FIO
FIO Protocol الرتبة 95
موقع الكتروني
Twitter
333,845,555 FIO
شراء / بيع
Get Wallet
FIO Protocol
FIO Protocol السعر $ 0.1707
$ 0.1707
FIO Protocol 24h Vol
$8,312,093
$8,312,093
FIO Protocol القيمة السوقية $56,995,433
$56,995,433
24h Vol
243 BTC 1 H
-1.67 %
24 H
24.21 %
7 d
-18.96 %
اليوم FIO Protocol السعر بالدولار الأمريكي حاليًا
0.1707
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000499
BTC. ما مجموعه 333,845,555 FIO يتم تداولها حاليًا في السوق. FIO Protocol السعر يشهد تغييرًا حاليًا في 24.21 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.083 M US dollars FIO Protocol تم تداولها على تبادل العملات المشفرة. احصل على FIO Protocol's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
FIO Protocol
رمز
FIO
الخوارزمية
سعر BTC
0.00000499 BTC
BTC سوق
1,666 BTC
BTC 24h Vol
243 BTC
إجمالي العملات المعدنية المعدنه
333,845,555 FIO
1h
-1.67 %
24h
24.21 %
7d
-18.96 %
Twitter
موقع الكتروني
Share FIO Protocol Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0773 | $0.0749 | $0.0774 | $0.0709 |
| 2021-01-21 | $0.0746 | $0.0712 | $0.0746 | $0.0648 |
| 2021-01-22 | $0.0712 | $0.0736 | $0.0792 | $0.0730 |
| 2021-01-23 | $0.0736 | $0.0739 | $0.0761 | $0.0710 |
| 2021-01-24 | $0.0739 | $0.0772 | $0.0804 | $0.0743 |
| 2021-01-25 | $0.0772 | $0.0736 | $0.0775 | $0.0713 |
| 2021-01-26 | $0.0736 | $0.0735 | $0.0754 | $0.0719 |
| 2021-01-27 | $0.0735 | $0.0682 | $0.0697 | $0.0660 |
| 2021-01-28 | $0.0682 | $0.0712 | $0.0763 | $0.0706 |
| 2021-01-29 | $0.0712 | $0.1041000 | $0.1045000 | $0.0647 |
| 2021-01-30 | $0.1041000 | $0.0755 | $0.1716000 | $0.0728 |
| 2021-01-31 | $0.0755 | $0.0746 | $0.0762 | $0.0713 |
| 2021-02-01 | $0.0746 | $0.0748 | $0.0775 | $0.0724 |
| 2021-02-02 | $0.0748 | $0.0821 | $0.0927 | $0.0757 |
| 2021-02-03 | $0.0821 | $0.0848 | $0.0961 | $0.0825 |
| 2021-02-04 | $0.0848 | $0.0914 | $0.1313000 | $0.0810 |
| 2021-02-05 | $0.0914 | $0.0985 | $0.1027000 | $0.0904 |
| 2021-02-06 | $0.0985 | $0.0950 | $0.1013000 | $0.0876 |
| 2021-02-07 | $0.0950 | $0.0921 | $0.0964 | $0.0886 |
| 2021-02-08 | $0.0921 | $0.1444000 | $0.1844000 | $0.1082000 |
| 2021-02-09 | $0.1444000 | $0.1400000 | $0.1535000 | $0.1279000 |
| 2021-02-10 | $0.1400000 | $0.1292000 | $0.1386000 | $0.1139000 |
| 2021-02-11 | $0.1292000 | $0.1431000 | $0.1512000 | $0.1277000 |
| 2021-02-12 | $0.1431000 | $0.1489000 | $0.1542000 | $0.1333000 |
| 2021-02-13 | $0.1489000 | $0.1563000 | $0.1658000 | $0.1431000 |
| 2021-02-14 | $0.1563000 | $0.1455000 | $0.1610000 | $0.1387000 |
| 2021-02-15 | $0.1455000 | $0.1448000 | $0.1459000 | $0.1425000 |
| 2021-02-16 | $0.1352000 | $0.1382000 | $0.1485000 | $0.1353000 |
| 2021-02-17 | $0.1382000 | $0.1518000 | $0.1565000 | $0.1393000 |
| 2021-02-18 | $0.1518000 | $0.1558000 | $0.1635000 | $0.1465000 |
| 2021-02-19 | $0.1558000 | $0.1751000 | $0.1907000 | $0.1667000 |
| 2021-02-20 | $0.1751000 | $0.1532000 | $0.1766000 | $0.1504000 |
| 2021-02-21 | $0.1532000 | $0.1546000 | $0.1644000 | $0.1517000 |
| 2021-02-22 | $0.1546000 | $0.1407000 | $0.1489000 | $0.1331000 |
| 2021-02-23 | $0.1402000 | $0.1178000 | $0.1276000 | $0.1154000 |
| 2021-02-24 | $0.1178000 | $0.1328000 | $0.1427000 | $0.1184000 |
| 2021-02-25 | $0.1328000 | $0.1224000 | $0.1375000 | $0.1224000 |
| 2021-02-26 | $0.1224000 | $0.1936000 | $0.2432000 | $0.1153000 |
| 2021-02-27 | $0.1936000 | $0.2476000 | $0.3520000 | $0.1575000 |
| 2021-02-28 | $0.2476000 | $0.2335000 | $0.3336000 | $0.2154000 |
| 2021-03-01 | $0.2335000 | $0.2278000 | $0.2675000 | $0.2224000 |
| 2021-03-02 | $0.2278000 | $0.2081000 | $0.2246000 | $0.2037000 |
| 2021-03-03 | $0.2081000 | $0.2011000 | $0.2162000 | $0.1980000 |
| 2021-03-04 | $0.2011000 | $0.2084000 | $0.2350000 | $0.1872000 |
| 2021-03-05 | $0.2084000 | $0.1951000 | $0.2127000 | $0.1883000 |
| 2021-03-06 | $0.1951000 | $0.1887000 | $0.1980000 | $0.1843000 |
| 2021-03-07 | $0.1887000 | $0.1921000 | $0.1983000 | $0.1881000 |
| 2021-03-08 | $0.1921000 | $0.2018000 | $0.2117000 | $0.1965000 |
| 2021-03-09 | $0.2018000 | $0.2258000 | $0.2411000 | $0.2093000 |
| 2021-03-10 | $0.2258000 | $0.2102000 | $0.2387000 | $0.2062000 |
| 2021-03-11 | $0.2102000 | $0.2116000 | $0.2231000 | $0.2058000 |
| 2021-03-12 | $0.2116000 | $0.2078000 | $0.2307000 | $0.2027000 |
| 2021-03-13 | $0.2078000 | $0.3408000 | $0.4356000 | $0.2123000 |
| 2021-03-14 | $0.3408000 | $0.3027000 | $0.3676000 | $0.2909000 |
| 2021-03-15 | $0.3027000 | $0.2811000 | $0.2872000 | $0.2499000 |
| 2021-03-16 | $0.2811000 | $0.2823000 | $0.2897000 | $0.2636000 |
| 2021-03-17 | $0.2823000 | $0.3122000 | $0.3646000 | $0.2757000 |
| 2021-03-18 | $0.3122000 | $0.3044000 | $0.3776000 | $0.2980000 |
| 2021-03-19 | $0.3044000 | $0.2978000 | $0.3304000 | $0.2944000 |
| 2021-03-20 | $0.2978000 | $0.3161000 | $0.3172000 | $0.2969000 |
| 2021-03-21 | $0.3161000 | $0.2972000 | $0.3127000 | $0.2794000 |
| 2021-03-22 | $0.2972000 | $0.2818000 | $0.2997000 | $0.2678000 |
| 2021-03-23 | $0.2818000 | $0.2767000 | $0.2908000 | $0.2680000 |
| 2021-03-24 | $0.2767000 | $0.2861000 | $0.3086000 | $0.2620000 |
| 2021-03-25 | $0.2861000 | $0.2726000 | $0.2880000 | $0.2577000 |
| 2021-03-26 | $0.2726000 | $0.3039000 | $0.3221000 | $0.2890000 |
| 2021-03-27 | $0.3039000 | $0.3363000 | $0.3531000 | $0.3022000 |
| 2021-03-28 | $0.3363000 | $0.3408000 | $0.3788000 | $0.3185000 |
| 2021-03-29 | $0.3408000 | $0.3319000 | $0.3550000 | $0.3273000 |
| 2021-03-30 | $0.3319000 | $0.3439000 | $0.3797000 | $0.3345000 |
| 2021-03-31 | $0.3439000 | $0.3216000 | $0.3457000 | $0.3145000 |
| 2021-04-01 | $0.3216000 | $0.3113000 | $0.3342000 | $0.3089000 |
| 2021-04-02 | $0.3113000 | $0.3168000 | $0.3262000 | $0.3014000 |
| 2021-04-03 | $0.3168000 | $0.3510000 | $0.3664000 | $0.2974000 |
| 2021-04-04 | $0.3510000 | $0.4035000 | $0.4949000 | $0.3482000 |
| 2021-04-05 | $0.4035000 | $0.4505000 | $0.5498000 | $0.3914000 |
| 2021-04-06 | $0.4505000 | $0.4728000 | $0.5627000 | $0.4397000 |
| 2021-04-07 | $0.4728000 | $0.3967000 | $0.4599000 | $0.3581000 |
| 2021-04-08 | $0.3967000 | $0.3985000 | $0.4490000 | $0.3874000 |
| 2021-04-09 | $0.3985000 | $0.4027000 | $0.4381000 | $0.3911000 |
| 2021-04-10 | $0.4027000 | $0.4346000 | $0.4795000 | $0.4035000 |
| 2021-04-11 | $0.4346000 | $0.4115000 | $0.4379000 | $0.3959000 |
| 2021-04-12 | $0.4115000 | $0.3914000 | $0.4231000 | $0.3848000 |
| 2021-04-13 | $0.3914000 | $0.3935000 | $0.3935000 | $0.3888000 |
| 2021-04-16 | $0.3971000 | $0.4066000 | $0.4232000 | $0.3759000 |
| 2021-04-17 | $0.4066000 | $0.3964000 | $0.4210000 | $0.3796000 |
| 2021-04-18 | $0.3964000 | $0.3465000 | $0.3718000 | $0.3150000 |
| 2021-04-19 | $0.3465000 | $0.2996000 | $0.3608000 | $0.2962000 |
| 2021-04-20 | $0.2996000 | $0.3028000 | $0.3164000 | $0.2797000 |
| 2021-04-21 | $0.3028000 | $0.2782000 | $0.3035000 | $0.2765000 |
| 2021-04-22 | $0.2782000 | $0.2607000 | $0.2922000 | $0.2508000 |
| 2021-04-23 | $0.2607000 | $0.2370000 | $0.2579000 | $0.2083000 |
| 2021-04-24 | $0.2370000 | $0.2546000 | $0.2741000 | $0.2150000 |
| 2021-04-25 | $0.2546000 | $0.3090000 | $0.3881000 | $0.2382000 |
| 2021-04-26 | $0.3090000 | $0.3233000 | $0.3606000 | $0.3065000 |
| 2021-04-27 | $0.3233000 | $0.3299000 | $0.3552000 | $0.3167000 |
| 2021-04-28 | $0.3299000 | $0.3232000 | $0.3337000 | $0.3002000 |
| 2021-04-29 | $0.3232000 | $0.3311000 | $0.3724000 | $0.3102000 |
| 2021-04-30 | $0.3311000 | $0.3621000 | $0.4361000 | $0.3483000 |
| 2021-05-01 | $0.3621000 | $0.3523000 | $0.3679000 | $0.3453000 |
| 2021-05-02 | $0.3523000 | $0.3562000 | $0.3715000 | $0.3279000 |
| 2021-05-03 | $0.3562000 | $0.3592000 | $0.4049000 | $0.3569000 |
| 2021-05-04 | $0.3592000 | $0.3211000 | $0.3445000 | $0.3141000 |
| 2021-05-05 | $0.3211000 | $0.3565000 | $0.3675000 | $0.3353000 |
| 2021-05-06 | $0.3565000 | $0.3285000 | $0.3686000 | $0.3223000 |
| 2021-05-07 | $0.3285000 | $0.3471000 | $0.3695000 | $0.3293000 |
| 2021-05-08 | $0.3471000 | $0.3542000 | $0.3973000 | $0.3513000 |
| 2021-05-09 | $0.3542000 | $0.3393000 | $0.3527000 | $0.3346000 |
| 2021-05-10 | $0.3393000 | $0.3000000 | $0.3319000 | $0.2978000 |
| 2021-05-11 | $0.3000000 | $0.3167000 | $0.3235000 | $0.2928000 |
| 2021-05-12 | $0.3167000 | $0.2727000 | $0.2868000 | $0.2606000 |
| 2021-05-13 | $0.2678000 | $0.2798000 | $0.2888000 | $0.2649000 |
| 2021-05-14 | $0.2798000 | $0.2842000 | $0.2922000 | $0.2757000 |
| 2021-05-15 | $0.2839000 | $0.2937000 | $0.2989000 | $0.2662000 |
| 2021-05-16 | $0.2937000 | $0.2813000 | $0.3092000 | $0.2571000 |
| 2021-05-17 | $0.2813000 | $0.2596000 | $0.2665000 | $0.2574000 |
| 2021-05-18 | $0.2596000 | $0.2633000 | $0.2668000 | $0.2535000 |
| 2021-05-19 | $0.2633000 | $0.1732000 | $0.2335000 | $0.1725000 |
| 2021-05-20 | $0.1732000 | $0.1916000 | $0.2018000 | $0.1790000 |
| 2021-05-21 | $0.1916000 | $0.1711000 | $0.2047000 | $0.1632000 |
| 2021-05-22 | $0.1711000 | $0.1590000 | $0.1721000 | $0.1545000 |
| 2021-05-23 | $0.1590000 | $0.1253000 | $0.1500000 | $0.1184000 |
| 2021-05-24 | $0.1253000 | $0.1612000 | $0.1717000 | $0.1344000 |
| 2021-05-25 | $0.1612000 | $0.1578000 | $0.1662000 | $0.1466000 |
| 2021-05-26 | $0.1578000 | $0.1925000 | $0.2051000 | $0.1607000 |
| 2021-05-27 | $0.1925000 | $0.1950000 | $0.2397000 | $0.1888000 |
| 2021-05-28 | $0.1950000 | $0.1752000 | $0.1841000 | $0.1673000 |
| 2021-05-29 | $0.1752000 | $0.1841000 | $0.2021000 | $0.1648000 |
| 2021-05-30 | $0.1841000 | $0.1808000 | $0.1901000 | $0.1755000 |
| 2021-05-31 | $0.1808000 | $0.1842000 | $0.1939000 | $0.1779000 |
| 2021-06-01 | $0.1842000 | $0.1735000 | $0.1893000 | $0.1724000 |
| 2021-06-02 | $0.1735000 | $0.1807000 | $0.1826000 | $0.1759000 |
| 2021-06-03 | $0.1807000 | $0.1836000 | $0.1922000 | $0.1801000 |
| 2021-06-04 | $0.1836000 | $0.1688000 | $0.1751000 | $0.1615000 |
| 2021-06-05 | $0.1688000 | $0.1621000 | $0.1645000 | $0.1589000 |
| 2021-06-06 | $0.1621000 | $0.1879000 | $0.2162000 | $0.1611000 |
| 2021-06-07 | $0.1879000 | $0.1625000 | $0.1763000 | $0.1615000 |
| 2021-06-08 | $0.1625000 | $0.1904000 | $0.2279000 | $0.1557000 |
| 2021-06-09 | $0.1904000 | $0.2535000 | $0.3646000 | $0.2094000 |
| 2021-06-10 | $0.2535000 | $0.2326000 | $0.2960000 | $0.2241000 |
| 2021-06-11 | $0.2326000 | $0.2016000 | $0.2494000 | $0.1945000 |
| 2021-06-12 | $0.2016000 | $0.1887000 | $0.2019000 | $0.1838000 |
| 2021-06-13 | $0.1887000 | $0.2411000 | $0.2934000 | $0.2056000 |
| 2021-06-14 | $0.2411000 | $0.2371000 | $0.2561000 | $0.2192000 |
| 2021-06-15 | $0.2371000 | $0.2225000 | $0.2482000 | $0.2201000 |
| 2021-06-16 | $0.2225000 | $0.2055000 | $0.2197000 | $0.2028000 |
| 2021-06-17 | $0.2055000 | $0.2064000 | $0.2121000 | $0.1862000 |
| 2021-06-18 | $0.2064000 | $0.1921000 | $0.2032000 | $0.1831000 |
| 2021-06-19 | $0.1921000 | $0.1843000 | $0.1971000 | $0.1659000 |
| 2021-06-20 | $0.1843000 | $0.2008000 | $0.2239000 | $0.1819000 |
| 2021-06-21 | $0.2008000 | $0.1573000 | $0.1972000 | $0.1567000 |
| 2021-06-22 | $0.1573000 | $0.1591000 | $0.1764000 | $0.1454000 |
| 2021-06-23 | $0.1591000 | $0.1637000 | $0.1745000 | $0.1593000 |
| 2021-06-24 | $0.1637000 | $0.1608000 | $0.1715000 | $0.1601000 |
| 2021-06-25 | $0.1608000 | $0.1441000 | $0.1494000 | $0.1393000 |
| 2021-06-26 | $0.1441000 | $0.1431000 | $0.1489000 | $0.1412000 |
| 2021-06-27 | $0.1431000 | $0.1500000 | $0.1698000 | $0.1482000 |
| 2021-06-28 | $0.1500000 | $0.1511000 | $0.1555000 | $0.1476000 |
| 2021-06-29 | $0.1511000 | $0.1644000 | $0.1827000 | $0.1562000 |
| 2021-06-30 | $0.1644000 | $0.1630000 | $0.1651000 | $0.1564000 |
| 2021-07-01 | $0.1630000 | $0.1573000 | $0.1610000 | $0.1540000 |
| 2021-07-02 | $0.1573000 | $0.1535000 | $0.1609000 | $0.1521000 |
| 2021-07-03 | $0.1535000 | $0.1599000 | $0.1623000 | $0.1568000 |
| 2021-07-04 | $0.1599000 | $0.1627000 | $0.1701000 | $0.1613000 |
| 2021-07-05 | $0.1627000 | $0.1540000 | $0.1598000 | $0.1537000 |
| 2021-07-06 | $0.1540000 | $0.1565000 | $0.1616000 | $0.1551000 |
| 2021-07-07 | $0.1565000 | $0.1708000 | $0.1826000 | $0.1535000 |
| 2021-07-08 | $0.1708000 | $0.1631000 | $0.1894000 | $0.1598000 |
| 2021-07-09 | $0.1631000 | $0.1626000 | $0.1677000 | $0.1585000 |
| 2021-07-10 | $0.1626000 | $0.1676000 | $0.1723000 | $0.1603000 |
| 2021-07-11 | $0.1676000 | $0.1730000 | $0.1829000 | $0.1692000 |
| 2021-07-12 | $0.1730000 | $0.1691000 | $0.1747000 | $0.1628000 |
| 2021-07-13 | $0.1691000 | $0.1817000 | $0.1850000 | $0.1660000 |
| 2021-07-14 | $0.1817000 | $0.2022000 | $0.2146000 | $0.1772000 |
| 2021-07-15 | $0.2022000 | $0.1963000 | $0.2358000 | $0.1918000 |
| 2021-07-16 | $0.1963000 | $0.1627000 | $0.1988000 | $0.1614000 |
| 2021-07-17 | $0.1627000 | $0.1552000 | $0.1656000 | $0.1533000 |
| 2021-07-18 | $0.1552000 | $0.1635000 | $0.1702000 | $0.1559000 |
| 2021-07-19 | $0.1635000 | $0.1444000 | $0.1586000 | $0.1425000 |
| 2021-07-20 | $0.1444000 | $0.1371000 | $0.1418000 | $0.1293000 |
| 2021-07-21 | $0.1371000 | $0.1469000 | $0.1546000 | $0.1437000 |
| 2021-07-22 | $0.1469000 | $0.1615000 | $0.1683000 | $0.1460000 |
| 2021-07-23 | $0.1615000 | $0.1689000 | $0.1712000 | $0.1557000 |
| 2021-07-24 | $0.1689000 | $0.1721000 | $0.1820000 | $0.1649000 |
| 2021-07-25 | $0.1721000 | $0.1892000 | $0.1949000 | $0.1701000 |
| 2021-07-26 | $0.1892000 | $0.1692000 | $0.1994000 | $0.1651000 |
| 2021-07-27 | $0.1692000 | $0.1738000 | $0.1896000 | $0.1710000 |
| 2021-07-28 | $0.1738000 | $0.1709000 | $0.1769000 | $0.1677000 |
| 2021-07-29 | $0.1709000 | $0.1801000 | $0.1889000 | $0.1697000 |
| 2021-07-30 | $0.1801000 | $0.1782000 | $0.1951000 | $0.1778000 |
| 2021-07-31 | $0.1782000 | $0.1912000 | $0.2003000 | $0.1742000 |
| 2021-08-01 | $0.1912000 | $0.1750000 | $0.1862000 | $0.1722000 |
| 2021-08-02 | $0.1750000 | $0.1766000 | $0.1801000 | $0.1707000 |
| 2021-08-03 | $0.1766000 | $0.1719000 | $0.1757000 | $0.1684000 |
| 2021-08-04 | $0.1719000 | $0.1836000 | $0.1967000 | $0.1780000 |
| 2021-08-05 | $0.1836000 | $0.2155000 | $0.2441000 | $0.1865000 |
| 2021-08-06 | $0.2155000 | $0.2005000 | $0.2558000 | $0.1984000 |
| 2021-08-07 | $0.2005000 | $0.2017000 | $0.2160000 | $0.2017000 |
| 2021-08-08 | $0.2017000 | $0.1955000 | $0.2134000 | $0.1942000 |
| 2021-08-09 | $0.1955000 | $0.2088000 | $0.2180000 | $0.2018000 |
| 2021-08-10 | $0.2088000 | $0.2148000 | $0.2203000 | $0.2034000 |
| 2021-08-11 | $0.2148000 | $0.2114000 | $0.2269000 | $0.2100000 |
| 2021-08-12 | $0.2105000 | $0.2012000 | $0.2066000 | $0.1968000 |
| 2021-08-13 | $0.2012000 | $0.2210000 | $0.2483000 | $0.2148000 |
| 2021-08-14 | $0.2210000 | $0.2242000 | $0.2308000 | $0.2110000 |
| 2021-08-15 | $0.2242000 | $0.2238000 | $0.2323000 | $0.2205000 |
| 2021-08-16 | $0.2238000 | $0.2126000 | $0.2237000 | $0.2113000 |
| 2021-08-17 | $0.2126000 | $0.2096000 | $0.2230000 | $0.2038000 |
| 2021-08-18 | $0.2096000 | $0.2102000 | $0.2151000 | $0.2035000 |
| 2021-08-19 | $0.2102000 | $0.2212000 | $0.2259000 | $0.2170000 |
| 2021-08-20 | $0.2212000 | $0.2279000 | $0.2353000 | $0.2225000 |
| 2021-08-21 | $0.2279000 | $0.2311000 | $0.2390000 | $0.2223000 |
| 2021-08-22 | $0.2311000 | $0.2292000 | $0.2386000 | $0.2272000 |
| 2021-08-23 | $0.2292000 | $0.2303000 | $0.2407000 | $0.2268000 |
| 2021-08-24 | $0.2303000 | $0.2132000 | $0.2227000 | $0.2075000 |
| 2021-08-25 | $0.2132000 | $0.2401000 | $0.2425000 | $0.2053000 |
| 2021-08-26 | $0.2401000 | $0.2160000 | $0.2432000 | $0.2141000 |
| 2021-08-27 | $0.2160000 | $0.2273000 | $0.2278000 | $0.2165000 |
| 2021-08-28 | $0.2273000 | $0.2338000 | $0.2412000 | $0.2265000 |
| 2021-08-29 | $0.2338000 | $0.2362000 | $0.2420000 | $0.2293000 |
| 2021-08-30 | $0.2362000 | $0.2293000 | $0.2364000 | $0.2227000 |
| 2021-08-31 | $0.2293000 | $0.2169000 | $0.2320000 | $0.2150000 |
| 2021-09-01 | $0.2169000 | $0.2208000 | $0.2261000 | $0.2203000 |
| 2021-09-02 | $0.2208000 | $0.2208000 | $0.2237000 | $0.2168000 |
| 2021-09-03 | $0.2208000 | $0.2331000 | $0.2391000 | $0.2196000 |
| 2021-09-04 | $0.2331000 | $0.2402000 | $0.2447000 | $0.2277000 |
| 2021-09-05 | $0.2402000 | $0.2403000 | $0.2729000 | $0.2392000 |
| 2021-09-06 | $0.2403000 | $0.2582000 | $0.2782000 | $0.2392000 |
| 2021-09-07 | $0.2582000 | $0.2099000 | $0.2647000 | $0.2020000 |
| 2021-09-08 | $0.2099000 | $0.2119000 | $0.2207000 | $0.1815000 |
| 2021-09-09 | $0.2119000 | $0.2078000 | $0.2208000 | $0.2051000 |
| 2021-09-10 | $0.2078000 | $0.2018000 | $0.2095000 | $0.1906000 |
| 2021-09-11 | $0.2018000 | $0.1987000 | $0.2046000 | $0.1983000 |
| 2021-09-12 | $0.1987000 | $0.2091000 | $0.2160000 | $0.2003000 |
| 2021-09-13 | $0.2091000 | $0.1938000 | $0.2055000 | $0.1915000 |
| 2021-09-14 | $0.1938000 | $0.1975000 | $0.2060000 | $0.1876000 |
| 2021-09-15 | $0.1975000 | $0.2099000 | $0.2186000 | $0.2003000 |
| 2021-09-16 | $0.2099000 | $0.2040000 | $0.2135000 | $0.2030000 |
| 2021-09-17 | $0.2040000 | $0.1982000 | $0.2114000 | $0.1972000 |
| 2021-09-18 | $0.1982000 | $0.2116000 | $0.2445000 | $0.2000000 |
| 2021-09-19 | $0.2116000 | $0.2051000 | $0.2514000 | $0.2046000 |
| 2021-09-20 | $0.2051000 | $0.1743000 | $0.1893000 | $0.1734000 |
| 2021-09-21 | $0.1743000 | $0.1641000 | $0.1746000 | $0.1632000 |
| 2021-09-22 | $0.1641000 | $0.1813000 | $0.1904000 | $0.1686000 |
| 2021-09-23 | $0.1813000 | $0.1895000 | $0.1998000 | $0.1836000 |
| 2021-09-24 | $0.1895000 | $0.1718000 | $0.1834000 | $0.1688000 |
| 2021-09-25 | $0.1718000 | $0.1717000 | $0.1790000 | $0.1713000 |
| 2021-09-26 | $0.1717000 | $0.1672000 | $0.1745000 | $0.1616000 |
| 2021-09-27 | $0.1672000 | $0.1637000 | $0.1713000 | $0.1624000 |
| 2021-09-28 | $0.1637000 | $0.1540000 | $0.1630000 | $0.1527000 |
| 2021-09-29 | $0.1540000 | $0.1570000 | $0.1603000 | $0.1554000 |
| 2021-09-30 | $0.1570000 | $0.1657000 | $0.1705000 | $0.1595000 |
| 2021-10-01 | $0.1657000 | $0.1806000 | $0.2086000 | $0.1729000 |
| 2021-10-02 | $0.1806000 | $0.1820000 | $0.1920000 | $0.1777000 |
| 2021-10-03 | $0.1816000 | $0.1794000 | $0.1862000 | $0.1780000 |
| 2021-10-04 | $0.1794000 | $0.1784000 | $0.1868000 | $0.1764000 |
| 2021-10-05 | $0.1784000 | $0.1828000 | $0.1906000 | $0.1803000 |
| 2021-10-06 | $0.1828000 | $0.1837000 | $0.1981000 | $0.1777000 |
| 2021-10-07 | $0.1837000 | $0.1894000 | $0.2297000 | $0.1770000 |
| 2021-10-08 | $0.1894000 | $0.1845000 | $0.1904000 | $0.1818000 |
| 2021-10-09 | $0.1845000 | $0.1874000 | $0.2001000 | $0.1869000 |
| 2021-10-10 | $0.1874000 | $0.1822000 | $0.1904000 | $0.1822000 |
| 2021-10-11 | $0.1822000 | $0.1811000 | $0.1926000 | $0.1794000 |
| 2021-10-12 | $0.1811000 | $0.1798000 | $0.1871000 | $0.1669000 |
| 2021-10-13 | $0.1798000 | $0.1853000 | $0.1956000 | $0.1830000 |
| 2021-10-14 | $0.1853000 | $0.1853000 | $0.1899000 | $0.1795000 |
| 2021-10-15 | $0.1853000 | $0.1925000 | $0.2171000 | $0.1906000 |
| 2021-10-16 | $0.1925000 | $0.1936000 | $0.2039000 | $0.1869000 |
| 2021-10-17 | $0.1936000 | $0.1919000 | $0.2375000 | $0.1919000 |
| 2021-10-18 | $0.1919000 | $0.1923000 | $0.2004000 | $0.1886000 |
| 2021-10-19 | $0.1923000 | $0.1884000 | $0.2070000 | $0.1851000 |
| 2021-10-20 | $0.1884000 | $0.1961000 | $0.2033000 | $0.1908000 |
| 2021-10-21 | $0.1961000 | $0.1906000 | $0.1918000 | $0.1844000 |
| 2021-10-22 | $0.1906000 | $0.1918000 | $0.1924000 | $0.1845000 |
| 2021-10-23 | $0.1918000 | $0.1944000 | $0.1993000 | $0.1907000 |
| 2021-10-24 | $0.1944000 | $0.1911000 | $0.1954000 | $0.1881000 |
| 2021-10-25 | $0.1911000 | $0.1905000 | $0.1981000 | $0.1874000 |
| 2021-10-26 | $0.1905000 | $0.1852000 | $0.1870000 | $0.1809000 |
| 2021-10-27 | $0.1852000 | $0.1672000 | $0.1836000 | $0.1660000 |
| 2021-10-28 | $0.1672000 | $0.1691000 | $0.1758000 | $0.1667000 |
| 2021-10-29 | $0.1691000 | $0.1775000 | $0.1850000 | $0.1731000 |
| 2021-10-30 | $0.1775000 | $0.1882000 | $0.1950000 | $0.1727000 |
| 2021-10-31 | $0.1882000 | $0.1834000 | $0.2018000 | $0.1804000 |
| 2021-11-01 | $0.1834000 | $0.1834000 | $0.1841000 | $0.1832000 |
| 2021-11-02 | $0.1884000 | $0.1895000 | $0.2028000 | $0.1857000 |
| 2021-11-03 | $0.1898000 | $0.1896000 | $0.1946000 | $0.1852000 |
| 2021-11-04 | $0.1896000 | $0.1901000 | $0.1901000 | $0.1894000 |
| 2021-11-05 | $0.1837000 | $0.1824000 | $0.1873000 | $0.1800000 |
| 2021-11-06 | $0.1824000 | $0.1815000 | $0.1852000 | $0.1803000 |
| 2021-11-07 | $0.1815000 | $0.1912000 | $0.1981000 | $0.1855000 |
| 2021-11-08 | $0.1912000 | $0.1898000 | $0.2047000 | $0.1891000 |
| 2021-11-09 | $0.1898000 | $0.1841000 | $0.1901000 | $0.1801000 |
| 2021-11-10 | $0.1841000 | $0.1721000 | $0.1824000 | $0.1701000 |
| 2021-11-11 | $0.1721000 | $0.1783000 | $0.1789000 | $0.1718000 |
| 2021-11-12 | $0.1783000 | $0.1938000 | $0.2072000 | $0.1745000 |
| 2021-11-13 | $0.1938000 | $0.1874000 | $0.1964000 | $0.1855000 |
| 2021-11-14 | $0.1874000 | $0.1847000 | $0.1913000 | $0.1847000 |
| 2021-11-15 | $0.1847000 | $0.1826000 | $0.1896000 | $0.1768000 |
| 2021-11-16 | $0.1826000 | $0.1713000 | $0.1767000 | $0.1677000 |
| 2021-11-17 | $0.1713000 | $0.1721000 | $0.1757000 | $0.1691000 |
| 2021-11-18 | $0.1720000 | $0.1588000 | $0.1640000 | $0.1566000 |
| 2021-11-19 | $0.1588000 | $0.1750000 | $0.1785000 | $0.1616000 |
| 2021-11-20 | $0.1750000 | $0.2044000 | $0.2385000 | $0.1793000 |
| 2021-11-21 | $0.2044000 | $0.1914000 | $0.2401000 | $0.1896000 |
| 2021-11-22 | $0.1914000 | $0.1819000 | $0.1875000 | $0.1774000 |
| 2021-11-23 | $0.1819000 | $0.1813000 | $0.1877000 | $0.1785000 |
| 2021-11-24 | $0.1813000 | $0.1818000 | $0.1870000 | $0.1790000 |
| 2021-11-25 | $0.1818000 | $0.2034000 | $0.2082000 | $0.1834000 |
| 2021-11-26 | $0.2034000 | $0.1920000 | $0.2108000 | $0.1770000 |
| 2021-11-27 | $0.1920000 | $0.1989000 | $0.2176000 | $0.1885000 |
| 2021-11-28 | $0.1989000 | $0.2024000 | $0.2173000 | $0.1972000 |
| 2021-11-29 | $0.2024000 | $0.1927000 | $0.2072000 | $0.1916000 |
| 2021-11-30 | $0.1926000 | $0.1880000 | $0.1931000 | $0.1852000 |
| 2021-12-01 | $0.1880000 | $0.1866000 | $0.1934000 | $0.1860000 |
| 2021-12-02 | $0.1866000 | $0.1967000 | $0.1967000 | $0.1803000 |
| 2021-12-03 | $0.1967000 | $0.2984000 | $0.4234000 | $0.1841000 |
| 2021-12-04 | $0.2984000 | $0.2177000 | $0.3590000 | $0.1881000 |
| 2021-12-05 | $0.2177000 | $0.1899000 | $0.2320000 | $0.1880000 |
| 2021-12-06 | $0.1895000 | $0.1855000 | $0.2022000 | $0.1784000 |
| 2021-12-07 | $0.1855000 | $0.1772000 | $0.1909000 | $0.1757000 |
| 2021-12-08 | $0.1772000 | $0.1793000 | $0.1879000 | $0.1748000 |
| 2021-12-09 | $0.1793000 | $0.1747000 | $0.1866000 | $0.1680000 |
| 2021-12-10 | $0.1747000 | $0.1623000 | $0.1741000 | $0.1609000 |
| 2021-12-11 | $0.1623000 | $0.1624000 | $0.1698000 | $0.1604000 |
| 2021-12-12 | $0.1625000 | $0.1624000 | $0.1754000 | $0.1604000 |
| 2021-12-13 | $0.1624000 | $0.1421000 | $0.1519000 | $0.1402000 |
| 2021-12-14 | $0.1421000 | $0.1408000 | $0.1471000 | $0.1389000 |
| 2021-12-15 | $0.1408000 | $0.1401000 | $0.1408000 | $0.1400000 |
| 2021-12-17 | $0.1672000 | $0.1565000 | $0.1851000 | $0.1537000 |
| 2021-12-18 | $0.1565000 | $0.1607000 | $0.1621000 | $0.1528000 |
| 2021-12-19 | $0.1607000 | $0.1485000 | $0.1602000 | $0.1466000 |
| 2021-12-20 | $0.1485000 | $0.1417000 | $0.1506000 | $0.1389000 |
| 2021-12-21 | $0.1417000 | $0.1463000 | $0.1516000 | $0.1443000 |
| 2021-12-22 | $0.1463000 | $0.1497000 | $0.1565000 | $0.1449000 |
| 2021-12-23 | $0.1497000 | $0.1554000 | $0.1640000 | $0.1539000 |
| 2021-12-24 | $0.1554000 | $0.1556000 | $0.1557000 | $0.1550000 |
| 2021-12-25 | $0.1586000 | $0.1634000 | $0.1750000 | $0.1568000 |
| 2021-12-26 | $0.1634000 | $0.1638000 | $0.1639000 | $0.1632000 |
| 2021-12-27 | $0.1635000 | $0.1643000 | $0.1821000 | $0.1633000 |
| 2021-12-28 | $0.1643000 | $0.1596000 | $0.1644000 | $0.1529000 |
| 2021-12-29 | $0.1592000 | $0.1603000 | $0.1692000 | $0.1506000 |
| 2021-12-30 | $0.1603000 | $0.1612000 | $0.1616000 | $0.1602000 |
| 2021-12-31 | $0.1626000 | $0.1598000 | $0.1626000 | $0.1552000 |
| 2022-01-01 | $0.1598000 | $0.1618000 | $0.1656000 | $0.1599000 |
| 2022-01-02 | $0.1618000 | $0.1618000 | $0.1642000 | $0.1594000 |
| 2022-01-03 | $0.1618000 | $0.1598000 | $0.1654000 | $0.1561000 |
| 2022-01-04 | $0.1598000 | $0.1581000 | $0.1590000 | $0.1544000 |
| 2022-01-05 | $0.1581000 | $0.1520000 | $0.1598000 | $0.1477000 |
| 2022-01-06 | $0.1520000 | $0.1504000 | $0.1526000 | $0.1503000 |
| 2022-01-08 | $0.1504000 | $0.1392000 | $0.1576000 | $0.1384000 |
| 2022-01-09 | $0.1392000 | $0.1386000 | $0.1411000 | $0.1378000 |
| 2022-01-10 | $0.1386000 | $0.1426000 | $0.1485000 | $0.1376000 |
| 2022-01-11 | $0.1426000 | $0.1423000 | $0.1483000 | $0.1411000 |
| 2022-01-12 | $0.1423000 | $0.1476000 | $0.1568000 | $0.1454000 |
| 2022-01-13 | $0.1476000 | $0.1414000 | $0.1435000 | $0.1396000 |
| 2022-01-14 | $0.1414000 | $0.1422000 | $0.1525000 | $0.1413000 |
| 2022-01-15 | $0.1422000 | $0.1439000 | $0.1452000 | $0.1409000 |
| 2022-01-16 | $0.1439000 | $0.1465000 | $0.1496000 | $0.1427000 |
| 2022-01-17 | $0.1465000 | $0.1419000 | $0.1465000 | $0.1381000 |
| 2022-01-18 | $0.1419000 | $0.1407000 | $0.1500000 | $0.1403000 |
| 2022-01-19 | $0.1407000 | $0.1338000 | $0.1404000 | $0.1334000 |
| 2022-01-20 | $0.1338000 | $0.1244000 | $0.1313000 | $0.1236000 |
| 2022-01-21 | $0.1245000 | $0.1047000 | $0.1134000 | $0.1032000 |
| 2022-01-22 | $0.1047000 | $0.0940 | $0.1028000 | $0.0898 |
| 2022-01-23 | $0.0940 | $0.0965 | $0.1027000 | $0.0958 |
| 2022-01-24 | $0.0965 | $0.0947 | $0.0980 | $0.0918 |
| 2022-01-25 | $0.0947 | $0.0943 | $0.1006000 | $0.0924 |
| 2022-01-26 | $0.0943 | $0.0965 | $0.0980 | $0.0917 |
| 2022-01-27 | $0.0965 | $0.0937 | $0.0982 | $0.0937 |
| 2022-01-28 | $0.0937 | $0.0959 | $0.0978 | $0.0947 |
| 2022-01-29 | $0.0959 | $0.0985 | $0.1008000 | $0.0962 |
| 2022-01-30 | $0.0985 | $0.1008000 | $0.1133000 | $0.0974 |
| 2022-01-31 | $0.1008000 | $0.0997100 | $0.1028000 | $0.0993200 |
| 2022-02-01 | $0.0997000 | $0.0995100 | $0.1015000 | $0.0987 |
| 2022-02-02 | $0.0995100 | $0.0967 | $0.0971 | $0.0938 |
| 2022-02-03 | $0.0967 | $0.0974 | $0.0989 | $0.0963 |
| 2022-02-04 | $0.0974 | $0.1031000 | $0.1102000 | $0.1031000 |
| 2022-02-05 | $0.1031000 | $0.1040000 | $0.1064000 | $0.1023000 |
| 2022-02-06 | $0.1040000 | $0.1090000 | $0.1137000 | $0.1056000 |
| 2022-02-07 | $0.1090000 | $0.1145000 | $0.1246000 | $0.1118000 |
| 2022-02-08 | $0.1145000 | $0.1190000 | $0.1256000 | $0.1102000 |
| 2022-02-09 | $0.1190000 | $0.1168000 | $0.1239000 | $0.1164000 |
| 2022-02-10 | $0.1168000 | $0.1158000 | $0.1258000 | $0.1123000 |
| 2022-02-11 | $0.1158000 | $0.1056000 | $0.1149000 | $0.1039000 |
| 2022-02-12 | $0.1056000 | $0.1035000 | $0.1060000 | $0.1010000 |
| 2022-02-13 | $0.1035000 | $0.0997100 | $0.1140000 | $0.0992800 |
| 2022-02-14 | $0.0997100 | $0.0995700 | $0.1013000 | $0.0979 |
| 2022-02-15 | $0.0995700 | $0.1217000 | $0.1426000 | $0.1034000 |
| 2022-02-16 | $0.1217000 | $0.1128000 | $0.1212000 | $0.1102000 |
| 2022-02-17 | $0.1128000 | $0.1034000 | $0.1054000 | $0.1026000 |
| 2022-02-18 | $0.1034000 | $0.1008000 | $0.1048000 | $0.1004000 |
| 2022-02-19 | $0.1008000 | $0.0987 | $0.1031000 | $0.0987 |
| 2022-02-20 | $0.0987 | $0.0914 | $0.0968 | $0.0902 |
| 2022-02-21 | $0.0914 | $0.0911 | $0.0933 | $0.0878 |
| 2022-02-22 | $0.0911 | $0.0915 | $0.1033000 | $0.0896 |
| 2022-02-23 | $0.0915 | $0.0883 | $0.0909 | $0.0883 |
| 2022-02-24 | $0.0883 | $0.0855 | $0.0944 | $0.0852 |
| 2022-02-25 | $0.0855 | $0.0887 | $0.0899 | $0.0867 |
| 2022-02-26 | $0.0887 | $0.0896 | $0.0912 | $0.0881 |
| 2022-02-27 | $0.0896 | $0.0849 | $0.0879 | $0.0837 |
| 2022-02-28 | $0.0849 | $0.0920 | $0.1002000 | $0.0907 |
| 2022-03-01 | $0.0920 | $0.0942 | $0.0982 | $0.0924 |
| 2022-03-02 | $0.0942 | $0.0923 | $0.0949 | $0.0905 |
| 2022-03-03 | $0.0923 | $0.0896 | $0.0917 | $0.0879 |
| 2022-03-04 | $0.0896 | $0.0865 | $0.0865 | $0.0826 |
| 2022-03-05 | $0.0865 | $0.0899 | $0.0918 | $0.0847 |
| 2022-03-06 | $0.0899 | $0.0834 | $0.0888 | $0.0830 |
| 2022-03-07 | $0.0834 | $0.0848 | $0.0974 | $0.0806 |
| 2022-03-08 | $0.0848 | $0.0903 | $0.1174000 | $0.0849 |
| 2022-03-09 | $0.0903 | $0.0898 | $0.0994500 | $0.0881 |
| 2022-03-10 | $0.0898 | $0.0860 | $0.0986 | $0.0836 |
| 2022-03-11 | $0.0860 | $0.0821 | $0.0872 | $0.0821 |
| 2022-03-12 | $0.0821 | $0.0846 | $0.0865 | $0.0823 |
| 2022-03-13 | $0.0846 | $0.0816 | $0.0839 | $0.0809 |
| 2022-03-14 | $0.0816 | $0.0838 | $0.0901 | $0.0838 |
| 2022-03-15 | $0.0838 | $0.0822 | $0.0892 | $0.0818 |
| 2022-03-16 | $0.0822 | $0.0835 | $0.0868 | $0.0823 |
| 2022-03-17 | $0.0835 | $0.0831 | $0.0856 | $0.0827 |
| 2022-03-18 | $0.0831 | $0.0857 | $0.0865 | $0.0844 |
| 2022-03-19 | $0.0857 | $0.0908 | $0.0950 | $0.0862 |
| 2022-03-20 | $0.0908 | $0.0895 | $0.1270000 | $0.0870 |
| 2022-03-21 | $0.0895 | $0.0899 | $0.0944 | $0.0891 |
| 2022-03-22 | $0.0899 | $0.0932 | $0.0945 | $0.0903 |
| 2022-03-23 | $0.0932 | $0.0944 | $0.0987 | $0.0922 |
| 2022-03-24 | $0.0944 | $0.0951 | $0.0981 | $0.0942 |
| 2022-03-25 | $0.0951 | $0.0935 | $0.0975 | $0.0931 |
| 2022-03-26 | $0.0935 | $0.0976 | $0.1100000 | $0.0935 |
| 2022-03-27 | $0.0976 | $0.1012000 | $0.1087000 | $0.1012000 |
| 2022-03-28 | $0.1012000 | $0.1032000 | $0.1060000 | $0.1009000 |
| 2022-03-29 | $0.1032000 | $0.1025000 | $0.1058000 | $0.1006000 |
| 2022-03-30 | $0.1025000 | $0.1054000 | $0.1096000 | $0.1007000 |
| 2022-03-31 | $0.1054000 | $0.1024000 | $0.1052000 | $0.1006000 |
| 2022-04-01 | $0.1024000 | $0.1060000 | $0.1070000 | $0.1037000 |
| 2022-04-02 | $0.1060000 | $0.1081000 | $0.1118000 | $0.1040000 |
| 2022-04-03 | $0.1081000 | $0.1142000 | $0.1276000 | $0.1077000 |
| 2022-04-04 | $0.1142000 | $0.1184000 | $0.1324000 | $0.1119000 |
| 2022-04-05 | $0.1184000 | $0.1110000 | $0.1156000 | $0.1092000 |
| 2022-04-06 | $0.1110000 | $0.0972 | $0.1066000 | $0.0959 |
| 2022-04-07 | $0.0972 | $0.1026000 | $0.1052000 | $0.0956 |
| 2022-04-08 | $0.1026000 | $0.0977 | $0.1040000 | $0.0972 |
| 2022-04-09 | $0.0977 | $0.1001000 | $0.1014000 | $0.0971 |
| 2022-04-10 | $0.1001000 | $0.0965 | $0.1016000 | $0.0961 |
| 2022-04-11 | $0.0965 | $0.0870 | $0.0925 | $0.0866 |
| 2022-04-12 | $0.0870 | $0.0934 | $0.0942 | $0.0882 |
| 2022-04-13 | $0.0934 | $0.0934 | $0.0963 | $0.0922 |
| 2022-04-14 | $0.0934 | $0.0915 | $0.0935 | $0.0895 |
| 2022-04-15 | $0.0915 | $0.0949 | $0.0990 | $0.0929 |
| 2022-04-16 | $0.0949 | $0.0949 | $0.0950 | $0.0949 |
| 2022-04-17 | $0.0925 | $0.0909 | $0.0929 | $0.0901 |
| 2022-04-18 | $0.0909 | $0.0922 | $0.0943 | $0.0886 |
| 2022-04-19 | $0.0922 | $0.0938 | $0.0946 | $0.0921 |
| 2022-04-20 | $0.0938 | $0.0937 | $0.0938 | $0.0937 |
| 2022-04-21 | $0.1092000 | $0.0988 | $0.1134000 | $0.0948 |
| 2022-04-22 | $0.0988 | $0.0961 | $0.0985 | $0.0937 |
| 2022-04-23 | $0.0961 | $0.1014000 | $0.1065000 | $0.0955 |
| 2022-04-24 | $0.1014000 | $0.0987 | $0.1172000 | $0.0987 |
| 2022-04-25 | $0.0987 | $0.1003000 | $0.1043000 | $0.0987 |
| 2022-04-26 | $0.1003000 | $0.0968 | $0.0980 | $0.0926 |
| 2022-04-27 | $0.0968 | $0.1009000 | $0.1060000 | $0.0974 |
| 2022-04-28 | $0.1009000 | $0.1001000 | $0.1009000 | $0.0999200 |
| 2022-04-29 | $0.0970 | $0.0930 | $0.0988 | $0.0915 |
| 2022-04-30 | $0.0930 | $0.0858 | $0.0930 | $0.0855 |
| 2022-05-01 | $0.0858 | $0.0897 | $0.0916 | $0.0870 |
| 2022-05-02 | $0.0897 | $0.0897 | $0.0897 | $0.0896 |
| 2022-05-03 | $0.0886 | $0.0894 | $0.0898 | $0.0864 |
| 2022-05-04 | $0.0894 | $0.0937 | $0.0952 | $0.0909 |
| 2022-05-05 | $0.0937 | $0.0933 | $0.0938 | $0.0932 |
| 2022-05-07 | $0.0839 | $0.0826 | $0.0844 | $0.0816 |
| 2022-05-08 | $0.0826 | $0.0773 | $0.0803 | $0.0769 |
| 2022-05-09 | $0.0773 | $0.0769 | $0.0774 | $0.0768 |
| 2022-05-10 | $0.0665 | $0.0685 | $0.0701 | $0.0667 |
| 2022-05-11 | $0.0685 | $0.0475900 | $0.0647 | $0.0449800 |
| 2022-05-12 | $0.0475900 | $0.0416400 | $0.0477100 | $0.0401900 |
| 2022-05-13 | $0.0416400 | $0.0438700 | $0.0470800 | $0.0415300 |
| 2022-05-14 | $0.0438700 | $0.0438700 | $0.0471800 | $0.0411700 |
| 2022-05-15 | $0.0438700 | $0.0488200 | $0.0520 | $0.0441300 |
| 2022-05-16 | $0.0488200 | $0.0546 | $0.0630 | $0.0432700 |
| 2022-05-17 | $0.0546 | $0.0578 | $0.0864 | $0.0544 |
| 2022-05-18 | $0.0578 | $0.0493100 | $0.0556 | $0.0493100 |
| 2022-05-19 | $0.0493100 | $0.0521 | $0.0536 | $0.0503 |
| 2022-05-20 | $0.0521 | $0.0510 | $0.0522 | $0.0495800 |
| 2022-05-21 | $0.0510 | $0.0535 | $0.0624 | $0.0509 |
| 2022-05-22 | $0.0535 | $0.0536 | $0.0554 | $0.0530 |
| 2022-05-23 | $0.0536 | $0.0512 | $0.0529 | $0.0509 |
| 2022-05-24 | $0.0512 | $0.0512 | $0.0513 | $0.0512 |
| 2022-05-26 | $0.0534 | $0.0511 | $0.0540 | $0.0502 |
| 2022-05-27 | $0.0511 | $0.0483300 | $0.0503 | $0.0474700 |
| 2022-05-28 | $0.0483300 | $0.0493200 | $0.0511 | $0.0481600 |
| 2022-05-29 | $0.0493200 | $0.0515 | $0.0530 | $0.0491900 |
| 2022-05-30 | $0.0515 | $0.0545 | $0.0571 | $0.0536 |
| 2022-05-31 | $0.0546 | $0.0572 | $0.0652 | $0.0544 |
| 2022-06-01 | $0.0572 | $0.0512 | $0.0560 | $0.0501 |
| 2022-06-02 | $0.0512 | $0.0527 | $0.0533 | $0.0514 |
| 2022-06-03 | $0.0527 | $0.0511 | $0.0519 | $0.0502 |
| 2022-06-04 | $0.0511 | $0.0525 | $0.0540 | $0.0507 |
| 2022-06-05 | $0.0525 | $0.0523 | $0.0541 | $0.0514 |
| 2022-06-06 | $0.0523 | $0.0530 | $0.0558 | $0.0524 |
| 2022-06-07 | $0.0530 | $0.0532 | $0.0541 | $0.0520 |
| 2022-06-08 | $0.0532 | $0.0525 | $0.0565 | $0.0510 |
| 2022-06-09 | $0.0525 | $0.0530 | $0.0548 | $0.0517 |
| 2022-06-10 | $0.0530 | $0.0509 | $0.0515 | $0.0494100 |
| 2022-06-11 | $0.0509 | $0.0474100 | $0.0539 | $0.0468400 |
| 2022-06-12 | $0.0474100 | $0.0446700 | $0.0454600 | $0.0425400 |
| 2022-06-13 | $0.0446700 | $0.0418000 | $0.0420200 | $0.0339300 |
| 2022-06-14 | $0.0418000 | $0.0433500 | $0.0444600 | $0.0404800 |
| 2022-06-15 | $0.0433500 | $0.0428800 | $0.0444600 | $0.0410700 |
| 2022-06-16 | $0.0428800 | $0.0387100 | $0.0395200 | $0.0376900 |
| 2022-06-17 | $0.0387100 | $0.0398400 | $0.0398400 | $0.0120600 |
| 2022-06-18 | $0.0398400 | $0.0354400 | $0.0375300 | $0.0352500 |
| 2022-06-19 | $0.0354400 | $0.0384400 | $0.0470700 | $0.0378200 |
| 2022-06-20 | $0.0384400 | $0.0398700 | $0.0421300 | $0.0382200 |
| 2022-06-21 | $0.0398700 | $0.0397400 | $0.0407800 | $0.0389100 |
| 2022-06-22 | $0.0397400 | $0.0377200 | $0.0387100 | $0.0373200 |
| 2022-06-23 | $0.0377200 | $0.0396700 | $0.0411400 | $0.0386100 |
| 2022-06-24 | $0.0396700 | $0.0411700 | $0.0420100 | $0.0394700 |
| 2022-06-25 | $0.0411700 | $0.0418700 | $0.0423000 | $0.0405900 |
| 2022-06-26 | $0.0418700 | $0.0401700 | $0.0420600 | $0.0399600 |
| 2022-06-27 | $0.0401700 | $0.0401900 | $0.0410200 | $0.0385400 |
| 2022-06-28 | $0.0401900 | $0.0392900 | $0.0401000 | $0.0386800 |
| 2022-06-29 | $0.0392900 | $0.0379800 | $0.0393800 | $0.0369700 |
| 2022-06-30 | $0.0379800 | $0.0370300 | $0.0538 | $0.0358400 |
| 2022-07-01 | $0.0370300 | $0.0375400 | $0.0388800 | $0.0350300 |
| 2022-07-02 | $0.0375400 | $0.0376800 | $0.0382600 | $0.0371100 |
| 2022-07-03 | $0.0376800 | $0.0380100 | $0.0426400 | $0.0374300 |
| 2022-07-04 | $0.0380100 | $0.0396200 | $0.0402200 | $0.0388100 |
| 2022-07-05 | $0.0396200 | $0.0379000 | $0.0397100 | $0.0377000 |
| 2022-07-06 | $0.0379000 | $0.0417100 | $0.0447900 | $0.0386200 |
| 2022-07-07 | $0.0417100 | $0.0417700 | $0.0417700 | $0.0417000 |
| 2022-07-08 | $0.0430100 | $0.0438300 | $0.0438300 | $0.0421100 |
| 2022-07-09 | $0.0438300 | $0.0442400 | $0.0464000 | $0.0436000 |
| 2022-07-10 | $0.0442400 | $0.0416900 | $0.0433600 | $0.0408600 |
| 2022-07-11 | $0.0416900 | $0.0408900 | $0.0430800 | $0.0396900 |
| 2022-07-12 | $0.0408900 | $0.0405500 | $0.0415200 | $0.0392000 |
| 2022-07-13 | $0.0405500 | $0.0432900 | $0.0445100 | $0.0416800 |
| 2022-07-14 | $0.0432900 | $0.0473300 | $0.0823 | $0.0434200 |
| 2022-07-15 | $0.0473300 | $0.0449900 | $0.0489400 | $0.0441500 |
| 2022-07-16 | $0.0449900 | $0.0464300 | $0.0477000 | $0.0436700 |
| 2022-07-17 | $0.0464300 | $0.0463700 | $0.0534 | $0.0447000 |
| 2022-07-18 | $0.0463700 | $0.0496100 | $0.0534 | $0.0491600 |
| 2022-07-19 | $0.0496100 | $0.0498400 | $0.0548 | $0.0498400 |
| 2022-07-20 | $0.0498400 | $0.0473700 | $0.0502 | $0.0471400 |
| 2022-07-21 | $0.0473700 | $0.0558 | $0.0607 | $0.0470000 |
| 2022-07-22 | $0.0558 | $0.0492300 | $0.0581 | $0.0485500 |
| 2022-07-23 | $0.0492300 | $0.0489500 | $0.0501 | $0.0485000 |
| 2022-07-24 | $0.0489500 | $0.0515 | $0.0520 | $0.0485600 |
| 2022-07-25 | $0.0515 | $0.0475100 | $0.0501 | $0.0473000 |
| 2022-07-26 | $0.0475100 | $0.0478300 | $0.0495300 | $0.0471900 |
| 2022-07-27 | $0.0478300 | $0.0501 | $0.0547 | $0.0498200 |
| 2022-07-28 | $0.0501 | $0.0515 | $0.0544 | $0.0515 |
| 2022-07-29 | $0.0515 | $0.0554 | $0.0568 | $0.0513 |
| 2022-07-30 | $0.0554 | $0.0537 | $0.0577 | $0.0523 |
| 2022-07-31 | $0.0537 | $0.0541 | $0.0564 | $0.0527 |
| 2022-08-01 | $0.0541 | $0.0549 | $0.0584 | $0.0538 |
| 2022-08-02 | $0.0549 | $0.0561 | $0.0566 | $0.0527 |
| 2022-08-03 | $0.0561 | $0.0566 | $0.0591 | $0.0541 |
| 2022-08-04 | $0.0566 | $0.0543 | $0.0577 | $0.0532 |
| 2022-08-05 | $0.0543 | $0.0553 | $0.0567 | $0.0541 |
| 2022-08-06 | $0.0553 | $0.0546 | $0.0553 | $0.0537 |
| 2022-08-07 | $0.0546 | $0.0549 | $0.0559 | $0.0542 |
| 2022-08-08 | $0.0549 | $0.0555 | $0.0569 | $0.0545 |
| 2022-08-09 | $0.0555 | $0.0558 | $0.0639 | $0.0530 |
| 2022-08-10 | $0.0558 | $0.0561 | $0.0580 | $0.0554 |
| 2022-08-11 | $0.0561 | $0.0565 | $0.0582 | $0.0546 |
| 2022-08-12 | $0.0565 | $0.0581 | $0.0603 | $0.0576 |
| 2022-08-13 | $0.0581 | $0.0577 | $0.0587 | $0.0567 |
| 2022-08-14 | $0.0577 | $0.0581 | $0.0593 | $0.0559 |
| 2022-08-15 | $0.0581 | $0.0588 | $0.0656 | $0.0566 |
| 2022-08-16 | $0.0588 | $0.0546 | $0.0582 | $0.0534 |
| 2022-08-17 | $0.0546 | $0.0511 | $0.0544 | $0.0511 |
| 2022-08-18 | $0.0511 | $0.0504 | $0.0527 | $0.0504 |
| 2022-08-19 | $0.0504 | $0.0449900 | $0.0454000 | $0.0429100 |
| 2022-08-20 | $0.0450000 | $0.0461400 | $0.0486800 | $0.0453000 |
| 2022-08-21 | $0.0460900 | $0.0473300 | $0.0477600 | $0.0462600 |
| 2022-08-22 | $0.0473300 | $0.0462200 | $0.0477200 | $0.0447300 |
| 2022-08-23 | $0.0462200 | $0.0467000 | $0.0473500 | $0.0443300 |
| 2022-08-24 | $0.0467000 | $0.0474400 | $0.0476500 | $0.0459400 |
| 2022-08-25 | $0.0474400 | $0.0487400 | $0.0515 | $0.0474400 |
| 2022-08-26 | $0.0487400 | $0.0439400 | $0.0461700 | $0.0437400 |
| 2022-08-27 | $0.0439400 | $0.0444900 | $0.0460900 | $0.0430800 |
| 2022-08-28 | $0.0444900 | $0.0441900 | $0.0447800 | $0.0430200 |
| 2022-08-29 | $0.0441900 | $0.0452500 | $0.0458600 | $0.0442400 |
| 2022-08-30 | $0.0452500 | $0.0449800 | $0.0467600 | $0.0441800 |
| 2022-08-31 | $0.0449800 | $0.0453100 | $0.0461200 | $0.0449100 |
| 2022-09-01 | $0.0453100 | $0.0450900 | $0.0465000 | $0.0444900 |
| 2022-09-02 | $0.0450900 | $0.0459000 | $0.0473000 | $0.0447000 |
| 2022-09-03 | $0.0459000 | $0.0458200 | $0.0460200 | $0.0450200 |
| 2022-09-04 | $0.0458200 | $0.0459500 | $0.0465500 | $0.0455500 |
| 2022-09-05 | $0.0460100 | $0.0453300 | $0.0461200 | $0.0445300 |
| 2022-09-06 | $0.0453300 | $0.0424700 | $0.0439700 | $0.0422800 |
| 2022-09-07 | $0.0424700 | $0.0434000 | $0.0437800 | $0.0426300 |
| 2022-09-08 | $0.0434000 | $0.0442500 | $0.0456000 | $0.0428900 |
| 2022-09-09 | $0.0442500 | $0.0476500 | $0.0497900 | $0.0465900 |
| 2022-09-10 | $0.0476500 | $0.0474200 | $0.0485100 | $0.0472100 |
| 2022-09-11 | $0.0474200 | $0.0507 | $0.0515 | $0.0476000 |
| 2022-09-12 | $0.0507 | $0.0474900 | $0.0540 | $0.0472700 |
| 2022-09-13 | $0.0474900 | $0.0447900 | $0.0451900 | $0.0423600 |
| 2022-09-14 | $0.0447900 | $0.0453200 | $0.0463400 | $0.0439100 |
| 2022-09-15 | $0.0453200 | $0.0441300 | $0.0447200 | $0.0413700 |
| 2022-09-16 | $0.0441300 | $0.0437700 | $0.0445600 | $0.0435700 |
| 2022-09-17 | $0.0437700 | $0.0437600 | $0.0437700 | $0.0437000 |
| 2022-10-02 | $0.0436500 | $0.0428500 | $0.0438000 | $0.0422800 |
| 2022-10-03 | $0.0428500 | $0.0428200 | $0.0431100 | $0.0426100 |
| زوج | الصرف |
|---|---|
| FIO/BNB | binance |
| FIO/BTC | binance |
| FIO/BUSD | binance |
| FIO/USDT | binance |
| FIO/USDT | bithumbglobal |
| FIO/USDT | bitmart |
| FIO/USDT | bitmax |
| FIO/ETH | gateio |
| FIO/USDT | gateio |
| FIO/BTC | liquid |
| FIO/USDT | liquid |
وصف
