SHIP
ShipChain الرتبة 1620
موقع الكتروني
Twitter
478,598,260 SHIP
شراء / بيع
Get Wallet
ShipChain
ShipChain السعر $ 0.0034
$ 0.0034
ShipChain 24h Vol
$536
$536
ShipChain القيمة السوقية $1,623,686
$1,623,686
24h Vol
0 BTC 1 H
0.09 %
24 H
-35.48 %
7 d
44.35 %
اليوم ShipChain السعر بالدولار الأمريكي حاليًا
0.0034
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000006
BTC. ما مجموعه 478,598,260 SHIP يتم تداولها حاليًا في السوق. ShipChain السعر يشهد تغييرًا حاليًا في -35.48 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars ShipChain تم تداولها على تبادل العملات المشفرة. احصل على ShipChain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
ShipChain
رمز
SHIP
الخوارزمية
سعر BTC
0.00000006 BTC
BTC سوق
29 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
478,598,260 SHIP
1h
0.09 %
24h
-35.48 %
7d
44.35 %
Twitter
Facebook
Share ShipChain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0010330 | $0.0003890 | $0.0008340 | $0.0003890 |
| 2021-01-22 | $0.0003890 | $0.0003770 | $0.0003930 | $0.0003760 |
| 2021-02-09 | $0.0025420 | $0.0017540 | $0.0025690 | $0.0016300 |
| 2021-02-10 | $0.0017540 | $0.0017560 | $0.0017610 | $0.0017440 |
| 2021-02-11 | $0.0012900 | $0.0016450 | $0.0016450 | $0.0012870 |
| 2021-02-12 | $0.0019200 | $0.0014230 | $0.0018970 | $0.0014230 |
| 2021-02-13 | $0.0014230 | $0.0018890 | $0.0018890 | $0.0014170 |
| 2021-02-14 | $0.0016720 | $0.0016800 | $0.0016940 | $0.0016650 |
| 2021-02-16 | $0.0015660 | $0.0018900 | $0.0020150 | $0.0015690 |
| 2021-02-17 | $0.0018900 | $0.0018820 | $0.0018930 | $0.0018820 |
| 2021-02-28 | $0.0013000 | $0.0016930 | $0.0016930 | $0.0011950 |
| 2021-03-01 | $0.0016930 | $0.0017180 | $0.0017260 | $0.0016820 |
| 2021-03-02 | $0.0014890 | $0.0019400 | $0.0019400 | $0.0014550 |
| 2021-03-03 | $0.0016080 | $0.0021490 | $0.0021650 | $0.0016940 |
| 2021-03-04 | $0.0021490 | $0.0021560 | $0.0021610 | $0.0021330 |
| 2021-03-18 | $0.0022240 | $0.0031970 | $0.0031970 | $0.0021140 |
| 2021-03-19 | $0.0031970 | $0.0031300 | $0.0031990 | $0.0031220 |
| 2021-03-23 | $0.0022370 | $0.0025860 | $0.0025860 | $0.0015690 |
| 2021-03-24 | $0.0025860 | $0.0025750 | $0.0026020 | $0.0025670 |
| 2021-03-26 | $0.0021270 | $0.0022100 | $0.0026350 | $0.0022100 |
| 2021-03-27 | $0.0022100 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2021-03-28 | $0.0022350 | $0.0022290 | $0.0022400 | $0.0022260 |
| 2021-03-30 | $0.0021980 | $0.0046040 | $0.0046040 | $0.0022280 |
| 2021-03-31 | $0.0046040 | $0.0036460 | $0.005105 | $0.0027830 |
| 2021-04-01 | $0.0036460 | $0.0040140 | $0.005726 | $0.0028730 |
| 2021-04-02 | $0.0040140 | $0.005229 | $0.006403 | $0.0043540 |
| 2021-04-03 | $0.005229 | $0.0043600 | $0.0049230 | $0.0033750 |
| 2021-04-04 | $0.0043600 | $0.0037380 | $0.0045690 | $0.0037380 |
| 2021-04-05 | $0.0037380 | $0.0043000 | $0.0043000 | $0.0027820 |
| 2021-04-06 | $0.0043000 | $0.0033370 | $0.0048370 | $0.0029780 |
| 2021-04-07 | $0.0033370 | $0.0038890 | $0.0039280 | $0.0029860 |
| 2021-04-08 | $0.0038890 | $0.0039160 | $0.0039310 | $0.0038610 |
| 2021-04-09 | $0.0034340 | $0.0038020 | $0.0038020 | $0.0032030 |
| 2021-04-10 | $0.0038020 | $0.0032010 | $0.0039260 | $0.0032010 |
| 2021-04-11 | $0.0032010 | $0.0032130 | $0.0032170 | $0.0031860 |
| 2021-04-16 | $0.0022650 | $0.0033480 | $0.0040760 | $0.0021830 |
| 2021-04-17 | $0.0033480 | $0.0034770 | $0.005795 | $0.0023410 |
| 2021-04-18 | $0.0034770 | $0.0034450 | $0.0035090 | $0.0034390 |
| 2021-04-20 | $0.0038080 | $0.006997 | $0.006997 | $0.0035450 |
| 2021-04-21 | $0.006997 | $0.0047150 | $0.007073 | $0.0042200 |
| 2021-04-22 | $0.0047150 | $0.0044180 | $0.0048030 | $0.0044180 |
| 2021-04-23 | $0.0044180 | $0.0038630 | $0.0043600 | $0.0024880 |
| 2021-04-24 | $0.0038630 | $0.0044330 | $0.005187 | $0.0031700 |
| 2021-04-25 | $0.0044330 | $0.0044830 | $0.0044920 | $0.0044160 |
| 2021-04-26 | $0.0039300 | $0.0037840 | $0.0043250 | $0.0037840 |
| 2021-04-27 | $0.0037840 | $0.0037620 | $0.0037940 | $0.0037610 |
| 2021-04-29 | $0.0030810 | $0.0023170 | $0.0030890 | $0.0023170 |
| 2021-04-30 | $0.0023170 | $0.0023240 | $0.0023260 | $0.0022930 |
| 2021-05-01 | $0.0036640 | $0.0041560 | $0.0041560 | $0.0031250 |
| 2021-05-02 | $0.0041560 | $0.005904 | $0.006140 | $0.0029810 |
| 2021-05-03 | $0.005904 | $0.005353 | $0.006863 | $0.0048730 |
| 2021-05-04 | $0.005353 | $0.0046670 | $0.005153 | $0.0041490 |
| 2021-05-05 | $0.0046670 | $0.005505 | $0.005505 | $0.0041990 |
| 2021-05-06 | $0.005505 | $0.0037710 | $0.005447 | $0.0037710 |
| 2021-05-07 | $0.0037710 | $0.0038040 | $0.0038190 | $0.0037450 |
| 2021-05-21 | $0.0034380 | $0.0024120 | $0.0030200 | $0.0024120 |
| 2021-05-22 | $0.0024120 | $0.0024350 | $0.0025500 | $0.0022740 |
| 2021-05-23 | $0.0024350 | $0.0023710 | $0.0023710 | $0.0021410 |
| 2021-05-24 | $0.0023710 | $0.0024790 | $0.0024860 | $0.0023710 |
| 2021-05-25 | $0.0026750 | $0.0022200 | $0.0042780 | $0.0018140 |
| 2021-05-26 | $0.0022200 | $0.0025130 | $0.0025130 | $0.0023110 |
| 2021-05-27 | $0.0025130 | $0.0024660 | $0.0025160 | $0.0024610 |
| 2021-05-29 | $0.0030640 | $0.0029620 | $0.0029620 | $0.0023930 |
| 2021-05-30 | $0.0029620 | $0.0028900 | $0.0029670 | $0.0028840 |
| 2021-06-05 | $0.0022610 | $0.0023930 | $0.0023930 | $0.0022090 |
| 2021-06-06 | $0.0023930 | $0.0023950 | $0.0023970 | $0.0023800 |
| 2021-06-07 | $0.0024130 | $0.0021780 | $0.0023080 | $0.0021780 |
| 2021-06-08 | $0.0021780 | $0.0021690 | $0.0022020 | $0.0021650 |
| 2021-06-20 | $0.0017760 | $0.0021360 | $0.0021360 | $0.0017800 |
| 2021-06-21 | $0.0021360 | $0.0021240 | $0.0021460 | $0.0021160 |
| 2021-06-22 | $0.0015480 | $0.0017680 | $0.0017680 | $0.0010720 |
| 2021-06-23 | $0.0017680 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2021-06-24 | $0.0016840 | $0.0016790 | $0.0016930 | $0.0016760 |
| 2021-06-25 | $0.0016310 | $0.0009410 | $0.0014840 | $0.0009410 |
| 2021-06-26 | $0.0009410 | $0.0009450 | $0.0009490 | $0.0009340 |
| 2021-06-28 | $0.0014080 | $0.0016050 | $0.0016050 | $0.0013750 |
| 2021-06-29 | $0.0016050 | $0.0011260 | $0.0016680 | $0.0011260 |
| 2021-06-30 | $0.0011260 | $0.0011310 | $0.0011320 | $0.0011140 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-07-02 | $0.0010060 | $0.0010130 | $0.0010190 | $0.0010030 |
| 2021-07-08 | $0.0013550 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-07-09 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2021-07-10 | $0.0014160 | $0.0014300 | $0.0014310 | $0.0014120 |
| 2021-07-13 | $0.0013240 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2021-07-14 | $0.0013000 | $0.0012970 | $0.0013070 | $0.0012910 |
| 2021-07-16 | $0.0012660 | $0.0012760 | $0.0012760 | $0.0012200 |
| 2021-07-17 | $0.0012760 | $0.0012730 | $0.0013110 | $0.0012730 |
| 2021-07-18 | $0.0012730 | $0.0012810 | $0.0012820 | $0.0012720 |
| 2021-07-20 | $0.0010370 | $0.0009470 | $0.0010180 | $0.0009470 |
| 2021-07-21 | $0.0009470 | $0.0009420 | $0.0009530 | $0.0009420 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-29 | $0.0012010 | $0.0011970 | $0.0012080 | $0.0011950 |
| 2021-08-02 | $0.0013290 | $0.0013820 | $0.0013820 | $0.0004170 |
| 2021-08-03 | $0.0013820 | $0.0013870 | $0.0013870 | $0.0013710 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008560 | $0.0008580 | $0.0008520 |
| 2021-08-09 | $0.0011750 | $0.0008860 | $0.0012340 | $0.0005380 |
| 2021-08-10 | $0.0008860 | $0.0013820 | $0.0013820 | $0.0005660 |
| 2021-08-11 | $0.0013820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-08-12 | $0.0013670 | $0.0008880 | $0.0013330 | $0.0008880 |
| 2021-08-13 | $0.0013410 | $0.0004650 | $0.0014630 | $0.0003660 |
| 2021-08-14 | $0.0004650 | $0.0007510 | $0.0013390 | $0.0004250 |
| 2021-08-15 | $0.0007510 | $0.0004970 | $0.0007620 | $0.0004970 |
| 2021-08-16 | $0.0004970 | $0.0005980 | $0.0013850 | $0.0002520 |
| 2021-08-17 | $0.0005980 | $0.0005960 | $0.0006010 | $0.0005960 |
| 2021-08-18 | $0.0006630 | $0.0005730 | $0.0006630 | $0.0005730 |
| 2021-08-19 | $0.0005730 | $0.0005730 | $0.0005770 | $0.0005710 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0002950 | $0.0006490 | $0.0006490 | $0.0002920 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0006330 | $0.0006350 | $0.0004860 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004920 |
| 2021-09-05 | $0.0010490 | $0.0012650 | $0.0021340 | $0.0007900 |
| 2021-09-06 | $0.0012650 | $0.0012570 | $0.0017280 | $0.0005890 |
| 2021-09-07 | $0.0012570 | $0.0008580 | $0.0010990 | $0.0006870 |
| 2021-09-08 | $0.0008580 | $0.0008550 | $0.0008630 | $0.0008450 |
| 2021-09-09 | $0.0008750 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2021-09-10 | $0.0008560 | $0.0007380 | $0.0008020 | $0.0007380 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0007560 | $0.0008250 | $0.0010310 | $0.0007900 |
| 2021-09-15 | $0.0008250 | $0.0010850 | $0.0010850 | $0.0008680 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0010310 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-20 | $0.0009990 | $0.0007420 | $0.0008900 | $0.0007420 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0006900 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-09-23 | $0.0007700 | $0.0007660 | $0.0007740 | $0.0007640 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0007810 | $0.0008590 | $0.0007760 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0010170 | $0.0009230 | $0.0010260 | $0.0008550 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009140 | $0.0007740 | $0.0009490 | $0.0007740 |
| 2021-10-06 | $0.0007740 | $0.0007870 | $0.0009300 | $0.0007870 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0007890 | $0.0009980 | $0.0010330 | $0.0007840 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0011430 | $0.0011490 | $0.0011430 |
| 2021-10-16 | $0.0010830 | $0.0007660 | $0.0010720 | $0.0007660 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0010780 | $0.0012390 | $0.0010690 |
| 2021-10-19 | $0.0007490 | $0.0011630 | $0.0011630 | $0.0007760 |
| 2021-10-20 | $0.0011630 | $0.0011620 | $0.0011700 | $0.0011610 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0010330 | $0.0015840 | $0.0015840 | $0.0010840 |
| 2021-10-24 | $0.0015840 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2021-10-25 | $0.0015510 | $0.0010970 | $0.0016040 | $0.0010970 |
| 2021-10-26 | $0.0010970 | $0.0010320 | $0.0010740 | $0.0010320 |
| 2021-10-27 | $0.0010320 | $0.0011770 | $0.0014130 | $0.0009810 |
| 2021-10-28 | $0.0011770 | $0.0011860 | $0.0011910 | $0.0011770 |
| 2021-10-30 | $0.0011040 | $0.0010810 | $0.0012540 | $0.0010810 |
| 2021-10-31 | $0.0010810 | $0.0010730 | $0.0012440 | $0.0010730 |
| 2021-11-01 | $0.0010730 | $0.0010800 | $0.0010820 | $0.0010700 |
| 2021-11-02 | $0.0010810 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0011510 | $0.0011340 | $0.0013610 | $0.0011340 |
| 2021-11-05 | $0.0011340 | $0.0011260 | $0.0011350 | $0.0011240 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013950 | $0.0008040 | $0.0030290 | $0.0008040 |
| 2021-11-10 | $0.0008040 | $0.0011580 | $0.0011580 | $0.0007880 |
| 2021-11-11 | $0.0011580 | $0.0020780 | $0.0020780 | $0.0011810 |
| 2021-11-12 | $0.0020780 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2021-11-13 | $0.0020540 | $0.0009290 | $0.0020440 | $0.0009290 |
| 2021-11-14 | $0.0009290 | $0.0017580 | $0.0017580 | $0.0009260 |
| 2021-11-15 | $0.0017580 | $0.0008210 | $0.0017330 | $0.0008210 |
| 2021-11-16 | $0.0008210 | $0.0007580 | $0.0018520 | $0.0007580 |
| 2021-11-17 | $0.0007580 | $0.0027030 | $0.0027030 | $0.0007720 |
| 2021-11-18 | $0.0027030 | $0.0030150 | $0.0030250 | $0.0026930 |
| 2021-11-19 | $0.0019590 | $0.0014620 | $0.0021070 | $0.0014620 |
| 2021-11-20 | $0.0014620 | $0.0015140 | $0.0015150 | $0.0014620 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0023480 | $0.0017610 |
| 2021-11-22 | $0.0022600 | $0.0015540 | $0.0021680 | $0.0015540 |
| 2021-11-23 | $0.0015540 | $0.0022140 | $0.0022140 | $0.0016500 |
| 2021-11-24 | $0.0022140 | $0.0022210 | $0.0022230 | $0.0022140 |
| 2021-11-25 | $0.0022870 | $0.0017690 | $0.0023590 | $0.0017690 |
| 2021-11-26 | $0.0022170 | $0.0013740 | $0.0019810 | $0.0013740 |
| 2021-11-27 | $0.0013740 | $0.0014760 | $0.0014760 | $0.0013940 |
| 2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-29 | $0.0015470 | $0.0017350 | $0.0022240 | $0.0016010 |
| 2021-11-30 | $0.0017350 | $0.0020840 | $0.0020840 | $0.0018060 |
| 2021-12-01 | $0.0020840 | $0.0017890 | $0.0020640 | $0.0017890 |
| 2021-12-02 | $0.0017890 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016460 | $0.0016910 | $0.0016910 | $0.0016080 |
| 2021-12-05 | $0.0016910 | $0.0016380 | $0.0017220 | $0.0016380 |
| 2021-12-06 | $0.0016380 | $0.0017860 | $0.0017860 | $0.0016990 |
| 2021-12-07 | $0.0017860 | $0.0016810 | $0.0018100 | $0.0016810 |
| 2021-12-08 | $0.0016810 | $0.0016720 | $0.0016850 | $0.0016710 |
| 2021-12-09 | $0.0017320 | $0.0020150 | $0.0021380 | $0.0016040 |
| 2021-12-10 | $0.0019040 | $0.0014160 | $0.0018880 | $0.0014160 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-12 | $0.0020030 | $0.0024400 | $0.0026470 | $0.0016130 |
| 2021-12-13 | $0.0024400 | $0.0014760 | $0.0022330 | $0.0014760 |
| 2021-12-14 | $0.0014760 | $0.0019310 | $0.0022010 | $0.0015060 |
| 2021-12-15 | $0.0019310 | $0.0020500 | $0.0020500 | $0.0015680 |
| 2021-12-16 | $0.0014670 | $0.0019050 | $0.0019050 | $0.0014290 |
| 2021-12-17 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0018680 | $0.0018580 | $0.0018690 | $0.0018500 |
| 2021-12-21 | $0.0020120 | $0.0015670 | $0.0020490 | $0.0015670 |
| 2021-12-22 | $0.0015670 | $0.0017920 | $0.0017920 | $0.0015530 |
| 2021-12-23 | $0.0019450 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-26 | $0.0020170 | $0.0015240 | $0.0020320 | $0.0015240 |
| 2021-12-27 | $0.0018290 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2021-12-28 | $0.0018170 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-12-30 | $0.0016330 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0020870 | $0.0020920 | $0.0018480 |
| 2022-01-02 | $0.0016950 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-03 | $0.0017240 | $0.0017190 | $0.0017240 | $0.0017150 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0017370 | $0.0015570 | $0.0017440 | $0.0015500 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0016680 | $0.0016750 | $0.0016670 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017210 | $0.0012980 | $0.0017310 | $0.0012980 |
| 2022-01-16 | $0.0012980 | $0.0011390 | $0.0013060 | $0.0011390 |
| 2022-01-17 | $0.0011390 | $0.0011330 | $0.0011420 | $0.0011330 |
| 2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-19 | $0.0012710 | $0.0011910 | $0.0012730 | $0.0011880 |
| 2022-01-20 | $0.0010490 | $0.0018620 | $0.0018620 | $0.0010210 |
| 2022-01-21 | $0.0020350 | $0.0014590 | $0.0018230 | $0.0014590 |
| 2022-01-22 | $0.0014390 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-01-23 | $0.0013510 | $0.0013610 | $0.0013650 | $0.0013440 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0013680 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-01-26 | $0.0014790 | $0.0011050 | $0.0014730 | $0.0011050 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0015270 | $0.0015270 | $0.0011460 |
| 2022-01-30 | $0.0015270 | $0.0015290 | $0.0015320 | $0.0015260 |
| 2022-02-01 | $0.0019900 | $0.0025670 | $0.0026510 | $0.0019530 |
| 2022-02-02 | $0.0025670 | $0.0018500 | $0.0024670 | $0.0018500 |
| 2022-02-03 | $0.0018500 | $0.0018730 | $0.0018740 | $0.0018410 |
| 2022-02-04 | $0.0018610 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-02-05 | $0.0020680 | $0.0022920 | $0.0022920 | $0.0020810 |
| 2022-02-06 | $0.0022920 | $0.0021100 | $0.0023240 | $0.0021100 |
| 2022-02-07 | $0.0021210 | $0.0017540 | $0.0021930 | $0.0017540 |
| 2022-02-08 | $0.0019480 | $0.0017780 | $0.0019340 | $0.0017780 |
| 2022-02-09 | $0.0017780 | $0.0018180 | $0.0019160 | $0.0018180 |
| 2022-02-10 | $0.0018180 | $0.0018450 | $0.0018450 | $0.0017220 |
| 2022-02-11 | $0.0018450 | $0.0022260 | $0.0022850 | $0.0017570 |
| 2022-02-12 | $0.0022260 | $0.0022200 | $0.0022260 | $0.0022150 |
| 2022-02-13 | $0.0016930 | $0.0021540 | $0.0021540 | $0.0016660 |
| 2022-02-14 | $0.0021030 | $0.0017020 | $0.0021280 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0020730 | $0.0017310 | $0.0019670 | $0.0017310 |
| 2022-02-21 | $0.0017310 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-22 | $0.0016960 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0019270 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0011620 | $0.0015500 | $0.0011620 |
| 2022-03-09 | $0.0017020 | $0.0019680 | $0.0019680 | $0.0018040 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0019980 | $0.0021110 | $0.0021110 | $0.0020270 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0016720 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0016500 | $0.0020620 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0021190 | $0.0021190 | $0.0016950 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0017160 |
| 2022-03-24 | $0.0021450 | $0.0017600 | $0.0022000 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0013650 | $0.0018200 | $0.0013650 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0017270 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012650 | $0.0016860 | $0.0012650 |
| 2022-04-11 | $0.0012650 | $0.0015810 | $0.0015810 | $0.0011860 |
| 2022-04-12 | $0.0015810 | $0.0012030 | $0.0016030 | $0.0012030 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-16 | $0.0012170 | $0.0013610 | $0.0013630 | $0.0012150 |
| 2022-04-17 | $0.0026620 | $0.0026300 | $0.0026300 | $0.0026000 |
| 2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-04-20 | $0.0012450 | $0.0012410 | $0.0012470 | $0.0012410 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-23 | $0.0011910 | $0.0011920 | $0.0011960 | $0.0011900 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-25 | $0.0011840 | $0.0011670 | $0.0011850 | $0.0011660 |
| 2022-04-26 | $0.0012330 | $0.0011800 | $0.0012640 | $0.0011520 |
| 2022-04-27 | $0.0011800 | $0.0013000 | $0.0013000 | $0.0012140 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0012270 | $0.0012150 | $0.0012720 | $0.0012150 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-05-05 | $0.0011900 | $0.0013430 | $0.0013470 | $0.0011860 |
| 2022-05-06 | $0.0011810 | $0.0011580 | $0.0022340 | $0.0011580 |
| 2022-05-07 | $0.0011580 | $0.0011560 | $0.0011600 | $0.0011560 |
| 2022-05-08 | $0.0011330 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-05-09 | $0.0013610 | $0.0009020 | $0.0012030 | $0.0009020 |
| 2022-05-10 | $0.0009590 | $0.0013580 | $0.0013580 | $0.0010070 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0012050 | $0.0007810 | $0.0011330 | $0.0007810 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-14 | $0.0008030 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-05-15 | $0.0008220 | $0.0009000 | $0.0009000 | $0.0008570 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0008670 | $0.0008690 | $0.0008600 |
| 2022-05-20 | $0.0008480 | $0.0007830 | $0.0008220 | $0.0007830 |
| 2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-23 | $0.0008160 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-05-25 | $0.0008890 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-05-28 | $0.0008580 | $0.0008570 | $0.0008630 | $0.0008530 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-30 | $0.0008840 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-05 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-06-08 | $0.0009330 | $0.0009340 | $0.0009380 | $0.0009280 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0008030 | $0.0008050 | $0.0007930 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0006760 | $0.0006840 | $0.0006740 |
| 2022-06-17 | $0.0004270 | $0.0005430 | $0.0005430 | $0.0004340 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0006750 | $0.0006790 | $0.0006130 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-24 | $0.0006330 | $0.0006320 | $0.0006350 | $0.0006300 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-07-02 | $0.0006980 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006160 | $0.0006170 | $0.0006140 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0007120 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-16 | $0.0007510 | $0.0005420 | $0.0008270 | $0.0005420 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0007020 | $0.0007020 | $0.0004680 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0004490 | $0.0006740 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0005750 | $0.0004780 | $0.0005800 | $0.0004780 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0005400 | $0.0003110 | $0.0005700 | $0.0003110 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0005100 | $0.0005120 | $0.0004260 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003810 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004440 | $0.0004490 | $0.0004430 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003950 |
| 2022-10-02 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-03 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000570 |
| زوج | الصرف |
|---|---|
| SHIP/ETH | bilaxy |
| SHIP/ETH | ethermium |
| SHIP/ETH | gateio |
| SHIP/BTC | hitbtc |
| SHIP/ETH | hitbtc |
| SHIP/ETH | idex |
وصف
وصف
عملات ذات صلة
