SRK
SparkPoint الرتبة 362
موقع الكتروني
Twitter
7,998,695,640 SRK
شراء / بيع
Get Wallet
SparkPoint
SparkPoint السعر $ 0.0162
$ 0.0162
SparkPoint 24h Vol
$6,919,973
$6,919,973
SparkPoint القيمة السوقية $129,864,298
$129,864,298
24h Vol
124 BTC 1 H
9.25 %
24 H
-1.23 %
7 d
49.95 %
اليوم SparkPoint السعر بالدولار الأمريكي حاليًا
0.0162
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000029
BTC. ما مجموعه 7,998,695,640 SRK يتم تداولها حاليًا في السوق. SparkPoint السعر يشهد تغييرًا حاليًا في -1.23 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.069 M US dollars SparkPoint تم تداولها على تبادل العملات المشفرة. احصل على SparkPoint's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
SparkPoint
رمز
SRK
الخوارزمية
ETH Token
سعر BTC
0.00000029 BTC
BTC سوق
2,324 BTC
BTC 24h Vol
124 BTC
إجمالي العملات المعدنية المعدنه
7,998,695,640 SRK
1h
9.25 %
24h
-1.23 %
7d
49.95 %
Twitter
موقع الكتروني
Share SparkPoint Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0031590 | $0.0030930 | $0.0032040 | $0.0023860 |
| 2021-01-21 | $0.0030720 | $0.0024130 | $0.0024910 | $0.0021670 |
| 2021-01-22 | $0.0024010 | $0.0027040 | $0.0027040 | $0.0025060 |
| 2021-01-23 | $0.0027040 | $0.0026160 | $0.0027030 | $0.0024680 |
| 2021-01-24 | $0.0026160 | $0.0028270 | $0.0030220 | $0.0025620 |
| 2021-01-25 | $0.0028270 | $0.0026110 | $0.0028080 | $0.0024660 |
| 2021-01-26 | $0.0026110 | $0.0027360 | $0.0029140 | $0.0022300 |
| 2021-01-27 | $0.0027360 | $0.0023460 | $0.0025450 | $0.0023090 |
| 2021-01-28 | $0.0023460 | $0.0020760 | $0.0026750 | $0.0020630 |
| 2021-01-29 | $0.0020760 | $0.0022760 | $0.0025380 | $0.0020960 |
| 2021-01-30 | $0.0022760 | $0.0021790 | $0.0023310 | $0.0020830 |
| 2021-01-31 | $0.0021790 | $0.0018790 | $0.0022470 | $0.0018790 |
| 2021-02-01 | $0.0018790 | $0.0021860 | $0.0022540 | $0.0017040 |
| 2021-02-02 | $0.0021860 | $0.0019080 | $0.0025740 | $0.0015290 |
| 2021-02-03 | $0.0019080 | $0.0020340 | $0.0024340 | $0.0016510 |
| 2021-02-04 | $0.0020340 | $0.0018370 | $0.0023160 | $0.0015970 |
| 2021-02-05 | $0.0018370 | $0.0018080 | $0.0019800 | $0.0013600 |
| 2021-02-06 | $0.0018080 | $0.0032580 | $0.0038450 | $0.0014440 |
| 2021-02-07 | $0.0032580 | $0.0038430 | $0.0040200 | $0.0029060 |
| 2021-02-08 | $0.0038430 | $0.005066 | $0.005171 | $0.0037690 |
| 2021-02-09 | $0.005066 | $0.007053 | $0.007088 | $0.0046780 |
| 2021-02-10 | $0.007053 | $0.008227 | $0.008715 | $0.006275 |
| 2021-02-11 | $0.008227 | $0.0130300 | $0.0169700 | $0.007776 |
| 2021-02-12 | $0.0130300 | $0.0114200 | $0.0163800 | $0.009685 |
| 2021-02-13 | $0.0114200 | $0.0106500 | $0.0112700 | $0.008906 |
| 2021-02-14 | $0.0106500 | $0.009466 | $0.0107500 | $0.009249 |
| 2021-02-15 | $0.009466 | $0.0122200 | $0.0133100 | $0.008114 |
| 2021-02-16 | $0.0122200 | $0.0111400 | $0.0122500 | $0.0100900 |
| 2021-02-17 | $0.0111400 | $0.0108300 | $0.0115900 | $0.0101800 |
| 2021-02-18 | $0.0108300 | $0.009640 | $0.0115200 | $0.008108 |
| 2021-02-19 | $0.009640 | $0.008828 | $0.0103400 | $0.008045 |
| 2021-02-20 | $0.008828 | $0.009116 | $0.009710 | $0.007526 |
| 2021-02-21 | $0.009116 | $0.0108000 | $0.0119200 | $0.008437 |
| 2021-02-22 | $0.0108000 | $0.0104900 | $0.0113800 | $0.009068 |
| 2021-02-23 | $0.0104900 | $0.009785 | $0.0101000 | $0.008617 |
| 2021-02-24 | $0.009785 | $0.0105800 | $0.0107300 | $0.009328 |
| 2021-02-25 | $0.0105800 | $0.0125700 | $0.0125700 | $0.009262 |
| 2021-02-26 | $0.0125700 | $0.0115100 | $0.0130100 | $0.008677 |
| 2021-02-27 | $0.0115100 | $0.0102900 | $0.0116400 | $0.008776 |
| 2021-02-28 | $0.0102900 | $0.008863 | $0.0100300 | $0.008550 |
| 2021-03-01 | $0.008863 | $0.0105100 | $0.0105300 | $0.009476 |
| 2021-03-02 | $0.0105100 | $0.0105800 | $0.0111700 | $0.009542 |
| 2021-03-03 | $0.0105800 | $0.0111200 | $0.0117600 | $0.0103200 |
| 2021-03-04 | $0.0111200 | $0.0114100 | $0.0114100 | $0.009892 |
| 2021-03-05 | $0.0114100 | $0.0112100 | $0.0113700 | $0.0102500 |
| 2021-03-06 | $0.0112100 | $0.0110600 | $0.0122700 | $0.0109700 |
| 2021-03-07 | $0.0110600 | $0.0119500 | $0.0130500 | $0.0115000 |
| 2021-03-08 | $0.0119500 | $0.0146200 | $0.0146600 | $0.0126600 |
| 2021-03-09 | $0.0146200 | $0.0177800 | $0.0189500 | $0.0142700 |
| 2021-03-10 | $0.0177800 | $0.0215500 | $0.0246000 | $0.0170600 |
| 2021-03-11 | $0.0215500 | $0.0224900 | $0.0270600 | $0.0204800 |
| 2021-03-12 | $0.0224900 | $0.0219000 | $0.0238600 | $0.0203300 |
| 2021-03-13 | $0.0219000 | $0.0237800 | $0.0255300 | $0.0216100 |
| 2021-03-14 | $0.0237800 | $0.0229600 | $0.0245700 | $0.0210800 |
| 2021-03-15 | $0.0229600 | $0.0216100 | $0.0241900 | $0.0216100 |
| 2021-03-16 | $0.0216100 | $0.0201900 | $0.0234600 | $0.0173500 |
| 2021-03-17 | $0.0201900 | $0.0184500 | $0.0205500 | $0.0164100 |
| 2021-03-18 | $0.0184500 | $0.0194800 | $0.0218800 | $0.0170200 |
| 2021-03-19 | $0.0194800 | $0.0173700 | $0.0198500 | $0.0167600 |
| 2021-03-20 | $0.0173700 | $0.0187800 | $0.0187800 | $0.0156400 |
| 2021-03-21 | $0.0187800 | $0.0213900 | $0.0228000 | $0.0177300 |
| 2021-03-22 | $0.0213900 | $0.0194800 | $0.0212800 | $0.0172600 |
| 2021-03-23 | $0.0194800 | $0.0187700 | $0.0198600 | $0.0172500 |
| 2021-03-24 | $0.0187700 | $0.0174000 | $0.0178100 | $0.0146600 |
| 2021-03-25 | $0.0174000 | $0.0158700 | $0.0184100 | $0.0155800 |
| 2021-03-26 | $0.0158700 | $0.0186300 | $0.0212500 | $0.0161700 |
| 2021-03-27 | $0.0186300 | $0.0182500 | $0.0203300 | $0.0165600 |
| 2021-03-28 | $0.0182500 | $0.0189800 | $0.0189800 | $0.0158600 |
| 2021-03-29 | $0.0189800 | $0.0217800 | $0.0229800 | $0.0193500 |
| 2021-03-30 | $0.0217800 | $0.0192800 | $0.0228000 | $0.0173300 |
| 2021-03-31 | $0.0192800 | $0.0173700 | $0.0221700 | $0.0172700 |
| 2021-04-01 | $0.0173700 | $0.0167100 | $0.0206400 | $0.0162900 |
| 2021-04-02 | $0.0167100 | $0.0160100 | $0.0193200 | $0.0150100 |
| 2021-04-03 | $0.0160100 | $0.0152700 | $0.0165800 | $0.0143700 |
| 2021-04-04 | $0.0152700 | $0.0141800 | $0.0168800 | $0.0141800 |
| 2021-04-05 | $0.0141800 | $0.0133000 | $0.0160000 | $0.0133000 |
| 2021-04-06 | $0.0133000 | $0.0139400 | $0.0147400 | $0.0128800 |
| 2021-04-07 | $0.0139400 | $0.0134500 | $0.0145300 | $0.0103300 |
| 2021-04-08 | $0.0134500 | $0.0145500 | $0.0155000 | $0.0129000 |
| 2021-04-09 | $0.0145500 | $0.0159300 | $0.0184500 | $0.0139300 |
| 2021-04-10 | $0.0159300 | $0.0160000 | $0.0202300 | $0.0160000 |
| 2021-04-11 | $0.0160000 | $0.0166200 | $0.0174600 | $0.0136100 |
| 2021-04-12 | $0.0166200 | $0.0153700 | $0.0171000 | $0.0145200 |
| 2021-04-13 | $0.0153700 | $0.0154400 | $0.0154400 | $0.0153600 |
| 2021-04-16 | $0.0127600 | $0.0141900 | $0.0157400 | $0.0123000 |
| 2021-04-17 | $0.0141900 | $0.0120300 | $0.0135600 | $0.0117300 |
| 2021-04-18 | $0.0120300 | $0.0116500 | $0.0134000 | $0.0112300 |
| 2021-04-19 | $0.0116500 | $0.0105400 | $0.0127100 | $0.007714 |
| 2021-04-20 | $0.0105600 | $0.0101500 | $0.0113800 | $0.009313 |
| 2021-04-21 | $0.0101700 | $0.0113200 | $0.0119300 | $0.009690 |
| 2021-04-22 | $0.0113200 | $0.0105400 | $0.0115300 | $0.008405 |
| 2021-04-23 | $0.0105400 | $0.0114700 | $0.0130100 | $0.008460 |
| 2021-04-24 | $0.0114700 | $0.0109900 | $0.0114600 | $0.0100600 |
| 2021-04-25 | $0.0109900 | $0.0104300 | $0.0117300 | $0.0102200 |
| 2021-04-26 | $0.0104300 | $0.0112800 | $0.0202500 | $0.0112800 |
| 2021-04-27 | $0.0112800 | $0.0102700 | $0.0132900 | $0.0101600 |
| 2021-04-28 | $0.0102700 | $0.0113300 | $0.0118300 | $0.008748 |
| 2021-04-29 | $0.0113300 | $0.0111400 | $0.0113600 | $0.009517 |
| 2021-04-30 | $0.0111400 | $0.0101300 | $0.0112100 | $0.008911 |
| 2021-05-01 | $0.0101300 | $0.0107300 | $0.0115000 | $0.009728 |
| 2021-05-02 | $0.0107300 | $0.0111900 | $0.0131400 | $0.0100100 |
| 2021-05-03 | $0.0111900 | $0.0151000 | $0.0163000 | $0.0118700 |
| 2021-05-04 | $0.0151000 | $0.0143300 | $0.0151700 | $0.0099500 |
| 2021-05-05 | $0.0143300 | $0.0144700 | $0.0145400 | $0.0141800 |
| 2021-05-06 | $0.0162000 | $0.0165900 | $0.0174200 | $0.0144600 |
| 2021-05-07 | $0.0165900 | $0.0125100 | $0.0189500 | $0.0108000 |
| 2021-05-08 | $0.0125100 | $0.0130400 | $0.0195800 | $0.0123000 |
| 2021-05-09 | $0.0130400 | $0.0148100 | $0.0154300 | $0.0126100 |
| 2021-05-10 | $0.0148100 | $0.0106200 | $0.0150900 | $0.0105900 |
| 2021-05-11 | $0.0106200 | $0.0112400 | $0.0156700 | $0.0109000 |
| 2021-05-12 | $0.0112400 | $0.0105200 | $0.0140600 | $0.007851 |
| 2021-05-13 | $0.0105200 | $0.0106400 | $0.0122700 | $0.009149 |
| 2021-05-14 | $0.0106400 | $0.0111800 | $0.0135100 | $0.0102400 |
| 2021-05-15 | $0.0111800 | $0.0113300 | $0.0118400 | $0.009620 |
| 2021-05-16 | $0.0113300 | $0.0102900 | $0.0115500 | $0.007961 |
| 2021-05-17 | $0.0102900 | $0.009186 | $0.0100700 | $0.007907 |
| 2021-05-18 | $0.009186 | $0.009322 | $0.009863 | $0.007802 |
| 2021-05-19 | $0.009322 | $0.005032 | $0.007402 | $0.0046410 |
| 2021-05-20 | $0.005032 | $0.007625 | $0.0102300 | $0.005712 |
| 2021-05-21 | $0.007625 | $0.008209 | $0.008209 | $0.005627 |
| 2021-05-22 | $0.008209 | $0.005972 | $0.007741 | $0.0046170 |
| 2021-05-23 | $0.005972 | $0.005162 | $0.005687 | $0.0039870 |
| 2021-05-24 | $0.005162 | $0.008079 | $0.009536 | $0.006516 |
| 2021-05-25 | $0.007379 | $0.007255 | $0.008019 | $0.006110 |
| 2021-05-26 | $0.008258 | $0.0100800 | $0.0100800 | $0.006760 |
| 2021-05-27 | $0.0100800 | $0.005622 | $0.009571 | $0.005485 |
| 2021-05-28 | $0.005622 | $0.005307 | $0.007840 | $0.0047040 |
| 2021-05-29 | $0.005307 | $0.0049450 | $0.006289 | $0.0037820 |
| 2021-05-30 | $0.0049450 | $0.005347 | $0.005538 | $0.0045360 |
| 2021-05-31 | $0.005347 | $0.005441 | $0.006063 | $0.0049270 |
| 2021-06-01 | $0.005442 | $0.005295 | $0.005427 | $0.0049790 |
| 2021-06-02 | $0.005295 | $0.0048180 | $0.005548 | $0.0048180 |
| 2021-06-03 | $0.0048180 | $0.005883 | $0.005883 | $0.0048840 |
| 2021-06-04 | $0.005883 | $0.005544 | $0.005544 | $0.0043600 |
| 2021-06-05 | $0.005544 | $0.005496 | $0.006285 | $0.0043650 |
| 2021-06-06 | $0.005496 | $0.005503 | $0.005666 | $0.005015 |
| 2021-06-07 | $0.005503 | $0.0048230 | $0.005342 | $0.0048230 |
| 2021-06-08 | $0.0048230 | $0.0042410 | $0.0049430 | $0.0042410 |
| 2021-06-09 | $0.0042410 | $0.0045680 | $0.0047760 | $0.0043590 |
| 2021-06-10 | $0.0045690 | $0.0043860 | $0.0044110 | $0.0041880 |
| 2021-06-11 | $0.0043750 | $0.0042160 | $0.0042160 | $0.0041690 |
| 2021-06-12 | $0.0042160 | $0.0036260 | $0.0042420 | $0.0036260 |
| 2021-06-13 | $0.0036260 | $0.0038400 | $0.0039150 | $0.0038150 |
| 2021-06-14 | $0.0038400 | $0.0037700 | $0.0039510 | $0.0037700 |
| 2021-06-15 | $0.0037700 | $0.0044260 | $0.0044770 | $0.0034850 |
| 2021-06-16 | $0.0044260 | $0.0040960 | $0.0041670 | $0.0038120 |
| 2021-06-17 | $0.0040960 | $0.0041280 | $0.0041280 | $0.0041040 |
| 2021-06-18 | $0.0041280 | $0.0039090 | $0.0039090 | $0.0032160 |
| 2021-06-19 | $0.0039090 | $0.0036830 | $0.0037920 | $0.0036620 |
| 2021-06-20 | $0.0036830 | $0.0035900 | $0.0039260 | $0.0035450 |
| 2021-06-21 | $0.0035900 | $0.0033040 | $0.005871 | $0.0028880 |
| 2021-06-22 | $0.0033040 | $0.0030280 | $0.0032910 | $0.0026330 |
| 2021-06-23 | $0.0030280 | $0.0030910 | $0.0031690 | $0.0028740 |
| 2021-06-24 | $0.0030910 | $0.0032820 | $0.0032820 | $0.0029640 |
| 2021-06-25 | $0.0032820 | $0.0030770 | $0.0030770 | $0.0029870 |
| 2021-06-26 | $0.0030770 | $0.0027100 | $0.0031680 | $0.0027100 |
| 2021-06-27 | $0.0027100 | $0.0032920 | $0.0034510 | $0.0029350 |
| 2021-06-28 | $0.0032920 | $0.0036050 | $0.0036050 | $0.0031470 |
| 2021-06-29 | $0.0036050 | $0.0030540 | $0.0037470 | $0.0030540 |
| 2021-06-30 | $0.0030540 | $0.0038690 | $0.0041650 | $0.0032090 |
| 2021-07-01 | $0.0038690 | $0.0039650 | $0.0048720 | $0.0035860 |
| 2021-07-02 | $0.0039650 | $0.0043110 | $0.0044840 | $0.0040100 |
| 2021-07-03 | $0.0043110 | $0.0042980 | $0.0045660 | $0.0037420 |
| 2021-07-04 | $0.0042980 | $0.0042980 | $0.0044840 | $0.0036240 |
| 2021-07-05 | $0.0042980 | $0.0037820 | $0.0040680 | $0.0037820 |
| 2021-07-06 | $0.0037780 | $0.0041340 | $0.005017 | $0.0039950 |
| 2021-07-07 | $0.0044510 | $0.0040660 | $0.0044050 | $0.0040660 |
| 2021-07-08 | $0.0041240 | $0.0040600 | $0.0040810 | $0.0037640 |
| 2021-07-09 | $0.0040600 | $0.0045060 | $0.0045920 | $0.0041200 |
| 2021-07-10 | $0.0040570 | $0.0040220 | $0.0040220 | $0.0036870 |
| 2021-07-11 | $0.0044320 | $0.0039170 | $0.0044950 | $0.0039170 |
| 2021-07-12 | $0.0039170 | $0.0044520 | $0.0044520 | $0.0036590 |
| 2021-07-13 | $0.0039710 | $0.0032740 | $0.0039280 | $0.0032740 |
| 2021-07-14 | $0.0042500 | $0.0042280 | $0.0047260 | $0.0034300 |
| 2021-07-15 | $0.0042280 | $0.0040090 | $0.005755 | $0.0040090 |
| 2021-07-16 | $0.0040090 | $0.0036410 | $0.0039610 | $0.0036410 |
| 2021-07-17 | $0.0036410 | $0.0033060 | $0.0038380 | $0.0033060 |
| 2021-07-18 | $0.0033060 | $0.0033680 | $0.0033680 | $0.0032920 |
| 2021-07-19 | $0.0033680 | $0.0027280 | $0.0034740 | $0.0027100 |
| 2021-07-20 | $0.0027280 | $0.0025900 | $0.0033940 | $0.0025900 |
| 2021-07-21 | $0.0025900 | $0.0037510 | $0.0037900 | $0.0028930 |
| 2021-07-22 | $0.0037510 | $0.0029360 | $0.0038070 | $0.0029360 |
| 2021-07-23 | $0.0029360 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2021-07-24 | $0.0033640 | $0.0034280 | $0.0034280 | $0.0030850 |
| 2021-07-25 | $0.0034280 | $0.0031830 | $0.0035370 | $0.0031830 |
| 2021-07-26 | $0.0031820 | $0.0036100 | $0.0036100 | $0.0032320 |
| 2021-07-27 | $0.0036100 | $0.0033380 | $0.0037290 | $0.0033380 |
| 2021-07-28 | $0.0033380 | $0.0032220 | $0.0033600 | $0.0032220 |
| 2021-07-29 | $0.0032220 | $0.0031940 | $0.0033370 | $0.0031940 |
| 2021-07-30 | $0.0031940 | $0.0034490 | $0.0034490 | $0.0031530 |
| 2021-07-31 | $0.0034490 | $0.0032910 | $0.0037220 | $0.0032410 |
| 2021-08-01 | $0.0032910 | $0.0029400 | $0.0038600 | $0.0029400 |
| 2021-08-02 | $0.0029400 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-03 | $0.0030000 | $0.0030600 | $0.0030600 | $0.0028840 |
| 2021-08-04 | $0.0026730 | $0.0035760 | $0.0039740 | $0.0027820 |
| 2021-08-05 | $0.0033250 | $0.0049790 | $0.0049790 | $0.0032250 |
| 2021-08-06 | $0.0049790 | $0.0049170 | $0.005091 | $0.0034710 |
| 2021-08-07 | $0.0049170 | $0.005819 | $0.005850 | $0.005123 |
| 2021-08-08 | $0.005819 | $0.0045210 | $0.005575 | $0.0040380 |
| 2021-08-09 | $0.0043830 | $0.005092 | $0.006018 | $0.0046290 |
| 2021-08-10 | $0.005092 | $0.0045600 | $0.005016 | $0.0041040 |
| 2021-08-11 | $0.0047130 | $0.0048080 | $0.0048400 | $0.0047450 |
| 2021-08-12 | $0.0048080 | $0.005698 | $0.005698 | $0.0041440 |
| 2021-08-13 | $0.005698 | $0.006216 | $0.007579 | $0.006216 |
| 2021-08-14 | $0.006216 | $0.007252 | $0.007513 | $0.0046710 |
| 2021-08-15 | $0.007252 | $0.005728 | $0.007350 | $0.0048010 |
| 2021-08-16 | $0.005728 | $0.0046580 | $0.005540 | $0.0046580 |
| 2021-08-17 | $0.0046580 | $0.006687 | $0.006687 | $0.0044580 |
| 2021-08-18 | $0.0049150 | $0.0044710 | $0.006707 | $0.0044710 |
| 2021-08-19 | $0.006690 | $0.0049680 | $0.007261 | $0.0049360 |
| 2021-08-20 | $0.0049680 | $0.005061 | $0.005127 | $0.005061 |
| 2021-08-21 | $0.005061 | $0.0048400 | $0.005582 | $0.0048400 |
| 2021-08-22 | $0.0048400 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2021-08-23 | $0.0048620 | $0.005682 | $0.005748 | $0.0049840 |
| 2021-08-24 | $0.005682 | $0.005838 | $0.005838 | $0.005425 |
| 2021-08-25 | $0.005838 | $0.0046500 | $0.005941 | $0.0046170 |
| 2021-08-26 | $0.0046500 | $0.0044240 | $0.005321 | $0.0044240 |
| 2021-08-27 | $0.0046850 | $0.0044180 | $0.005400 | $0.0044180 |
| 2021-08-28 | $0.0046840 | $0.005577 | $0.006745 | $0.0046370 |
| 2021-08-29 | $0.005584 | $0.0047090 | $0.005548 | $0.0047090 |
| 2021-08-30 | $0.0047090 | $0.0038740 | $0.0047140 | $0.0038740 |
| 2021-08-31 | $0.0038740 | $0.0041670 | $0.005441 | $0.0041330 |
| 2021-09-01 | $0.0041570 | $0.0043270 | $0.005514 | $0.0043270 |
| 2021-09-02 | $0.0043270 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2021-09-03 | $0.0042800 | $0.005634 | $0.005949 | $0.0044520 |
| 2021-09-04 | $0.005634 | $0.006141 | $0.006141 | $0.0049370 |
| 2021-09-05 | $0.006141 | $0.006403 | $0.006679 | $0.0049400 |
| 2021-09-06 | $0.006403 | $0.006364 | $0.006364 | $0.005500 |
| 2021-09-07 | $0.006364 | $0.0047730 | $0.005562 | $0.0045320 |
| 2021-09-08 | $0.0047730 | $0.005495 | $0.005495 | $0.0046200 |
| 2021-09-09 | $0.005068 | $0.0046390 | $0.005103 | $0.0041750 |
| 2021-09-10 | $0.0046390 | $0.0040370 | $0.0044850 | $0.0040370 |
| 2021-09-11 | $0.0040370 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2021-09-12 | $0.005128 | $0.0039500 | $0.005346 | $0.0038820 |
| 2021-09-13 | $0.0041440 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2021-09-14 | $0.0038110 | $0.0039170 | $0.0039860 | $0.0039170 |
| 2021-09-15 | $0.0039170 | $0.0041580 | $0.0041580 | $0.0041210 |
| 2021-09-16 | $0.0041580 | $0.0040690 | $0.0041050 | $0.0040690 |
| 2021-09-17 | $0.0040690 | $0.0042790 | $0.006011 | $0.0038720 |
| 2021-09-18 | $0.0042830 | $0.0043630 | $0.0045010 | $0.0042260 |
| 2021-09-19 | $0.0043630 | $0.0044850 | $0.0044850 | $0.0041200 |
| 2021-09-20 | $0.0044940 | $0.0033820 | $0.0040340 | $0.0033820 |
| 2021-09-21 | $0.0034340 | $0.0040710 | $0.0040710 | $0.0032570 |
| 2021-09-22 | $0.0040710 | $0.0039220 | $0.0043580 | $0.0039220 |
| 2021-09-23 | $0.0039220 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2021-09-24 | $0.0040400 | $0.0042850 | $0.0042850 | $0.0038560 |
| 2021-09-25 | $0.0033410 | $0.0033930 | $0.0040950 | $0.0033350 |
| 2021-09-26 | $0.0033930 | $0.0034930 | $0.0042590 | $0.0034930 |
| 2021-09-27 | $0.0034930 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-09-30 | $0.0029080 | $0.0030680 | $0.0039450 | $0.0030680 |
| 2021-10-01 | $0.0034210 | $0.0035090 | $0.0044360 | $0.0035090 |
| 2021-10-02 | $0.0038530 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-10-03 | $0.0035930 | $0.0043780 | $0.0043780 | $0.0036250 |
| 2021-10-04 | $0.0043780 | $0.0034860 | $0.0043320 | $0.0034520 |
| 2021-10-05 | $0.0034860 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2021-10-06 | $0.0036220 | $0.0037910 | $0.0043630 | $0.0036830 |
| 2021-10-07 | $0.0038740 | $0.0043040 | $0.0048420 | $0.0037660 |
| 2021-10-08 | $0.0038030 | $0.0035630 | $0.0037770 | $0.0035630 |
| 2021-10-09 | $0.0043160 | $0.0038480 | $0.0043970 | $0.0038480 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-11 | $0.0038290 | $0.0034500 | $0.0040250 | $0.0034500 |
| 2021-10-12 | $0.0035440 | $0.0022690 | $0.0034910 | $0.0022690 |
| 2021-10-13 | $0.0022690 | $0.0036800 | $0.0038600 | $0.0023450 |
| 2021-10-14 | $0.0034420 | $0.0040150 | $0.0040150 | $0.0028680 |
| 2021-10-15 | $0.0040150 | $0.0037010 | $0.0043180 | $0.0037010 |
| 2021-10-16 | $0.0037010 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-10-17 | $0.0036530 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2021-10-18 | $0.0039240 | $0.005170 | $0.005207 | $0.0038210 |
| 2021-10-19 | $0.0049630 | $0.0038570 | $0.005143 | $0.0038570 |
| 2021-10-20 | $0.005351 | $0.005245 | $0.005744 | $0.0029970 |
| 2021-10-21 | $0.005245 | $0.0049160 | $0.005119 | $0.0033310 |
| 2021-10-22 | $0.0049160 | $0.0045680 | $0.0048060 | $0.0045680 |
| 2021-10-23 | $0.0045680 | $0.005086 | $0.005086 | $0.0036270 |
| 2021-10-24 | $0.005086 | $0.005021 | $0.005021 | $0.0049390 |
| 2021-10-25 | $0.005021 | $0.005191 | $0.005191 | $0.005191 |
| 2021-10-26 | $0.005191 | $0.0044600 | $0.005369 | $0.0043780 |
| 2021-10-27 | $0.0044600 | $0.0044290 | $0.005101 | $0.0042700 |
| 2021-10-28 | $0.0043950 | $0.0045880 | $0.007033 | $0.0045880 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0049830 | $0.0043600 |
| 2021-10-30 | $0.0047270 | $0.005924 | $0.005967 | $0.0046270 |
| 2021-10-31 | $0.005924 | $0.008752 | $0.008752 | $0.005448 |
| 2021-11-01 | $0.008752 | $0.006830 | $0.008818 | $0.006484 |
| 2021-11-02 | $0.006830 | $0.007349 | $0.009875 | $0.007257 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.006293 | $0.006293 |
| 2021-11-04 | $0.007367 | $0.005172 | $0.007259 | $0.005172 |
| 2021-11-05 | $0.005172 | $0.005466 | $0.005466 | $0.005107 |
| 2021-11-06 | $0.005466 | $0.0046120 | $0.005561 | $0.0046120 |
| 2021-11-07 | $0.0046120 | $0.007386 | $0.007386 | $0.0047090 |
| 2021-11-08 | $0.006963 | $0.006083 | $0.007435 | $0.006083 |
| 2021-11-09 | $0.006079 | $0.006025 | $0.007363 | $0.006025 |
| 2021-11-10 | $0.007571 | $0.007413 | $0.007413 | $0.005745 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
| 2021-11-12 | $0.005834 | $0.006416 | $0.006416 | $0.005774 |
| 2021-11-13 | $0.006416 | $0.005797 | $0.006441 | $0.005797 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005896 |
| 2021-11-15 | $0.007404 | $0.005063 | $0.007298 | $0.005063 |
| 2021-11-16 | $0.005063 | $0.0046730 | $0.005852 | $0.0046730 |
| 2021-11-17 | $0.0046730 | $0.0047210 | $0.0047640 | $0.0047210 |
| 2021-11-18 | $0.0047190 | $0.0043780 | $0.0044180 | $0.0043780 |
| 2021-11-19 | $0.0043980 | $0.0045140 | $0.0048150 | $0.0045140 |
| 2021-11-20 | $0.0045140 | $0.005792 | $0.005792 | $0.0044220 |
| 2021-11-21 | $0.005785 | $0.0042600 | $0.005580 | $0.0042600 |
| 2021-11-22 | $0.0042650 | $0.0039360 | $0.0041000 | $0.0039360 |
| 2021-11-23 | $0.0039270 | $0.0041360 | $0.0041800 | $0.0041360 |
| 2021-11-24 | $0.0041240 | $0.0034940 | $0.0040480 | $0.0034940 |
| 2021-11-25 | $0.0035030 | $0.0036640 | $0.0037100 | $0.0034830 |
| 2021-11-26 | $0.0035380 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2021-11-27 | $0.0032740 | $0.0039510 | $0.0039510 | $0.0032580 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.005160 | $0.0040130 |
| 2021-11-29 | $0.0045870 | $0.0040520 | $0.0046310 | $0.0034730 |
| 2021-11-30 | $0.0040490 | $0.005128 | $0.005128 | $0.0039880 |
| 2021-12-01 | $0.005128 | $0.005147 | $0.005147 | $0.005147 |
| 2021-12-02 | $0.005151 | $0.0033860 | $0.005080 | $0.0033860 |
| 2021-12-03 | $0.0033910 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-12-04 | $0.0040930 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2021-12-05 | $0.0040010 | $0.0026840 | $0.0040690 | $0.0026840 |
| 2021-12-06 | $0.0026890 | $0.0027420 | $0.0030040 | $0.0022640 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0027150 | $0.0030160 | $0.0030610 | $0.0015520 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-10 | $0.0027960 | $0.0016390 | $0.0026540 | $0.0016390 |
| 2021-12-11 | $0.0018880 | $0.0024680 | $0.0024680 | $0.0019740 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0019360 | $0.0024190 | $0.0019360 |
| 2021-12-15 | $0.0016220 | $0.0022110 | $0.0022110 | $0.0016880 |
| 2021-12-16 | $0.0014670 | $0.0023820 | $0.0033350 | $0.0014290 |
| 2021-12-17 | $0.0021760 | $0.0022920 | $0.0022920 | $0.0021370 |
| 2021-12-18 | $0.0022870 | $0.0022580 | $0.0045560 | $0.0017830 |
| 2021-12-19 | $0.0022580 | $0.0022360 | $0.0022750 | $0.0022360 |
| 2021-12-20 | $0.0022370 | $0.0018880 | $0.0038540 | $0.0012980 |
| 2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-12-22 | $0.0019280 | $0.0031460 | $0.0031460 | $0.0016330 |
| 2021-12-23 | $0.0031450 | $0.0021380 | $0.0032490 | $0.0018510 |
| 2021-12-24 | $0.0021380 | $0.0018620 | $0.0021050 | $0.0018620 |
| 2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2021-12-27 | $0.0018690 | $0.0020590 | $0.0026250 | $0.0018570 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0023770 | $0.0019010 |
| 2021-12-29 | $0.0019350 | $0.0019540 | $0.0019540 | $0.0018460 |
| 2021-12-30 | $0.0019600 | $0.0018550 | $0.0020030 | $0.0018550 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018380 | $0.0018460 | $0.0018840 | $0.0018460 |
| 2022-01-02 | $0.0018460 | $0.0018010 | $0.0018770 | $0.0018010 |
| 2022-01-03 | $0.0018010 | $0.0016940 | $0.0017700 | $0.0016940 |
| 2022-01-04 | $0.0016940 | $0.0018170 | $0.0018170 | $0.0015520 |
| 2022-01-05 | $0.0018170 | $0.0012380 | $0.0016980 | $0.0012380 |
| 2022-01-06 | $0.0012380 | $0.0012600 | $0.0012600 | $0.0011240 |
| 2022-01-07 | $0.0012600 | $0.0013430 | $0.0015980 | $0.0011830 |
| 2022-01-08 | $0.0013430 | $0.0009240 | $0.0012940 | $0.0009240 |
| 2022-01-09 | $0.0009240 | $0.0011970 | $0.0011970 | $0.0009450 |
| 2022-01-10 | $0.0011970 | $0.0011100 | $0.0011720 | $0.0011100 |
| 2022-01-11 | $0.0011100 | $0.0028190 | $0.0028190 | $0.0011670 |
| 2022-01-12 | $0.0028190 | $0.0025640 | $0.0046890 | $0.0025640 |
| 2022-01-13 | $0.0025640 | $0.0023020 | $0.0024970 | $0.0019780 |
| 2022-01-14 | $0.0023020 | $0.0027140 | $0.0027140 | $0.0023500 |
| 2022-01-15 | $0.0027140 | $0.0013650 | $0.0027290 | $0.0013650 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-18 | $0.0021110 | $0.0025420 | $0.0025420 | $0.0021190 |
| 2022-01-19 | $0.0012960 | $0.0017920 | $0.0017920 | $0.0012670 |
| 2022-01-20 | $0.0017890 | $0.0024320 | $0.0024320 | $0.0016210 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-01-27 | $0.0014730 | $0.0011160 | $0.0014880 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0014770 | $0.0014770 | $0.0011080 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0021850 | $0.0021880 | $0.0024280 | $0.0016180 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0022010 | $0.0015900 | $0.0022320 | $0.0015900 |
| 2022-02-07 | $0.0016960 | $0.0013160 | $0.0017540 | $0.0013160 |
| 2022-02-08 | $0.0016340 | $0.0016530 | $0.0016530 | $0.0016220 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0015470 | $0.0013790 | $0.0015220 | $0.0013790 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0015290 | $0.0015930 | $0.0015930 | $0.0015000 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0014180 | $0.0013270 | $0.0014100 | $0.0013270 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0012390 | $0.0012980 | $0.0012980 | $0.0011680 |
| 2022-02-25 | $0.0012990 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0013670 | $0.0010700 | $0.0013040 | $0.0010700 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0010490 | $0.0013110 | $0.0013110 | $0.0010540 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0012840 | $0.0011920 | $0.0013220 | $0.0011920 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012770 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-03-18 | $0.0012950 | $0.0012060 | $0.0013530 | $0.0012060 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0012110 | $0.0014020 | $0.0016020 | $0.0008870 |
| 2022-03-21 | $0.0014020 | $0.0013030 | $0.0014190 | $0.0013030 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0017160 | $0.0017160 | $0.0012870 |
| 2022-03-24 | $0.0013670 | $0.0017120 | $0.0017120 | $0.0014010 |
| 2022-03-25 | $0.0017600 | $0.0013300 | $0.0017730 | $0.0013300 |
| 2022-03-26 | $0.0017070 | $0.0012590 | $0.0017300 | $0.0012590 |
| 2022-03-27 | $0.0012590 | $0.0013850 | $0.0016480 | $0.0013190 |
| 2022-03-28 | $0.0013850 | $0.0014000 | $0.0014000 | $0.0013670 |
| 2022-03-29 | $0.0014000 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-03-30 | $0.0014290 | $0.0014220 | $0.0014220 | $0.0013880 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0013790 | $0.0013820 | $0.0016590 | $0.0013820 |
| 2022-04-02 | $0.0013820 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-04 | $0.0014090 | $0.0012670 | $0.0014080 | $0.0012670 |
| 2022-04-05 | $0.0012670 | $0.0009200 | $0.0012260 | $0.0009200 |
| 2022-04-06 | $0.0009200 | $0.0008870 | $0.0008870 | $0.0008560 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0009040 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-04-09 | $0.0008940 | $0.0008480 | $0.0009130 | $0.0008480 |
| 2022-04-10 | $0.0008480 | $0.0008360 | $0.0008680 | $0.0008360 |
| 2022-04-11 | $0.0008330 | $0.0011620 | $0.0011620 | $0.0007750 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0011990 | $0.0007990 |
| 2022-04-15 | $0.0011780 | $0.0008520 | $0.0011860 | $0.0008520 |
| 2022-04-16 | $0.0008520 | $0.0008510 | $0.0008520 | $0.0008510 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0008370 | $0.0010090 | $0.0010090 | $0.0008560 |
| 2022-04-19 | $0.0010090 | $0.0009000 | $0.0010240 | $0.0009000 |
| 2022-04-20 | $0.0009000 | $0.0008980 | $0.0009000 | $0.0008980 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0008590 | $0.0009390 | $0.0009390 | $0.0008510 |
| 2022-04-24 | $0.0009390 | $0.0008180 | $0.0009350 | $0.0008180 |
| 2022-04-25 | $0.0008180 | $0.0008120 | $0.0012930 | $0.0008120 |
| 2022-04-26 | $0.0008120 | $0.0007870 | $0.0010960 | $0.0007590 |
| 2022-04-27 | $0.0007870 | $0.0008090 | $0.0008090 | $0.0007800 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007890 | $0.0007360 | $0.0007640 | $0.0007090 |
| 2022-05-01 | $0.0007360 | $0.0007910 | $0.0007910 | $0.0007630 |
| 2022-05-02 | $0.0007910 | $0.0008570 | $0.0008570 | $0.0008000 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0008080 | $0.0007640 | $0.0007910 | $0.0007640 |
| 2022-05-08 | $0.0007640 | $0.0006050 | $0.0007300 | $0.0006050 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0005620 | $0.0006230 | $0.0006230 | $0.0004780 |
| 2022-05-12 | $0.0006230 | $0.0003320 | $0.0005860 | $0.0003320 |
| 2022-05-13 | $0.0003320 | $0.0006020 | $0.0006420 | $0.0003410 |
| 2022-05-14 | $0.0006020 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006050 | $0.0004890 | $0.0005870 | $0.0004890 |
| 2022-05-21 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0005100 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-05-24 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0004480 | $0.0005800 | $0.0005800 | $0.0004530 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005820 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-06-03 | $0.0005870 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0005730 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0004590 | $0.0003510 | $0.0003870 | $0.0002420 |
| 2022-06-14 | $0.0003510 | $0.0002780 | $0.0003500 | $0.0002780 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0002290 | $0.0002700 | $0.0002700 | $0.0002590 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002700 | $0.0003370 | $0.0003370 | $0.0002700 |
| 2022-06-22 | $0.0003370 | $0.0003670 | $0.0003980 | $0.0003140 |
| 2022-06-23 | $0.0003670 | $0.0004340 | $0.0004340 | $0.0004000 |
| 2022-06-24 | $0.0004340 | $0.0004410 | $0.0004650 | $0.0004410 |
| 2022-06-25 | $0.0004410 | $0.0004720 | $0.0004720 | $0.0004470 |
| 2022-06-26 | $0.0004720 | $0.0002880 | $0.0004550 | $0.0002880 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0002070 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0005780 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0002760 | $0.0004870 | $0.0005090 | $0.0002720 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004100 | $0.0004120 | $0.0004100 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0006480 | $0.0004320 |
| 2022-07-10 | $0.0002920 | $0.0005140 | $0.0005140 | $0.0002800 |
| 2022-07-11 | $0.0005140 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-07-12 | $0.0004820 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-07-13 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0005420 | $0.0006380 | $0.0006510 | $0.0005970 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0007440 | $0.0004170 | $0.0007250 | $0.0004170 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004110 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004580 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004400 | $0.0003080 | $0.0004370 | $0.0003080 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0003380 | $0.0003750 | $0.0003750 | $0.0003240 |
| 2022-08-10 | $0.0003750 | $0.0004640 | $0.0004640 | $0.0004080 |
| 2022-08-11 | $0.0004640 | $0.0003390 | $0.0004700 | $0.0003200 |
| 2022-08-12 | $0.0003390 | $0.0003330 | $0.0003530 | $0.0003330 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0003370 | $0.0002900 | $0.0004260 | $0.0002900 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0002770 | $0.0002570 | $0.0002740 | $0.0002410 |
| 2022-08-20 | $0.0002570 | $0.0004580 | $0.0004580 | $0.0002520 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004830 | $0.0002980 | $0.0004800 | $0.0002980 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-09-02 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0002800 | $0.0004110 | $0.0004110 | $0.0002840 |
| 2022-09-05 | $0.0004110 | $0.0003560 | $0.0004210 | $0.0002750 |
| 2022-09-06 | $0.0003560 | $0.0003430 | $0.0004050 | $0.0003430 |
| 2022-09-07 | $0.0003430 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-09-08 | $0.0003590 | $0.0003110 | $0.0003600 | $0.0003110 |
| 2022-09-09 | $0.0003110 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0003370 | $0.0003000 | $0.0003360 | $0.0002830 |
| 2022-09-12 | $0.0003000 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-09-13 | $0.0002920 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-09-14 | $0.0002680 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-09-15 | $0.0002790 | $0.0002360 | $0.0002500 | $0.0002360 |
| 2022-09-16 | $0.0002360 | $0.0002440 | $0.0002440 | $0.0002290 |
| 2022-09-17 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002430 |
| 2022-10-02 | $0.0003410 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-10-03 | $0.0003320 | $0.0003300 | $0.0003320 | $0.0003290 |
| زوج | الصرف |
|---|---|
| SRK/BTC | bitmart |
| SRK/ETH | bitmart |
| SRK/USDT | bitmart |
| SRK/USDT | coinex |
| SRK/BTC | crex24 |
| SRK/ETH | gateio |
| SRK/USDT | gateio |
| SRK/BTC | kucoin |
| SRK/USDT | kucoin |
| SRK/BTC | p2pb2b |
| SRK/WETH | uniswapv2 |
وصف
