-10-04 | $0.0467900 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-10-05 | $0.0478000 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2021-10-06 | $0.0499600 | $0.0537 | $0.0537 | $0.0537 |
| 2021-10-07 | $0.0537 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-08 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-09 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
| 2021-10-10 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2021-10-11 | $0.0531 | $0.0558 | $0.0558 | $0.0558 |
| 2021-10-12 | $0.0558 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-13 | $0.0543 | $0.0557 | $0.0557 | $0.0557 |
| 2021-10-14 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2021-10-15 | $0.0556 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-16 | $0.0598 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-17 | $0.0591 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-18 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-19 | $0.0602 | $0.0624 | $0.0624 | $0.0624 |
| 2021-10-20 | $0.0624 | $0.0640 | $0.0640 | $0.0640 |
| 2021-10-21 | $0.0640 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-22 | $0.0604 | $0.0589 | $0.0589 | $0.0589 |
| 2021-10-23 | $0.0589 | $0.0595 | $0.0595 | $0.0595 |
| 2021-10-24 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2021-10-25 | $0.0590 | $0.0612 | $0.0612 | $0.0612 |
| 2021-10-26 | $0.0612 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-27 | $0.0585 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-28 | $0.0567 | $0.0588 | $0.0588 | $0.0588 |
| 2021-10-29 | $0.0588 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-30 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-31 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-01 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-02 | $0.0591 | $0.0613 | $0.0613 | $0.0613 |
| 2021-11-03 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-04 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-05 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-06 | $0.0592 | $0.0597 | $0.0597 | $0.0597 |
| 2021-11-07 | $0.0597 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-08 | $0.0614 | $0.0655 | $0.0655 | $0.0655 |
| 2021-11-09 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-10 | $0.0649 | $0.0630 | $0.0630 | $0.0630 |
| 2021-11-11 | $0.0630 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-12 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-13 | $0.0622 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-14 | $0.0625 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-15 | $0.0635 | $0.0617 | $0.0617 | $0.0617 |
| 2021-11-16 | $0.0617 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-17 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2021-11-18 | $0.0586 | $0.0551 | $0.0551 | $0.0551 |
| 2021-11-19 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-20 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2021-11-21 | $0.0580 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-22 | $0.0569 | $0.0546 | $0.0546 | $0.0546 |
| 2021-11-23 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-24 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-25 | $0.0555 | $0.0572 | $0.0572 | $0.0572 |
| 2021-11-26 | $0.0572 | $0.0521 | $0.0521 | $0.0521 |
| 2021-11-27 | $0.0522 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-28 | $0.0532 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-29 | $0.0556 | $0.0561 | $0.0561 | $0.0561 |
| 2021-11-30 | $0.0561 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-01 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-02 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-03 | $0.0548 | $0.0521 | $0.0521 | $0.0521 |
| 2021-12-04 | $0.0521 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2021-12-05 | $0.0477700 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-12-06 | $0.0479800 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2021-12-07 | $0.0907 | $0.0924 | $0.0936 | $0.0852 |
| 2021-12-08 | $0.0992400 | $0.1105000 | $0.1105000 | $0.0989 |
| 2021-12-09 | $0.1106000 | $0.1009000 | $0.1042000 | $0.0961 |
| 2021-12-10 | $0.1009000 | $0.0986 | $0.1000000 | $0.0925 |
| 2021-12-11 | $0.0986 | $0.0918 | $0.1046000 | $0.0834 |
| 2021-12-12 | $0.0919 | $0.0957 | $0.0957 | $0.0932 |
| 2021-12-13 | $0.0957 | $0.0827 | $0.0893 | $0.0827 |
| 2021-12-14 | $0.0827 | $0.0910 | $0.0910 | $0.0857 |
| 2021-12-15 | $0.0910 | $0.0890 | $0.0978 | $0.0890 |
| 2021-12-16 | $0.0890 | $0.0843 | $0.0886 | $0.0843 |
| 2021-12-17 | $0.0843 | $0.0896 | $0.0923 | $0.0817 |
| 2021-12-18 | $0.0896 | $0.0909 | $0.0951 | $0.0909 |
| 2021-12-19 | $0.0909 | $0.0878 | $0.0906 | $0.0878 |
| 2021-12-20 | $0.0878 | $0.0830 | $0.0882 | $0.0830 |
| 2021-12-21 | $0.0828 | $0.0861 | $0.0916 | $0.0804 |
| 2021-12-22 | $0.0861 | $0.0833 | $0.0870 | $0.0813 |
| 2021-12-23 | $0.0833 | $0.0785 | $0.0847 | $0.0705 |
| 2021-12-24 | $0.0785 | $0.0789 | $0.0800 | $0.0743 |
| 2021-12-25 | $0.0789 | $0.0856 | $0.0861 | $0.0779 |
| 2021-12-26 | $0.0856 | $0.0773 | $0.0875 | $0.0761 |
| 2021-12-27 | $0.0899 | $0.0898 | $0.0898 | $0.0898 |
| 2021-12-28 | $0.0840 | $0.0778 | $0.0850 | $0.0743 |
| 2021-12-29 | $0.0778 | $0.0772 | $0.0855 | $0.0755 |
| 2021-12-30 | $0.0772 | $0.0792 | $0.0803 | $0.0756 |
| 2021-12-31 | $0.0792 | $0.0766 | $0.0815 | $0.0758 |
| 2022-01-01 | $0.0766 | $0.0822 | $0.0829 | $0.0758 |
| 2022-01-02 | $0.0822 | $0.0801 | $0.0822 | $0.0781 |
| 2022-01-03 | $0.0801 | $0.0793 | $0.0830 | $0.0775 |
| 2022-01-04 | $0.0793 | $0.0771 | $0.0802 | $0.0762 |
| 2022-01-05 | $0.0771 | $0.0724 | $0.0782 | $0.0703 |
| 2022-01-06 | $0.0724 | $0.0696 | $0.0742 | $0.0672 |
| 2022-01-07 | $0.0696 | $0.0703 | $0.0707 | $0.0680 |
| 2022-01-08 | $0.0703 | $0.0652 | $0.0715 | $0.0614 |
| 2022-01-09 | $0.0652 | $0.0670 | $0.0683 | $0.0640 |
| 2022-01-10 | $0.0670 | $0.0672 | $0.0700 | $0.0600 |
| 2022-01-11 | $0.0672 | $0.0650 | $0.0687 | $0.0646 |
| 2022-01-12 | $0.0650 | $0.0667 | $0.0685 | $0.0633 |
| 2022-01-13 | $0.0667 | $0.0679 | $0.0732 | $0.0660 |
| 2022-01-14 | $0.0679 | $0.0754 | $0.0760 | $0.0672 |
| 2022-01-15 | $0.0763 | $0.0789 | $0.0789 | $0.0763 |
| 2022-01-16 | $0.0799 | $0.0766 | $0.0803 | $0.0757 |
| 2022-01-17 | $0.0789 | $0.0747 | $0.0773 | $0.0747 |
| 2022-01-18 | $0.0750 | $0.0739 | $0.0750 | $0.0695 |
| 2022-01-19 | $0.0739 | $0.0718 | $0.0770 | $0.0712 |
| 2022-01-20 | $0.0718 | $0.0683 | $0.0719 | $0.0656 |
| 2022-01-21 | $0.0683 | $0.0573 | $0.0686 | $0.0553 |
| 2022-01-22 | $0.0573 | $0.0536 | $0.0616 | $0.0523 |
| 2022-01-23 | $0.0536 | $0.0600 | $0.0663 | $0.0531 |
| 2022-01-24 | $0.0600 | $0.0547 | $0.0605 | $0.0507 |
| 2022-01-25 | $0.0547 | $0.0542 | $0.0572 | $0.0526 |
| 2022-01-26 | $0.0542 | $0.0596 | $0.0611 | $0.0535 |
| 2022-01-27 | $0.0596 | $0.0597 | $0.0612 | $0.0570 |
| 2022-01-28 | $0.0597 | $0.0598 | $0.0609 | $0.0583 |
| 2022-01-29 | $0.0598 | $0.0599 | $0.0610 | $0.0585 |
| 2022-01-30 | $0.0599 | $0.0555 | $0.0612 | $0.0552 |
| 2022-01-31 | $0.0555 | $0.0682 | $0.0687 | $0.0547 |
| 2022-02-01 | $0.0682 | $0.0715 | $0.0795 | $0.0607 |
| 2022-02-02 | $0.0685 | $0.0687 | $0.0687 | $0.0654 |
| 2022-02-03 | $0.0687 | $0.0780 | $0.0780 | $0.0694 |
| 2022-02-04 | $0.0780 | $0.0865 | $0.0952 | $0.0865 |
| 2022-02-05 | $0.0865 | $0.0812 | $0.0862 | $0.0812 |
| 2022-02-06 | $0.0844 | $0.0832 | $0.0846 | $0.0820 |
| 2022-02-07 | $0.0831 | $0.0811 | $0.0890 | $0.0811 |
| 2022-02-08 | $0.0825 | $0.0776 | $0.0849 | $0.0724 |
| 2022-02-09 | $0.0776 | $0.0794 | $0.0804 | $0.0770 |
| 2022-02-10 | $0.0794 | $0.0790 | $0.0804 | $0.0771 |
| 2022-02-11 | $0.0790 | $0.0709 | $0.0790 | $0.0699 |
| 2022-02-12 | $0.0709 | $0.0791 | $0.0801 | $0.0708 |
| 2022-02-13 | $0.0791 | $0.0791 | $0.0807 | $0.0785 |
| 2022-02-14 | $0.0791 | $0.0788 | $0.0798 | $0.0764 |
| 2022-02-15 | $0.0788 | $0.0791 | $0.0800 | $0.0764 |
| 2022-02-16 | $0.0825 | $0.0812 | $0.0812 | $0.0812 |
| 2022-02-17 | $0.0789 | $0.0784 | $0.0815 | $0.0771 |
| 2022-02-18 | $0.0784 | $0.0773 | $0.0800 | $0.0769 |
| 2022-02-19 | $0.0773 | $0.0778 | $0.0778 | $0.0751 |
| 2022-02-20 | $0.0778 | $0.0761 | $0.0778 | $0.0729 |
| 2022-02-21 | $0.0761 | $0.0691 | $0.0761 | $0.0688 |
| 2022-02-22 | $0.0691 | $0.0632 | $0.0697 | $0.0591 |
| 2022-02-23 | $0.0632 | $0.0649 | $0.0709 | $0.0601 |
| 2022-02-24 | $0.0690 | $0.0641 | $0.0710 | $0.0641 |
| 2022-02-25 | $0.0595 | $0.0579 | $0.0611 | $0.0571 |
| 2022-02-26 | $0.0579 | $0.0616 | $0.0616 | $0.0568 |
| 2022-02-27 | $0.0616 | $0.0581 | $0.0618 | $0.0551 |
| 2022-02-28 | $0.0630 | $0.0756 | $0.0756 | $0.0721 |
| 2022-03-01 | $0.0617 | $0.0653 | $0.0666 | $0.0617 |
| 2022-03-02 | $0.0653 | $0.0686 | $0.0713 | $0.0652 |
| 2022-03-03 | $0.0686 | $0.0689 | $0.0696 | $0.0650 |
| 2022-03-04 | $0.0689 | $0.0656 | $0.0700 | $0.0647 |
| 2022-03-05 | $0.0685 | $0.0646 | $0.0690 | $0.0646 |
| 2022-03-06 | $0.0676 | $0.0656 | $0.0686 | $0.0650 |
| 2022-03-07 | $0.0656 | $0.0650 | $0.0663 | $0.0620 |
| 2022-03-08 | $0.0650 | $0.0655 | $0.0674 | $0.0643 |
| 2022-03-09 | $0.0655 | $0.0649 | $0.0675 | $0.0620 |
| 2022-03-10 | $0.0649 | $0.0680 | $0.0694 | $0.0634 |
| 2022-03-11 | $0.0680 | $0.0643 | $0.0680 | $0.0633 |
| 2022-03-12 | $0.0643 | $0.0635 | $0.0645 | $0.0624 |
| 2022-03-13 | $0.0635 | $0.0639 | $0.0644 | $0.0619 |
| 2022-03-14 | $0.0639 | $0.0622 | $0.0642 | $0.0607 |
| 2022-03-15 | $0.0622 | $0.0600 | $0.0659 | $0.0579 |
| 2022-03-16 | $0.0600 | $0.0644 | $0.0644 | $0.0600 |
| 2022-03-17 | $0.0644 | $0.0621 | $0.0651 | $0.0605 |
| 2022-03-18 | $0.0621 | $0.0644 | $0.0655 | $0.0610 |
| 2022-03-19 | $0.0644 | $0.0645 | $0.0696 | $0.0641 |
| 2022-03-20 | $0.0645 | $0.0644 | $0.0649 | $0.0622 |
| 2022-03-21 | $0.0644 | $0.0639 | $0.0652 | $0.0617 |
| 2022-03-22 | $0.0639 | $0.0633 | $0.0651 | $0.0629 |
| 2022-03-23 | $0.0633 | $0.0634 | $0.0639 | $0.0621 |
| 2022-03-24 | $0.0634 | $0.0620 | $0.0640 | $0.0602 |
| 2022-03-25 | $0.0620 | $0.0603 | $0.0626 | $0.0596 |
| 2022-03-26 | $0.0603 | $0.0611 | $0.0633 | $0.0575 |
| 2022-03-27 | $0.0611 | $0.0620 | $0.0639 | $0.0585 |
| 2022-03-28 | $0.0620 | $0.0651 | $0.0660 | $0.0617 |
| 2022-03-29 | $0.0651 | $0.0690 | $0.0699 | $0.0638 |
| 2022-03-30 | $0.0690 | $0.0641 | $0.0697 | $0.0628 |
| 2022-03-31 | $0.0641 | $0.0635 | $0.0662 | $0.0599 |
| 2022-04-01 | $0.0635 | $0.0625 | $0.0639 | $0.0600 |
| 2022-04-02 | $0.0625 | $0.0631 | $0.0652 | $0.0611 |
| 2022-04-03 | $0.0631 | $0.0623 | $0.0654 | $0.0610 |
| 2022-04-04 | $0.0623 | $0.0672 | $0.0674 | $0.0600 |
| 2022-04-05 | $0.0672 | $0.0630 | $0.0683 | $0.0624 |
| 2022-04-06 | $0.0630 | $0.0630 | $0.0640 | $0.0620 |
| 2022-04-07 | $0.0630 | $0.0626 | $0.0640 | $0.0590 |
| 2022-04-08 | $0.0626 | $0.0632 | $0.0644 | $0.0608 |
| 2022-04-09 | $0.0632 | $0.0626 | $0.0650 | $0.0620 |
| 2022-04-10 | $0.0626 | $0.0660 | $0.0669 | $0.0618 |
| 2022-04-11 | $0.0660 | $0.0621 | $0.0667 | $0.0617 |
| 2022-04-12 | $0.0621 | $0.0642 | $0.0644 | $0.0603 |
| 2022-04-13 | $0.0657 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-14 | $0.0675 | $0.0647 | $0.0655 | $0.0647 |
| 2022-04-15 | $0.0630 | $0.0643 | $0.0654 | $0.0625 |
| 2022-04-16 | $0.0657 | $0.0656 | $0.0657 | $0.0656 |
| 2022-04-17 | $0.0659 | $0.0629 | $0.0663 | $0.0623 |
| 2022-04-18 | $0.0629 | $0.0625 | $0.0646 | $0.0621 |
| 2022-04-19 | $0.0625 | $0.0635 | $0.0644 | $0.0615 |
| 2022-04-20 | $0.0672 | $0.0671 | $0.0672 | $0.0671 |
| 2022-04-21 | $0.0646 | $0.0690 | $0.0699 | $0.0630 |
| 2022-04-22 | $0.0690 | $0.0686 | $0.0718 | $0.0668 |
| 2022-04-23 | $0.0686 | $0.0707 | $0.0720 | $0.0674 |
| 2022-04-24 | $0.0707 | $0.0682 | $0.0730 | $0.0682 |
| 2022-04-25 | $0.0682 | $0.0667 | $0.0686 | $0.0650 |
| 2022-04-26 | $0.0667 | $0.0650 | $0.0700 | $0.0643 |
| 2022-04-27 | $0.0650 | $0.0689 | $0.0695 | $0.0637 |
| 2022-04-28 | $0.0689 | $0.0670 | $0.0702 | $0.0660 |
| 2022-04-29 | $0.0670 | $0.0662 | $0.0680 | $0.0645 |
| 2022-04-30 | $0.0662 | $0.0626 | $0.0669 | $0.0625 |
| 2022-05-01 | $0.0626 | $0.0637 | $0.0650 | $0.0620 |
| 2022-05-02 | $0.0637 | $0.0634 | $0.0650 | $0.0610 |
| 2022-05-03 | $0.0634 | $0.0610 | $0.0640 | $0.0606 |
| 2022-05-04 | $0.0610 | $0.0640 | $0.0650 | $0.0604 |
| 2022-05-05 | $0.0640 | $0.0615 | $0.0670 | $0.0600 |
| 2022-05-06 | $0.0615 | $0.0616 | $0.0627 | $0.0598 |
| 2022-05-07 | $0.0616 | $0.0615 | $0.0620 | $0.0602 |
| 2022-05-08 | $0.0615 | $0.0558 | $0.0615 | $0.0517 |
| 2022-05-09 | $0.0558 | $0.0508 | $0.0575 | $0.0500000 |
| 2022-05-10 | $0.0508 | $0.0464700 | $0.0513 | $0.0380100 |
| 2022-05-11 | $0.0464700 | $0.0370500 | $0.0483000 | $0.0309500 |
| 2022-05-12 | $0.0370500 | $0.0374800 | $0.0405600 | $0.0327200 |
| 2022-05-13 | $0.0374800 | $0.0399500 | $0.0405900 | $0.0367100 |
| 2022-05-14 | $0.0399500 | $0.0404200 | $0.0427500 | $0.0379500 |
| 2022-05-15 | $0.0404200 | $0.0344600 | $0.0434900 | $0.0329600 |
| 2022-05-16 | $0.0344600 | $0.0385400 | $0.0401500 | $0.0338000 |
| 2022-05-17 | $0.0385400 | $0.0389600 | $0.0397300 | $0.0371600 |
| 2022-05-18 | $0.0389600 | $0.0361600 | $0.0394400 | $0.0349500 |
| 2022-05-19 | $0.0361600 | $0.0369700 | $0.0385600 | $0.0324500 |
| 2022-05-20 | $0.0369700 | $0.0352400 | $0.0376500 | $0.0330600 |
| 2022-05-21 | $0.0352400 | $0.0354300 | $0.0365700 | $0.0343700 |
| 2022-05-22 | $0.0354300 | $0.0356700 | $0.0377600 | $0.0349700 |
| 2022-05-23 | $0.0356700 | $0.0356500 | $0.0379600 | $0.0349900 |
| 2022-05-24 | $0.0356500 | $0.0364100 | $0.0374100 | $0.0339700 |
| 2022-05-25 | $0.0364100 | $0.0404900 | $0.0435600 | $0.0359000 |
| 2022-05-26 | $0.0404900 | $0.0396500 | $0.0423600 | $0.0369700 |
| 2022-05-27 | $0.0396500 | $0.0402000 | $0.0429600 | $0.0377000 |
| 2022-05-28 | $0.0402000 | $0.0429600 | $0.0433700 | $0.0398900 |
| 2022-05-29 | $0.0429600 | $0.0446900 | $0.0448800 | $0.0413600 |
| 2022-05-30 | $0.0446900 | $0.0428800 | $0.0451300 | $0.0415000 |
| 2022-05-31 | $0.0428800 | $0.0393700 | $0.0441500 | $0.0385700 |
| 2022-06-01 | $0.0393700 | $0.0339000 | $0.0399800 | $0.0331800 |
| 2022-06-02 | $0.0339000 | $0.0363100 | $0.0372800 | $0.0329800 |
| 2022-06-03 | $0.0363100 | $0.0388700 | $0.0396900 | $0.0353500 |
| 2022-06-04 | $0.0388700 | $0.0382900 | $0.0396000 | $0.0373600 |
| 2022-06-05 | $0.0382900 | $0.0358900 | $0.0384800 | $0.0345600 |
| 2022-06-06 | $0.0358900 | $0.0377000 | $0.0399700 | $0.0356200 |
| 2022-06-07 | $0.0377000 | $0.0347800 | $0.0379200 | $0.0343800 |
| 2022-06-08 | $0.0347800 | $0.0337800 | $0.0355800 | $0.0334600 |
| 2022-06-09 | $0.0337800 | $0.0346000 | $0.0350400 | $0.0334800 |
| 2022-06-10 | $0.0346000 | $0.0295800 | $0.0349700 | $0.0282900 |
| 2022-06-11 | $0.0295800 | $0.0302200 | $0.0319600 | $0.0288500 |
| 2022-06-12 | $0.0302200 | $0.0289500 | $0.0302600 | $0.0273900 |
| 2022-06-13 | $0.0289500 | $0.0216800 | $0.0289300 | $0.0214700 |
| 2022-06-14 | $0.0216800 | $0.0243100 | $0.0249500 | $0.0213800 |
| 2022-06-15 | $0.0243100 | $0.0246800 | $0.0258000 | $0.0229900 |
| 2022-06-16 | $0.0246800 | $0.0245800 | $0.0265900 | $0.0236100 |
| 2022-06-17 | $0.0245800 | $0.0254200 | $0.0277200 | $0.0245200 |
| 2022-06-18 | $0.0254200 | $0.0234500 | $0.0257900 | $0.0220200 |
| 2022-06-19 | $0.0234500 | $0.0272000 | $0.0272000 | $0.0234400 |
| 2022-06-20 | $0.0272000 | $0.0266700 | $0.0277700 | $0.0257900 |
| 2022-06-21 | $0.0266700 | $0.0280800 | $0.0297400 | $0.0264300 |
| 2022-06-22 | $0.0280800 | $0.0250500 | $0.0281300 | $0.0240900 |
| 2022-06-23 | $0.0250500 | $0.0257500 | $0.0261600 | $0.0246700 |
| 2022-06-24 | $0.0257500 | $0.0266800 | $0.0268500 | $0.0256000 |
| 2022-06-25 | $0.0266800 | $0.0254900 | $0.0268300 | $0.0245300 |
| 2022-06-26 | $0.0254900 | $0.0239900 | $0.0258000 | $0.0239900 |
| 2022-06-27 | $0.0239900 | $0.0242200 | $0.0246300 | $0.0233000 |
| 2022-06-28 | $0.0242200 | $0.0230700 | $0.0247200 | $0.0228500 |
| 2022-06-29 | $0.0230700 | $0.0238500 | $0.0243500 | $0.0224800 |
| 2022-06-30 | $0.0238500 | $0.0225100 | $0.0240800 | $0.0218100 |
| 2022-07-01 | $0.0225100 | $0.0225900 | $0.0238100 | $0.0221300 |
| 2022-07-02 | $0.0225900 | $0.0216900 | $0.0228000 | $0.0215900 |
| 2022-07-03 | $0.0216900 | $0.0199400 | $0.0221800 | $0.0191700 |
| 2022-07-04 | $0.0199400 | $0.0209400 | $0.0213500 | $0.0191600 |
| 2022-07-05 | $0.0209400 | $0.0216800 | $0.0224500 | $0.0199900 |
| 2022-07-06 | $0.0216800 | $0.0210400 | $0.0219800 | $0.0206700 |
| 2022-07-07 | $0.0334500 | $0.0333100 | $0.0335300 | $0.0332900 |
| 2022-07-08 | $0.0214000 | $0.0222200 | $0.0231900 | $0.0207700 |
| 2022-07-09 | $0.0222200 | $0.0251300 | $0.0299900 | $0.0220400 |
| 2022-07-10 | $0.0251300 | $0.0233300 | $0.0258100 | $0.0231600 |
| 2022-07-11 | $0.0233300 | $0.0221600 | $0.0236900 | $0.0217600 |
| 2022-07-12 | $0.0221600 | $0.0197400 | $0.0221600 | $0.0193700 |
| 2022-07-13 | $0.0197400 | $0.0209100 | $0.0210900 | $0.0193000 |
| 2022-07-14 | $0.0209100 | $0.0206100 | $0.0210900 | $0.0194900 |
| 2022-07-15 | $0.0206100 | $0.0229100 | $0.0253500 | $0.0199800 |
| 2022-07-16 | $0.0229100 | $0.0213000 | $0.0230100 | $0.0199900 |
| 2022-07-17 | $0.0212900 | $0.0202800 | $0.0214800 | $0.0199900 |
| 2022-07-18 | $0.0202800 | $0.0200000 | $0.0212500 | $0.0192300 |
| 2022-07-19 | $0.0200000 | $0.0203300 | $0.0210000 | $0.0198200 |
| 2022-07-20 | $0.0203300 | $0.0214700 | $0.0215700 | $0.0202700 |
| 2022-07-21 | $0.0214700 | $0.0222300 | $0.0236900 | $0.0212900 |
| 2022-07-22 | $0.0222300 | $0.0214800 | $0.0235300 | $0.0211400 |
| 2022-07-23 | $0.0214800 | $0.0229200 | $0.0233800 | $0.0212500 |
| 2022-07-24 | $0.0229200 | $0.0225700 | $0.0231000 | $0.0218900 |
| 2022-07-25 | $0.0225700 | $0.0208800 | $0.0229200 | $0.0206100 |
| 2022-07-26 | $0.0208800 | $0.0207400 | $0.0211900 | $0.0195600 |
| 2022-07-27 | $0.0207400 | $0.0213400 | $0.0217800 | $0.0200200 |
| 2022-07-28 | $0.0213400 | $0.0212500 | $0.0220500 | $0.0206900 |
| 2022-07-29 | $0.0212500 | $0.0206800 | $0.0212500 | $0.0199900 |
| 2022-07-30 | $0.0206800 | $0.0201700 | $0.0209300 | $0.0189000 |
| 2022-07-31 | $0.0201700 | $0.0195400 | $0.0207800 | $0.0190000 |
| 2022-08-01 | $0.0195400 | $0.0195700 | $0.0198600 | $0.0182500 |
| 2022-08-02 | $0.0195700 | $0.0193700 | $0.0198600 | $0.0189100 |
| 2022-08-03 | $0.0193700 | $0.0190100 | $0.0194500 | $0.0188600 |
| 2022-08-04 | $0.0190100 | $0.0195000 | $0.0203400 | $0.0186100 |
| 2022-08-05 | $0.0195000 | $0.0201700 | $0.0203800 | $0.0192400 |
| 2022-08-06 | $0.0201700 | $0.0196600 | $0.0203400 | $0.0194100 |
| 2022-08-07 | $0.0196600 | $0.0185800 | $0.0196900 | $0.0178400 |
| 2022-08-08 | $0.0185800 | $0.0197700 | $0.0201500 | $0.0184300 |
| 2022-08-09 | $0.0197700 | $0.0194400 | $0.0198000 | $0.0192700 |
| 2022-08-10 | $0.0194400 | $0.0188900 | $0.0195000 | $0.0181100 |
| 2022-08-11 | $0.0188900 | $0.0196000 | $0.0197000 | $0.0185200 |
| 2022-08-12 | $0.0196000 | $0.0196000 | $0.0208200 | $0.0188900 |
| 2022-08-13 | $0.0196000 | $0.0205900 | $0.0205900 | $0.0189700 |
| 2022-08-14 | $0.0205900 | $0.0194200 | $0.0210300 | $0.0192500 |
| 2022-08-15 | $0.0194200 | $0.0184900 | $0.0197300 | $0.0175000 |
| 2022-08-16 | $0.0184900 | $0.0169000 | $0.0187600 | $0.0169000 |
| 2022-08-17 | $0.0169000 | $0.0181700 | $0.0184900 | $0.0169000 |
| 2022-08-18 | $0.0181700 | $0.0172800 | $0.0183300 | $0.0165000 |
| 2022-08-19 | $0.0172800 | $0.0168100 | $0.0175000 | $0.0155000 |
| 2022-08-20 | $0.0168100 | $0.0170900 | $0.0173900 | $0.0163700 |
| 2022-08-21 | $0.0170900 | $0.0165700 | $0.0171200 | $0.0158500 |
| 2022-08-22 | $0.0165700 | $0.0159700 | $0.0167800 | $0.0151100 |
| 2022-08-23 | $0.0159700 | $0.0158000 | $0.0161600 | $0.0151100 |
| 2022-08-24 | $0.0158000 | $0.0162900 | $0.0173800 | $0.0150000 |
| 2022-08-25 | $0.0162900 | $0.0156400 | $0.0162900 | $0.0150700 |
| 2022-08-26 | $0.0156400 | $0.0150300 | $0.0169700 | $0.0148300 |
| 2022-08-27 | $0.0150300 | $0.0150800 | $0.0155500 | $0.0139800 |
| 2022-08-28 | $0.0150800 | $0.0155200 | $0.0169000 | $0.0145700 |
| 2022-08-29 | $0.0155200 | $0.0150300 | $0.0156700 | $0.0148000 |
| 2022-08-30 | $0.0150300 | $0.0145800 | $0.0154800 | $0.0145500 |
| 2022-08-31 | $0.0145800 | $0.0146400 | $0.0153400 | $0.0145100 |
| 2022-09-01 | $0.0146400 | $0.0155600 | $0.0156700 | $0.0133600 |
| 2022-09-02 | $0.0155600 | $0.0161300 | $0.0170000 | $0.0152500 |
| 2022-09-03 | $0.0161300 | $0.0165000 | $0.0168300 | $0.0157200 |
| 2022-09-04 | $0.0165000 | $0.0161600 | $0.0167500 | $0.0159100 |
| 2022-09-05 | $0.0161600 | $0.0144100 | $0.0162400 | $0.0135200 |
| 2022-09-06 | $0.0144100 | $0.0146800 | $0.0153000 | $0.0140000 |
| 2022-09-07 | $0.0146800 | $0.0147300 | $0.0151500 | $0.0142100 |
| 2022-09-08 | $0.0147300 | $0.0148400 | $0.0153400 | $0.0143600 |
| 2022-09-09 | $0.0148400 | $0.0151500 | $0.0152000 | $0.0146200 |
| 2022-09-10 | $0.0151500 | $0.0156400 | $0.0159600 | $0.0150500 |
| 2022-09-11 | $0.0156400 | $0.0163900 | $0.0164700 | $0.0154000 |
| 2022-09-12 | $0.0163900 | $0.0166400 | $0.0171400 | $0.0161000 |
| 2022-09-13 | $0.0166400 | $0.0199400 | $0.0218400 | $0.0160700 |
| 2022-09-14 | $0.0199400 | $0.0193700 | $0.0202000 | $0.0184700 |
| 2022-09-15 | $0.0193700 | $0.0206100 | $0.0209400 | $0.0193000 |
| 2022-09-16 | $0.0206100 | $0.0243300 | $0.0264200 | $0.0200000 |
| 2022-09-17 | $0.0404700 | $0.0404800 | $0.0405000 | $0.0403800 |
| 2022-10-02 | $0.0171000 | $0.0174100 | $0.0175600 | $0.0168600 |
| 2022-10-03 | $0.0360300 | $0.0357500 | $0.0360500 | $0.0357100 |
| زوج | الصرف |
|---|---|
| DIVI/BTC | altilly |
| DIVI/XQR | altilly |
| DIVI/BTC | bithumbglobal |
| DIVI/USDT | bitmax |
| DIVI/BTC | bleutrade |
| DIVI/ETH | bleutrade |
| DIVI/USDT | bleutrade |
| DIVI/BTC | crex24 |
| DIVI/BTC | cryptopia |
| DIVI/DOGE | cryptopia |
| DIVI/LTC | cryptopia |
| DIVI/BTC | exrates |
| DIVI/USDT | kucoin |
| DIVI/BTC | latoken |
| DIVI/BTC | stocksexchange |
| DIVI/USDT | stocksexchange |
| DIVI/BTC | xbtpro |
| DIVI/NEXBT | xbtpro |
وصف
وصف
Divi Project (DIVI) News
