OLT
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.0041030 | $0.005098 | $0.005649 | $0.0041330 |
2021-01-21 | $0.005098 | $0.0041130 | $0.0043350 | $0.0036680 |
2021-01-22 | $0.0041130 | $0.005062 | $0.005679 | $0.0040740 |
2021-01-23 | $0.005062 | $0.0048130 | $0.005677 | $0.0044430 |
2021-01-24 | $0.0048130 | $0.0048740 | $0.005570 | $0.0047340 |
2021-01-25 | $0.0048740 | $0.0046150 | $0.0048780 | $0.0043510 |
2021-01-26 | $0.0046150 | $0.0045150 | $0.0047890 | $0.0041050 |
2021-01-27 | $0.0045150 | $0.0044690 | $0.0048420 | $0.0038490 |
2021-01-28 | $0.0044690 | $0.0046580 | $0.005190 | $0.0045250 |
2021-01-29 | $0.0046580 | $0.0045510 | $0.005241 | $0.0042750 |
2021-01-30 | $0.0045510 | $0.0044140 | $0.005379 | $0.0042760 |
2021-01-31 | $0.0044140 | $0.0042050 | $0.0043370 | $0.0038110 |
2021-02-01 | $0.0042050 | $0.0042610 | $0.0045360 | $0.0041240 |
2021-02-02 | $0.0042610 | $0.0043900 | $0.0049960 | $0.0042390 |
2021-02-03 | $0.0043900 | $0.0046680 | $0.005335 | $0.0045010 |
2021-02-04 | $0.0046680 | $0.0044730 | $0.0047920 | $0.0043130 |
2021-02-05 | $0.0044730 | $0.0044760 | $0.005681 | $0.0044760 |
2021-02-06 | $0.0044760 | $0.0048700 | $0.005037 | $0.0043660 |
2021-02-07 | $0.0048700 | $0.0045210 | $0.0046820 | $0.0043600 |
2021-02-08 | $0.0045210 | $0.005259 | $0.005259 | $0.0040320 |
2021-02-09 | $0.005259 | $0.0047850 | $0.006557 | $0.0047850 |
2021-02-10 | $0.0047850 | $0.0045320 | $0.0048800 | $0.0043580 |
2021-02-11 | $0.0045320 | $0.005363 | $0.005542 | $0.0046480 |
2021-02-12 | $0.005363 | $0.0044280 | $0.005719 | $0.0007380 |
2021-02-13 | $0.0044280 | $0.0049070 | $0.005634 | $0.0043620 |
2021-02-14 | $0.0049070 | $0.005048 | $0.005229 | $0.0045070 |
2021-02-15 | $0.005048 | $0.005062 | $0.005259 | $0.005048 |
2021-02-16 | $0.0048040 | $0.0048140 | $0.005170 | $0.0046350 |
2021-02-17 | $0.0048140 | $0.0049980 | $0.005183 | $0.0044430 |
2021-02-18 | $0.0049980 | $0.0048490 | $0.005237 | $0.0048490 |
2021-02-19 | $0.0048490 | $0.005285 | $0.005285 | $0.0048940 |
2021-02-20 | $0.005285 | $0.005362 | $0.005362 | $0.0047880 |
2021-02-21 | $0.005362 | $0.005031 | $0.006192 | $0.005031 |
2021-02-22 | $0.005031 | $0.0048010 | $0.0049790 | $0.0046230 |
2021-02-23 | $0.0048010 | $0.0042610 | $0.0045770 | $0.0041030 |
2021-02-24 | $0.0042610 | $0.0042250 | $0.0043880 | $0.0039000 |
2021-02-25 | $0.0042250 | $0.0040010 | $0.0040010 | $0.0037050 |
2021-02-26 | $0.0040010 | $0.0046280 | $0.0046280 | $0.0037600 |
2021-02-27 | $0.0046280 | $0.006717 | $0.008031 | $0.0043810 |
2021-02-28 | $0.006717 | $0.006259 | $0.006971 | $0.005548 |
2021-03-01 | $0.006259 | $0.005972 | $0.007386 | $0.005815 |
2021-03-02 | $0.005972 | $0.006997 | $0.007294 | $0.005508 |
2021-03-03 | $0.006997 | $0.005804 | $0.007373 | $0.005804 |
2021-03-04 | $0.005804 | $0.006000 | $0.006000 | $0.005384 |
2021-03-05 | $0.006000 | $0.007649 | $0.007955 | $0.005813 |
2021-03-06 | $0.007649 | $0.007101 | $0.008257 | $0.006441 |
2021-03-07 | $0.007101 | $0.008977 | $0.009150 | $0.007078 |
2021-03-08 | $0.008977 | $0.008622 | $0.0102700 | $0.008439 |
2021-03-09 | $0.008622 | $0.008584 | $0.008669 | $0.008577 |
2021-03-10 | $0.0117900 | $0.0125700 | $0.0125700 | $0.0102400 |
2021-03-11 | $0.0125700 | $0.0111500 | $0.0127900 | $0.0109600 |
2021-03-12 | $0.0111500 | $0.0102500 | $0.0118400 | $0.0100800 |
2021-03-13 | $0.0102500 | $0.0119100 | $0.0123000 | $0.0107600 |
2021-03-14 | $0.0119100 | $0.0103500 | $0.0123900 | $0.0101700 |
2021-03-15 | $0.0103500 | $0.0100500 | $0.0105900 | $0.008974 |
2021-03-16 | $0.0100500 | $0.0169700 | $0.0171500 | $0.0099310 |
2021-03-17 | $0.0169700 | $0.0171400 | $0.0176800 | $0.0145800 |
2021-03-18 | $0.0171400 | $0.0149200 | $0.0197200 | $0.0142100 |
2021-03-19 | $0.0149200 | $0.0193600 | $0.0224400 | $0.0152000 |
2021-03-20 | $0.0193600 | $0.0223900 | $0.0223900 | $0.0193200 |
2021-03-21 | $0.0223900 | $0.0192700 | $0.0253300 | $0.0176600 |
2021-03-22 | $0.0192700 | $0.0237200 | $0.0274200 | $0.0174900 |
2021-03-23 | $0.0237200 | $0.0243600 | $0.0250300 | $0.0213600 |
2021-03-24 | $0.0243600 | $0.0226400 | $0.0281800 | $0.0220100 |
2021-03-25 | $0.0226400 | $0.0209500 | $0.0258700 | $0.0201500 |
2021-03-26 | $0.0209500 | $0.0280500 | $0.0283900 | $0.0210800 |
2021-03-27 | $0.0280500 | $0.0238200 | $0.0298200 | $0.0222800 |
2021-03-28 | $0.0238200 | $0.0197300 | $0.0246300 | $0.0168700 |
2021-03-29 | $0.0197300 | $0.0196200 | $0.0216200 | $0.0183500 |
2021-03-30 | $0.0196200 | $0.0237500 | $0.0298300 | $0.0178600 |
2021-03-31 | $0.0237500 | $0.0285900 | $0.0293600 | $0.0230300 |
2021-04-01 | $0.0285900 | $0.0261700 | $0.0297100 | $0.0228200 |
2021-04-02 | $0.0261700 | $0.0251900 | $0.0318000 | $0.0247600 |
2021-04-03 | $0.0251900 | $0.0217000 | $0.0247100 | $0.0215000 |
2021-04-04 | $0.0217000 | $0.0232600 | $0.0276200 | $0.0216000 |
2021-04-05 | $0.0232600 | $0.0248700 | $0.0271900 | $0.0221300 |
2021-04-06 | $0.0248700 | $0.0266100 | $0.0276700 | $0.0213300 |
2021-04-07 | $0.0266100 | $0.0237700 | $0.0263200 | $0.0231800 |
2021-04-08 | $0.0237700 | $0.0320500 | $0.0368400 | $0.0251800 |
2021-04-09 | $0.0320500 | $0.0336800 | $0.0382300 | $0.0314100 |
2021-04-10 | $0.0336800 | $0.0326500 | $0.0369200 | $0.0317900 |
2021-04-11 | $0.0326500 | $0.0335500 | $0.0393500 | $0.0320400 |
2021-04-12 | $0.0335500 | $0.0290700 | $0.0333500 | $0.0267200 |
2021-04-13 | $0.0290700 | $0.0297100 | $0.0299800 | $0.0290500 |
2021-04-16 | $0.0259300 | $0.0208600 | $0.0249900 | $0.0184400 |
2021-04-17 | $0.0208600 | $0.0210900 | $0.0229500 | $0.0183100 |
2021-04-18 | $0.0210900 | $0.0170300 | $0.0203900 | $0.0156900 |
2021-04-19 | $0.0170300 | $0.0157900 | $0.0181700 | $0.0153600 |
2021-04-20 | $0.0157900 | $0.0149300 | $0.0174900 | $0.0149300 |
2021-04-21 | $0.0149300 | $0.0176800 | $0.0266400 | $0.0148500 |
2021-04-22 | $0.0176800 | $0.0192100 | $0.0252100 | $0.0170500 |
2021-04-23 | $0.0192100 | $0.0161100 | $0.0194300 | $0.0146900 |
2021-04-24 | $0.0161100 | $0.0159600 | $0.0212800 | $0.0146300 |
2021-04-25 | $0.0159600 | $0.0169500 | $0.0176500 | $0.0160200 |
2021-04-26 | $0.0169500 | $0.0172400 | $0.0192700 | $0.0169800 |
2021-04-27 | $0.0172400 | $0.0192100 | $0.0202800 | $0.0170700 |
2021-04-28 | $0.0192100 | $0.0220100 | $0.0244800 | $0.0184300 |
2021-04-29 | $0.0220100 | $0.0212400 | $0.0245500 | $0.0206900 |
2021-04-30 | $0.0212400 | $0.0199900 | $0.0222100 | $0.0194300 |
2021-05-01 | $0.0199900 | $0.0203400 | $0.0235800 | $0.0191600 |
2021-05-02 | $0.0203400 | $0.0200700 | $0.0224400 | $0.0194800 |
2021-05-03 | $0.0200700 | $0.0175000 | $0.0233300 | $0.0175000 |
2021-05-04 | $0.0175000 | $0.0155600 | $0.0181500 | $0.0145800 |
2021-05-05 | $0.0155600 | $0.0169400 | $0.0211700 | $0.0158800 |
2021-05-06 | $0.0169400 | $0.0181600 | $0.0202500 | $0.0167600 |
2021-05-07 | $0.0181600 | $0.0195100 | $0.0209000 | $0.0181200 |
2021-05-08 | $0.0195100 | $0.0199700 | $0.0227100 | $0.0195800 |
2021-05-09 | $0.0199700 | $0.0196400 | $0.0204200 | $0.0180600 |
2021-05-10 | $0.0196400 | $0.0169800 | $0.0201400 | $0.0154000 |
2021-05-11 | $0.0169800 | $0.0175500 | $0.0188000 | $0.0167100 |
2021-05-12 | $0.0175500 | $0.0125800 | $0.0160100 | $0.0125800 |
2021-05-13 | $0.0125800 | $0.0133900 | $0.0141300 | $0.0122700 |
2021-05-14 | $0.0133900 | $0.0138700 | $0.0151000 | $0.0130600 |
2021-05-15 | $0.0138700 | $0.0149400 | $0.0153000 | $0.0113000 |
2021-05-16 | $0.0149400 | $0.0136300 | $0.0147000 | $0.0121900 |
2021-05-17 | $0.0136300 | $0.0118100 | $0.0127900 | $0.0111500 |
2021-05-18 | $0.0118100 | $0.0128400 | $0.0128400 | $0.0114800 |
2021-05-19 | $0.0128400 | $0.009283 | $0.009527 | $0.006352 |
2021-05-20 | $0.009283 | $0.009150 | $0.0113700 | $0.008596 |
2021-05-21 | $0.009150 | $0.009013 | $0.0141300 | $0.007551 |
2021-05-22 | $0.009013 | $0.007810 | $0.0117100 | $0.007580 |
2021-05-23 | $0.007810 | $0.007135 | $0.008814 | $0.006296 |
2021-05-24 | $0.007135 | $0.008741 | $0.009271 | $0.008211 |
2021-05-25 | $0.008741 | $0.009205 | $0.009205 | $0.008122 |
2021-05-26 | $0.009205 | $0.008956 | $0.0106900 | $0.008667 |
2021-05-27 | $0.008956 | $0.0131600 | $0.0139900 | $0.008502 |
2021-05-28 | $0.0131600 | $0.008443 | $0.0115800 | $0.007720 |
2021-05-29 | $0.008443 | $0.007519 | $0.008886 | $0.006836 |
2021-05-30 | $0.007519 | $0.008115 | $0.009070 | $0.007399 |
2021-05-31 | $0.008115 | $0.0100200 | $0.0100200 | $0.008664 |
2021-06-01 | $0.0100200 | $0.008693 | $0.0100100 | $0.008693 |
2021-06-02 | $0.008693 | $0.009743 | $0.0105600 | $0.008932 |
2021-06-03 | $0.009743 | $0.0105700 | $0.0114200 | $0.009425 |
2021-06-04 | $0.0105700 | $0.0102300 | $0.0102300 | $0.009688 |
2021-06-05 | $0.0102300 | $0.0102600 | $0.0107800 | $0.009467 |
2021-06-06 | $0.0102600 | $0.009488 | $0.0113900 | $0.009217 |
2021-06-07 | $0.009488 | $0.009335 | $0.0121900 | $0.007261 |
2021-06-08 | $0.009335 | $0.0105400 | $0.0112900 | $0.009033 |
2021-06-09 | $0.0105400 | $0.0107000 | $0.0112300 | $0.0099200 |
2021-06-10 | $0.0107000 | $0.009639 | $0.0111200 | $0.009639 |
2021-06-11 | $0.009639 | $0.009700 | $0.009741 | $0.009548 |
2021-06-12 | $0.0101300 | $0.0101900 | $0.0111400 | $0.009478 |
2021-06-13 | $0.0101900 | $0.0107900 | $0.0112900 | $0.0100400 |
2021-06-14 | $0.0107900 | $0.0129100 | $0.0142000 | $0.0108400 |
2021-06-15 | $0.0129100 | $0.0147500 | $0.0165300 | $0.0124600 |
2021-06-16 | $0.0147500 | $0.0137300 | $0.0158600 | $0.0120800 |
2021-06-17 | $0.0137300 | $0.0138200 | $0.0140900 | $0.0136900 |
2021-06-19 | $0.0125100 | $0.0123500 | $0.0127800 | $0.0121300 |
2021-06-20 | $0.0123500 | $0.0127900 | $0.0143600 | $0.0121200 |
2021-06-21 | $0.0127900 | $0.0109500 | $0.0120800 | $0.0105700 |
2021-06-22 | $0.0109500 | $0.009592 | $0.0109100 | $0.008088 |
2021-06-23 | $0.009592 | $0.0108300 | $0.0118100 | $0.009646 |
2021-06-24 | $0.0108300 | $0.0105400 | $0.0123300 | $0.0103400 |
2021-06-25 | $0.0105400 | $0.009232 | $0.0103200 | $0.008870 |
2021-06-26 | $0.009232 | $0.009155 | $0.009887 | $0.008422 |
2021-06-27 | $0.009155 | $0.009520 | $0.0103100 | $0.009322 |
2021-06-28 | $0.009520 | $0.009585 | $0.0100000 | $0.009169 |
2021-06-29 | $0.009585 | $0.0101800 | $0.0119100 | $0.009529 |
2021-06-30 | $0.0101800 | $0.009105 | $0.0109300 | $0.008877 |
2021-07-01 | $0.009105 | $0.008859 | $0.0099140 | $0.008437 |
2021-07-02 | $0.008859 | $0.007976 | $0.009269 | $0.007329 |
2021-07-03 | $0.007976 | $0.009354 | $0.009800 | $0.008241 |
2021-07-04 | $0.009354 | $0.008828 | $0.0099900 | $0.008828 |
2021-07-05 | $0.008828 | $0.008347 | $0.008787 | $0.007908 |
2021-07-06 | $0.008347 | $0.008826 | $0.009291 | $0.008129 |
2021-07-07 | $0.008826 | $0.008573 | $0.009037 | $0.008110 |
2021-07-08 | $0.008573 | $0.007824 | $0.008035 | $0.007401 |
2021-07-09 | $0.007824 | $0.007939 | $0.009012 | $0.007724 |
2021-07-10 | $0.007939 | $0.008020 | $0.008231 | $0.007809 |
2021-07-11 | $0.008020 | $0.008990 | $0.009418 | $0.007706 |
2021-07-12 | $0.008990 | $0.008132 | $0.009148 | $0.007928 |
2021-07-13 | $0.008132 | $0.007762 | $0.007957 | $0.007180 |
2021-07-14 | $0.007762 | $0.007179 | $0.007977 | $0.006581 |
2021-07-15 | $0.007179 | $0.007097 | $0.007289 | $0.006714 |
2021-07-16 | $0.007097 | $0.006570 | $0.007133 | $0.006382 |
2021-07-17 | $0.006570 | $0.006270 | $0.006650 | $0.006080 |
2021-07-18 | $0.006270 | $0.006433 | $0.006433 | $0.005865 |
2021-07-19 | $0.006433 | $0.006001 | $0.006729 | $0.005820 |
2021-07-20 | $0.006001 | $0.005360 | $0.006074 | $0.005181 |
2021-07-21 | $0.005360 | $0.005785 | $0.006184 | $0.005586 |
2021-07-22 | $0.005785 | $0.007289 | $0.008706 | $0.005872 |
2021-07-23 | $0.007289 | $0.007227 | $0.007865 | $0.007227 |
2021-07-24 | $0.007227 | $0.008744 | $0.009400 | $0.006777 |
2021-07-25 | $0.008744 | $0.0100900 | $0.0107500 | $0.008777 |
2021-07-26 | $0.0100900 | $0.009138 | $0.0102500 | $0.008246 |
2021-07-27 | $0.009138 | $0.008978 | $0.009438 | $0.008748 |
2021-07-28 | $0.008978 | $0.008514 | $0.009204 | $0.007824 |
2021-07-29 | $0.008514 | $0.008580 | $0.009295 | $0.008580 |
2021-07-30 | $0.008580 | $0.008869 | $0.009608 | $0.008376 |
2021-07-31 | $0.008869 | $0.008861 | $0.009367 | $0.008861 |
2021-08-01 | $0.008861 | $0.007925 | $0.008947 | $0.007669 |
2021-08-02 | $0.007925 | $0.008086 | $0.008608 | $0.007825 |
2021-08-03 | $0.008086 | $0.008026 | $0.008528 | $0.007775 |
2021-08-04 | $0.008026 | $0.008177 | $0.008995 | $0.008177 |
2021-08-05 | $0.008177 | $0.008488 | $0.009054 | $0.008205 |
2021-08-06 | $0.008488 | $0.009256 | $0.009256 | $0.008677 |
2021-08-07 | $0.009256 | $0.0104400 | $0.0110700 | $0.009487 |
2021-08-08 | $0.0104400 | $0.009644 | $0.0105500 | $0.009343 |
2021-08-09 | $0.009644 | $0.009811 | $0.0104400 | $0.009495 |
2021-08-10 | $0.009811 | $0.0125700 | $0.0157100 | $0.009425 |
2021-08-11 | $0.0125700 | $0.0123400 | $0.0142400 | $0.0110700 |
2021-08-12 | $0.0123400 | $0.0118800 | $0.0124900 | $0.0115800 |
2021-08-13 | $0.0118800 | $0.0136300 | $0.0142900 | $0.0123000 |
2021-08-14 | $0.0136300 | $0.0114300 | $0.0133900 | $0.0114300 |
2021-08-15 | $0.0114300 | $0.0119200 | $0.0129100 | $0.0112600 |
2021-08-16 | $0.0119200 | $0.0119600 | $0.0119600 | $0.0110200 |
2021-08-17 | $0.0119600 | $0.0102400 | $0.0114500 | $0.0099390 |
2021-08-18 | $0.0102400 | $0.0105500 | $0.0111500 | $0.0102500 |
2021-08-19 | $0.0105500 | $0.0101900 | $0.0114700 | $0.009873 |
2021-08-20 | $0.0101900 | $0.0102700 | $0.0102800 | $0.0101700 |
2021-08-25 | $0.0130100 | $0.0119500 | $0.0135600 | $0.0116200 |
2021-08-26 | $0.0119500 | $0.0120700 | $0.0129900 | $0.0111400 |
2021-08-27 | $0.0120700 | $0.0160500 | $0.0173600 | $0.0121200 |
2021-08-28 | $0.0160500 | $0.0168800 | $0.0172100 | $0.0142900 |
2021-08-29 | $0.0168800 | $0.0167700 | $0.0190300 | $0.0161300 |
2021-08-30 | $0.0167700 | $0.0184000 | $0.0213100 | $0.0145300 |
2021-08-31 | $0.0184000 | $0.0213000 | $0.0281700 | $0.0195800 |
2021-09-01 | $0.0213000 | $0.0222100 | $0.0260400 | $0.0202900 |
2021-09-02 | $0.0222100 | $0.0204500 | $0.0227300 | $0.0200700 |
2021-09-03 | $0.0204500 | $0.0204900 | $0.0224600 | $0.0200900 |
2021-09-04 | $0.0204900 | $0.0206000 | $0.0209900 | $0.0194400 |
2021-09-05 | $0.0206000 | $0.0268800 | $0.0316200 | $0.0205500 |
2021-09-06 | $0.0268800 | $0.0267100 | $0.0286800 | $0.0231800 |
2021-09-07 | $0.0267100 | $0.0202600 | $0.0243800 | $0.0192300 |
2021-09-08 | $0.0202600 | $0.0178500 | $0.0210000 | $0.0164500 |
2021-09-09 | $0.0178500 | $0.0188300 | $0.0202000 | $0.0174600 |
2021-09-10 | $0.0188300 | $0.0163700 | $0.0192600 | $0.0154100 |
2021-09-11 | $0.0163700 | $0.0202500 | $0.0215600 | $0.0160100 |
2021-09-12 | $0.0202500 | $0.0214500 | $0.0241800 | $0.0204300 |
2021-09-13 | $0.0214500 | $0.0246400 | $0.0272700 | $0.0203700 |
2021-09-14 | $0.0246400 | $0.0285200 | $0.0309200 | $0.0240500 |
2021-09-15 | $0.0285200 | $0.0307300 | $0.0332600 | $0.0278400 |
2021-09-16 | $0.0307300 | $0.0310500 | $0.0353400 | $0.0289100 |
2021-09-17 | $0.0310500 | $0.0251500 | $0.0309300 | $0.0241300 |
2021-09-18 | $0.0251500 | $0.0250800 | $0.0274900 | $0.0250800 |
2021-09-19 | $0.0250800 | $0.0246300 | $0.0266300 | $0.0243000 |
2021-09-20 | $0.0246300 | $0.0198800 | $0.0225500 | $0.0166100 |
2021-09-21 | $0.0198800 | $0.0198700 | $0.0242900 | $0.0168400 |
2021-09-22 | $0.0198700 | $0.0270900 | $0.0307900 | $0.0221700 |
2021-09-23 | $0.0270900 | $0.0271300 | $0.0328100 | $0.0258700 |
2021-09-24 | $0.0271300 | $0.0287200 | $0.0301900 | $0.0237400 |
2021-09-25 | $0.0287200 | $0.0277900 | $0.0298400 | $0.0272100 |
2021-09-26 | $0.0277900 | $0.0260500 | $0.0294200 | $0.0254300 |
2021-09-27 | $0.0260500 | $0.0231300 | $0.0248900 | $0.0219600 |
2021-09-28 | $0.0231300 | $0.0213400 | $0.0224600 | $0.0202100 |
2021-09-29 | $0.0213400 | $0.0228100 | $0.0253700 | $0.0205300 |
2021-09-30 | $0.0228100 | $0.0240100 | $0.0252100 | $0.0210100 |
2021-10-01 | $0.0240100 | $0.0261500 | $0.0278100 | $0.0231700 |
2021-10-02 | $0.0261500 | $0.0264400 | $0.0277900 | $0.0254200 |
2021-10-03 | $0.0264400 | $0.0239400 | $0.0273600 | $0.0232600 |
2021-10-04 | $0.0239400 | $0.0220000 | $0.0243700 | $0.0213200 |
2021-10-05 | $0.0220000 | $0.0232100 | $0.0242600 | $0.0225000 |
2021-10-06 | $0.0232100 | $0.0218100 | $0.0239600 | $0.0211000 |
2021-10-07 | $0.0221400 | $0.0182900 | $0.0220600 | $0.0172100 |
2021-10-08 | $0.0183000 | $0.0213800 | $0.0235100 | $0.0174600 |
2021-10-09 | $0.0213800 | $0.0203900 | $0.0218200 | $0.0186000 |
2021-10-10 | $0.0203900 | $0.0211800 | $0.0225500 | $0.0194700 |
2021-10-11 | $0.0211800 | $0.0194900 | $0.0262300 | $0.0191400 |
2021-10-12 | $0.0194900 | $0.0216400 | $0.0237400 | $0.0192000 |
2021-10-13 | $0.0216400 | $0.0241700 | $0.0285000 | $0.0191200 |
2021-10-14 | $0.0241700 | $0.0223700 | $0.0265400 | $0.0216100 |
2021-10-15 | $0.0223700 | $0.0224400 | $0.0236000 | $0.0212700 |
2021-10-16 | $0.0224400 | $0.0248900 | $0.0275700 | $0.0218300 |
2021-10-17 | $0.0248900 | $0.0288500 | $0.0338500 | $0.0242300 |
2021-10-18 | $0.0288500 | $0.0333400 | $0.0374600 | $0.0281000 |
2021-10-19 | $0.0333400 | $0.0562 | $0.0566 | $0.0337300 |
2021-10-20 | $0.0562 | $0.0529 | $0.0624 | $0.0478700 |
2021-10-21 | $0.0529 | $0.0471300 | $0.0516 | $0.0406300 |
2021-10-22 | $0.0471300 | $0.0440900 | $0.0484600 | $0.0405100 |
2021-10-23 | $0.0440900 | $0.0471100 | $0.0504 | $0.0437700 |
2021-10-24 | $0.0471100 | $0.0436800 | $0.0485800 | $0.0432700 |
2021-10-25 | $0.0436800 | $0.0493800 | $0.0498000 | $0.0443100 |
2021-10-26 | $0.0493800 | $0.0574 | $0.0636 | $0.0470800 |
2021-10-27 | $0.0574 | $0.0534 | $0.0561 | $0.0510 |
2021-10-28 | $0.0534 | $0.0519 | $0.0613 | $0.0506 |
2021-10-29 | $0.0519 | $0.0468200 | $0.0535 | $0.0455000 |
2021-10-30 | $0.0468200 | $0.0536 | $0.0614 | $0.0454000 |
2021-10-31 | $0.0536 | $0.0605 | $0.0704 | $0.0519 |
2021-11-01 | $0.0605 | $0.0592 | $0.0631 | $0.0562 |
2021-11-02 | $0.0592 | $0.0671 | $0.0753 | $0.0625 |
2021-11-03 | $0.0671 | $0.0833 | $0.0847 | $0.0645 |
2021-11-04 | $0.0833 | $0.0812 | $0.0844 | $0.0726 |
2021-11-05 | $0.0812 | $0.0869 | $0.0945 | $0.0762 |
2021-11-06 | $0.0869 | $0.0868 | $0.1026000 | $0.0864 |
2021-11-07 | $0.0868 | $0.1053000 | $0.1140000 | $0.0766 |
2021-11-08 | $0.1053000 | $0.0972 | $0.1126000 | $0.0914 |
2021-11-09 | $0.0972 | $0.0904 | $0.0961 | $0.0880 |
2021-11-10 | $0.0904 | $0.0788 | $0.0885 | $0.0741 |
2021-11-11 | $0.0788 | $0.0897 | $0.0968 | $0.0803 |
2021-11-12 | $0.0897 | $0.0831 | $0.0938 | $0.0798 |
2021-11-13 | $0.0831 | $0.0794 | $0.0841 | $0.0771 |
2021-11-14 | $0.0794 | $0.0805 | $0.0856 | $0.0768 |
2021-11-15 | $0.0805 | $0.0680 | $0.0807 | $0.0671 |
2021-11-16 | $0.0680 | $0.0834 | $0.0859 | $0.0627 |
2021-11-17 | $0.0834 | $0.0837 | $0.0858 | $0.0781 |
2021-11-18 | $0.0837 | $0.0668 | $0.0780 | $0.0636 |
2021-11-19 | $0.0668 | $0.0752 | $0.0765 | $0.0679 |
2021-11-20 | $0.0752 | $0.0724 | $0.0790 | $0.0711 |
2021-11-21 | $0.0724 | $0.0653 | $0.0725 | $0.0627 |
2021-11-22 | $0.0653 | $0.0565 | $0.0655 | $0.0552 |
2021-11-23 | $0.0565 | $0.0573 | $0.0651 | $0.0530 |
2021-11-24 | $0.0573 | $0.0517 | $0.0585 | $0.0491300 |
2021-11-25 | $0.0517 | $0.0575 | $0.0615 | $0.0484000 |
2021-11-26 | $0.0575 | $0.0501 | $0.0517 | $0.0501 |
2021-11-27 | $0.0478900 | $0.0468500 | $0.0505 | $0.0451400 |
2021-11-28 | $0.0468500 | $0.0458100 | $0.0468500 | $0.0421500 |
2021-11-29 | $0.0533 | $0.0543 | $0.0569 | $0.0534 |
2021-11-30 | $0.0543 | $0.0560 | $0.0584 | $0.0556 |
2021-12-01 | $0.0560 | $0.0490900 | $0.0555 | $0.0481700 |
2021-12-02 | $0.0490900 | $0.0465000 | $0.0483100 | $0.0437900 |
2021-12-03 | $0.0465000 | $0.0417700 | $0.0434600 | $0.0409300 |
2021-12-04 | $0.0412100 | $0.0380000 | $0.0412200 | $0.0337500 |
2021-12-05 | $0.0380000 | $0.0296400 | $0.0381600 | $0.0276200 |
2021-12-06 | $0.0415900 | $0.0313700 | $0.0431400 | $0.0270100 |
2021-12-07 | $0.0313700 | $0.0306000 | $0.0331800 | $0.0301700 |
2021-12-08 | $0.0306000 | $0.0301900 | $0.0319700 | $0.0270800 |
2021-12-09 | $0.0301900 | $0.0267300 | $0.0324800 | $0.0230300 |
2021-12-10 | $0.0267300 | $0.0269300 | $0.0292700 | $0.0242000 |
2021-12-11 | $0.0269300 | $0.0298500 | $0.0298500 | $0.0265800 |
2021-12-12 | $0.0298500 | $0.0380600 | $0.0422000 | $0.0293700 |
2021-12-13 | $0.0380400 | $0.0310400 | $0.0374700 | $0.0306600 |
2021-12-14 | $0.0310400 | $0.0359200 | $0.0366900 | $0.0289700 |
2021-12-15 | $0.0359200 | $0.0402000 | $0.0466300 | $0.0337700 |
2021-12-16 | $0.0402000 | $0.0372000 | $0.0411500 | $0.0360100 |
2021-12-17 | $0.0372000 | $0.0379900 | $0.0391500 | $0.0352700 |
2021-12-18 | $0.0379900 | $0.0408100 | $0.0427900 | $0.0368500 |
2021-12-19 | $0.0408100 | $0.0392500 | $0.0439500 | $0.0380700 |
2021-12-20 | $0.0392500 | $0.0370900 | $0.0406400 | $0.0366900 |
2021-12-21 | $0.0370900 | $0.0454000 | $0.0502 | $0.0361600 |
2021-12-22 | $0.0454000 | $0.0434000 | $0.0473800 | $0.0426000 |
2021-12-23 | $0.0434000 | $0.0543 | $0.0547 | $0.0427700 |
2021-12-24 | $0.0543 | $0.0493800 | $0.0567 | $0.0477600 |
2021-12-25 | $0.0493800 | $0.0475300 | $0.0524 | $0.0463000 |
2021-12-26 | $0.0475300 | $0.0499800 | $0.0504 | $0.0455100 |
2021-12-27 | $0.0499800 | $0.0444200 | $0.0505 | $0.0424000 |
2021-12-28 | $0.0444200 | $0.0386900 | $0.0417300 | $0.0379400 |
2021-12-29 | $0.0386900 | $0.0319400 | $0.0377400 | $0.0308500 |
2021-12-30 | $0.0319400 | $0.0322800 | $0.0345000 | $0.0307900 |
2021-12-31 | $0.0322800 | $0.0327100 | $0.0345500 | $0.0312400 |
2022-01-01 | $0.0327100 | $0.0328300 | $0.0329700 | $0.0327100 |
2022-01-02 | $0.0323900 | $0.0314100 | $0.0341000 | $0.0287300 |
2022-01-03 | $0.0314100 | $0.0305000 | $0.0323800 | $0.0301200 |
2022-01-04 | $0.0305000 | $0.0302900 | $0.0310400 | $0.0295300 |
2022-01-05 | $0.0302900 | $0.0268800 | $0.0290000 | $0.0258200 |
2022-01-06 | $0.0268800 | $0.0262300 | $0.0289600 | $0.0258900 |
2022-01-07 | $0.0262300 | $0.0252500 | $0.0265300 | $0.0246100 |
2022-01-08 | $0.0252500 | $0.0252600 | $0.0261900 | $0.0240300 |
2022-01-09 | $0.0252600 | $0.0252100 | $0.0261500 | $0.0242600 |
2022-01-10 | $0.0252100 | $0.0240500 | $0.0252900 | $0.0231300 |
2022-01-11 | $0.0240500 | $0.0256000 | $0.0265700 | $0.0249500 |
2022-01-12 | $0.0256000 | $0.0276600 | $0.0313700 | $0.0256400 |
2022-01-13 | $0.0276600 | $0.0259400 | $0.0269100 | $0.0252900 |
2022-01-14 | $0.0259400 | $0.0317700 | $0.0374000 | $0.0264800 |
2022-01-15 | $0.0317700 | $0.0319500 | $0.0326200 | $0.0296200 |
2022-01-16 | $0.0319500 | $0.0304800 | $0.0324900 | $0.0304800 |
2022-01-17 | $0.0304800 | $0.0289000 | $0.0301800 | $0.0282600 |
2022-01-18 | $0.0289000 | $0.0316200 | $0.0328800 | $0.0281400 |
2022-01-19 | $0.0316200 | $0.0299200 | $0.0345500 | $0.0286900 |
2022-01-20 | $0.0299200 | $0.0285200 | $0.0291200 | $0.0267200 |
2022-01-21 | $0.0285200 | $0.0282700 | $0.0395700 | $0.0241500 |
2022-01-22 | $0.0282700 | $0.0209900 | $0.0279800 | $0.0202600 |
2022-01-23 | $0.0209900 | $0.0249100 | $0.0277000 | $0.0221100 |
2022-01-24 | $0.0249100 | $0.0239300 | $0.0254000 | $0.0224700 |
2022-01-25 | $0.0239300 | $0.0263200 | $0.0314800 | $0.0241000 |
2022-01-26 | $0.0263200 | $0.0246400 | $0.0315400 | $0.0241500 |
2022-01-27 | $0.0246400 | $0.0259600 | $0.0262000 | $0.0228000 |
2022-01-28 | $0.0259600 | $0.0267400 | $0.0290400 | $0.0267400 |
2022-01-29 | $0.0267400 | $0.0255100 | $0.0286300 | $0.0244700 |
2022-01-30 | $0.0255100 | $0.0278500 | $0.0309800 | $0.0247300 |
2022-01-31 | $0.0278500 | $0.0271600 | $0.0290400 | $0.0258200 |
2022-02-01 | $0.0271600 | $0.0270600 | $0.0293000 | $0.0265100 |
2022-02-02 | $0.0270600 | $0.0246700 | $0.0265400 | $0.0235900 |
2022-02-03 | $0.0246700 | $0.0237400 | $0.0253500 | $0.0237400 |
2022-02-04 | $0.0237400 | $0.0263800 | $0.0278700 | $0.0254800 |
2022-02-05 | $0.0263800 | $0.0271400 | $0.0283400 | $0.0259300 |
2022-02-06 | $0.0271400 | $0.0296600 | $0.0296600 | $0.0266000 |
2022-02-07 | $0.0296600 | $0.0311000 | $0.0329800 | $0.0285900 |
2022-02-08 | $0.0311000 | $0.0290000 | $0.0333700 | $0.0290000 |
2022-02-09 | $0.0290000 | $0.0320900 | $0.0324100 | $0.0288400 |
2022-02-10 | $0.0321400 | $0.0289000 | $0.0307500 | $0.0282900 |
2022-02-11 | $0.0289000 | $0.0269500 | $0.0295800 | $0.0260700 |
2022-02-12 | $0.0269500 | $0.0277200 | $0.0280200 | $0.0245100 |
2022-02-13 | $0.0277200 | $0.0264300 | $0.0278600 | $0.0252800 |
2022-02-14 | $0.0264300 | $0.0263800 | $0.0269700 | $0.0252100 |
2022-02-15 | $0.0263800 | $0.0267600 | $0.0293100 | $0.0267600 |
2022-02-16 | $0.0267600 | $0.0265600 | $0.0274900 | $0.0249900 |
2022-02-17 | $0.0265600 | $0.0228700 | $0.0266300 | $0.0228700 |
2022-02-18 | $0.0228700 | $0.0211300 | $0.0222500 | $0.0203000 |
2022-02-19 | $0.0211300 | $0.0212900 | $0.0212900 | $0.0199000 |
2022-02-20 | $0.0212900 | $0.0173100 | $0.0204600 | $0.0167900 |
2022-02-21 | $0.0173100 | $0.0141400 | $0.0177300 | $0.0138800 |
2022-02-22 | $0.0141400 | $0.0158300 | $0.0163600 | $0.0145100 |
2022-02-23 | $0.0158300 | $0.0154900 | $0.0165200 | $0.0152300 |
2022-02-24 | $0.0154900 | $0.0168900 | $0.0218200 | $0.0127300 |
2022-02-25 | $0.0168900 | $0.0227100 | $0.0243700 | $0.0171700 |
2022-02-26 | $0.0227100 | $0.0219600 | $0.0244700 | $0.0211300 |
2022-02-27 | $0.0219600 | $0.0198900 | $0.0206800 | $0.0183200 |
2022-02-28 | $0.0198900 | $0.0248200 | $0.0256900 | $0.0216100 |
2022-03-01 | $0.0248200 | $0.0238100 | $0.0264900 | $0.0238100 |
2022-03-02 | $0.0238100 | $0.0224100 | $0.0238900 | $0.0221200 |
2022-03-03 | $0.0224100 | $0.0223900 | $0.0235200 | $0.0215400 |
2022-03-04 | $0.0223900 | $0.0191400 | $0.0209800 | $0.0191200 |
2022-03-05 | $0.0191400 | $0.0185600 | $0.0197300 | $0.0181300 |
2022-03-06 | $0.0185600 | $0.0171000 | $0.0186600 | $0.0163600 |
2022-03-07 | $0.0171000 | $0.0175500 | $0.0183300 | $0.0156800 |
2022-03-08 | $0.0175500 | $0.0174600 | $0.0187000 | $0.0174600 |
2022-03-09 | $0.0174600 | $0.0192700 | $0.0207700 | $0.0185000 |
2022-03-10 | $0.0192700 | $0.0187000 | $0.0208400 | $0.0168800 |
2022-03-11 | $0.0187000 | $0.0179500 | $0.0196200 | $0.0173900 |
2022-03-12 | $0.0179500 | $0.0158600 | $0.0181700 | $0.0152400 |
2022-03-13 | $0.0158600 | $0.0139400 | $0.0159300 | $0.0137700 |
2022-03-14 | $0.0139400 | $0.0132400 | $0.0144600 | $0.0132400 |
2022-03-15 | $0.0132400 | $0.0132600 | $0.0139100 | $0.0120500 |
2022-03-16 | $0.0132600 | $0.0141500 | $0.0147400 | $0.0130400 |
2022-03-17 | $0.0141500 | $0.0135400 | $0.0148100 | $0.0132900 |
2022-03-18 | $0.0135400 | $0.0151200 | $0.0156800 | $0.0137100 |
2022-03-19 | $0.0151200 | $0.0184500 | $0.0187800 | $0.0148500 |
2022-03-20 | $0.0184500 | $0.0175700 | $0.0179400 | $0.0158200 |
2022-03-21 | $0.0175700 | $0.0154900 | $0.0182100 | $0.0150300 |
2022-03-22 | $0.0154900 | $0.0198700 | $0.0230800 | $0.0158300 |
2022-03-23 | $0.0198700 | $0.0184100 | $0.0213800 | $0.0180100 |
2022-03-24 | $0.0184100 | $0.0213200 | $0.0238800 | $0.0188300 |
2022-03-25 | $0.0213200 | $0.0206100 | $0.0212600 | $0.0190900 |
2022-03-26 | $0.0206100 | $0.0196000 | $0.0211400 | $0.0191900 |
2022-03-27 | $0.0196000 | $0.0224200 | $0.0234700 | $0.0197800 |
2022-03-28 | $0.0224200 | $0.0214700 | $0.0228100 | $0.0206700 |
2022-03-29 | $0.0214700 | $0.0211000 | $0.0223900 | $0.0206200 |
2022-03-30 | $0.0211000 | $0.0306400 | $0.0334800 | $0.0206500 |
2022-03-31 | $0.0306400 | $0.0591 | $0.0640 | $0.0290200 |
2022-04-01 | $0.0591 | $0.0622 | $0.0761 | $0.0529 |
2022-04-02 | $0.0622 | $0.0598 | $0.0632 | $0.0568 |
2022-04-03 | $0.0599 | $0.0657 | $0.0845 | $0.0602 |
2022-04-04 | $0.0657 | $0.0607 | $0.0657 | $0.0598 |
2022-04-05 | $0.0607 | $0.0627 | $0.0672 | $0.0584 |
2022-04-06 | $0.0627 | $0.0572 | $0.0615 | $0.0554 |
2022-04-07 | $0.0572 | $0.0565 | $0.0657 | $0.0565 |
2022-04-08 | $0.0565 | $0.0487900 | $0.0587 | $0.0487900 |
2022-04-09 | $0.0487900 | $0.0516 | $0.0554 | $0.0414300 |
2022-04-10 | $0.0516 | $0.0479500 | $0.0562 | $0.0429200 |
2022-04-11 | $0.0479500 | $0.0418300 | $0.0489500 | $0.0387300 |
2022-04-12 | $0.0418300 | $0.0396800 | $0.0447300 | $0.0353500 |
2022-04-13 | $0.0396800 | $0.0426000 | $0.0460600 | $0.0408500 |
2022-04-14 | $0.0426000 | $0.0415800 | $0.0522 | $0.0393400 |
2022-04-15 | $0.0415800 | $0.0494500 | $0.0543 | $0.0412400 |
2022-04-16 | $0.0494900 | $0.0494100 | $0.0495100 | $0.0493900 |
2022-04-17 | $0.0477100 | $0.0476100 | $0.0519 | $0.0457200 |
2022-04-18 | $0.0476100 | $0.0505 | $0.0554 | $0.0486500 |
2022-04-19 | $0.0505 | $0.0496400 | $0.0545 | $0.0490200 |
2022-04-20 | $0.0496400 | $0.0497400 | $0.0498200 | $0.0488700 |
2022-04-21 | $0.0510 | $0.0583 | $0.0731 | $0.0484300 |
2022-04-22 | $0.0583 | $0.0794 | $0.0868 | $0.0567 |
2022-04-23 | $0.0794 | $0.0788 | $0.0857 | $0.0677 |
2022-04-24 | $0.0788 | $0.1017000 | $0.1017000 | $0.0708 |
2022-04-25 | $0.1017000 | $0.0852 | $0.1076000 | $0.0828 |
2022-04-26 | $0.0852 | $0.0747 | $0.0884 | $0.0633 |
2022-04-27 | $0.0747 | $0.0812 | $0.0896 | $0.0705 |
2022-04-28 | $0.0812 | $0.0805 | $0.0922 | $0.0624 |
2022-04-29 | $0.0805 | $0.0816 | $0.0969 | $0.0676 |
2022-04-30 | $0.0816 | $0.0872 | $0.0954 | $0.0752 |
2022-05-01 | $0.0872 | $0.0962 | $0.1034000 | $0.0883 |
2022-05-02 | $0.0962 | $0.0859 | $0.0972 | $0.0820 |
2022-05-03 | $0.0859 | $0.0820 | $0.0868 | $0.0807 |
2022-05-04 | $0.0820 | $0.0893 | $0.0941 | $0.0773 |
2022-05-05 | $0.0893 | $0.0731 | $0.0945 | $0.0677 |
2022-05-06 | $0.0731 | $0.0698 | $0.0745 | $0.0640 |
2022-05-07 | $0.0698 | $0.0616 | $0.0729 | $0.0585 |
2022-05-08 | $0.0616 | $0.0507 | $0.0690 | $0.0461000 |
2022-05-09 | $0.0507 | $0.0332400 | $0.0510 | $0.0278400 |
2022-05-10 | $0.0332400 | $0.0412100 | $0.0550 | $0.0322000 |
2022-05-11 | $0.0412100 | $0.0260600 | $0.0365700 | $0.0204700 |
2022-05-12 | $0.0260600 | $0.0207800 | $0.0333400 | $0.0144400 |
2022-05-13 | $0.0206800 | $0.0290900 | $0.0399300 | $0.0209300 |
2022-05-14 | $0.0290900 | $0.0242000 | $0.0302400 | $0.0205400 |
2022-05-15 | $0.0242000 | $0.0278600 | $0.0309700 | $0.0240000 |
2022-05-16 | $0.0278600 | $0.0234900 | $0.0271100 | $0.0225000 |
2022-05-17 | $0.0234900 | $0.0254500 | $0.0288300 | $0.0230200 |
2022-05-18 | $0.0254500 | $0.0231100 | $0.0261700 | $0.0221000 |
2022-05-19 | $0.0231100 | $0.0254600 | $0.0254600 | $0.0236100 |
2022-05-20 | $0.0254600 | $0.0235000 | $0.0264600 | $0.0229300 |
2022-05-21 | $0.0235000 | $0.0245000 | $0.0265000 | $0.0221200 |
2022-05-22 | $0.0245000 | $0.0250000 | $0.0271500 | $0.0244700 |
2022-05-23 | $0.0250000 | $0.0236500 | $0.0265300 | $0.0236500 |
2022-05-24 | $0.0236500 | $0.0249600 | $0.0258300 | $0.0233000 |
2022-05-25 | $0.0249600 | $0.0262000 | $0.0263000 | $0.0236800 |
2022-05-26 | $0.0262000 | $0.0253800 | $0.0270600 | $0.0226700 |
2022-05-27 | $0.0253800 | $0.0245600 | $0.0248400 | $0.0232100 |
2022-05-28 | $0.0245600 | $0.0249500 | $0.0256300 | $0.0238500 |
2022-05-29 | $0.0249500 | $0.0251100 | $0.0279200 | $0.0243900 |
2022-05-30 | $0.0251100 | $0.0311000 | $0.0331000 | $0.0272900 |
2022-05-31 | $0.0311000 | $0.0287600 | $0.0309900 | $0.0284100 |
2022-06-01 | $0.0287600 | $0.0279900 | $0.0332200 | $0.0264600 |
2022-06-02 | $0.0279900 | $0.0317200 | $0.0331800 | $0.0276600 |
2022-06-03 | $0.0317200 | $0.0283200 | $0.0316100 | $0.0279500 |
2022-06-04 | $0.0283200 | $0.0305900 | $0.0320000 | $0.0281900 |
2022-06-05 | $0.0305900 | $0.0311700 | $0.0329900 | $0.0288800 |
2022-06-06 | $0.0311700 | $0.0313000 | $0.0326500 | $0.0305500 |
2022-06-07 | $0.0313000 | $0.0316100 | $0.0360700 | $0.0302200 |
2022-06-08 | $0.0316100 | $0.0314000 | $0.0323800 | $0.0299100 |
2022-06-09 | $0.0314000 | $0.0315500 | $0.0339100 | $0.0304400 |
2022-06-10 | $0.0315500 | $0.0290400 | $0.0299000 | $0.0281400 |
2022-06-11 | $0.0290400 | $0.0271500 | $0.0291200 | $0.0261100 |
2022-06-12 | $0.0271500 | $0.0231300 | $0.0259000 | $0.0211400 |
2022-06-13 | $0.0231300 | $0.0174700 | $0.0200800 | $0.0166900 |
2022-06-14 | $0.0174700 | $0.0153300 | $0.0188300 | $0.0152900 |
2022-06-15 | $0.0153300 | $0.0177900 | $0.0190500 | $0.0155200 |
2022-06-16 | $0.0177900 | $0.0163400 | $0.0166100 | $0.0150900 |
2022-06-17 | $0.0163400 | $0.0153000 | $0.0167300 | $0.0138600 |
2022-06-18 | $0.0153000 | $0.0132500 | $0.0146100 | $0.0124200 |
2022-06-19 | $0.0132500 | $0.0140900 | $0.0155800 | $0.0133200 |
2022-06-20 | $0.0140900 | $0.0152400 | $0.0172800 | $0.0138600 |
2022-06-21 | $0.0152400 | $0.0149400 | $0.0174800 | $0.0144800 |
2022-06-22 | $0.0149400 | $0.0136900 | $0.0147800 | $0.0131600 |
2022-06-23 | $0.0136900 | $0.0155600 | $0.0157000 | $0.0147700 |
2022-06-24 | $0.0155600 | $0.0156700 | $0.0166600 | $0.0152800 |
2022-06-25 | $0.0156700 | $0.0164600 | $0.0166800 | $0.0151700 |
2022-06-26 | $0.0164600 | $0.0150400 | $0.0163100 | $0.0150400 |
2022-06-27 | $0.0150400 | $0.0154000 | $0.0155700 | $0.0141000 |
2022-06-28 | $0.0154000 | $0.0139300 | $0.0153000 | $0.0135100 |
2022-06-29 | $0.0139300 | $0.0131200 | $0.0136700 | $0.0126800 |
2022-06-30 | $0.0131200 | $0.0132900 | $0.0137200 | $0.0126400 |
2022-07-01 | $0.0132900 | $0.0122000 | $0.0133700 | $0.0119200 |
2022-07-02 | $0.0122000 | $0.0118700 | $0.0124200 | $0.0116200 |
2022-07-03 | $0.0118700 | $0.0119100 | $0.0120800 | $0.0116300 |
2022-07-04 | $0.0119100 | $0.0130400 | $0.0141800 | $0.0126100 |
2022-07-05 | $0.0130400 | $0.0132800 | $0.0137200 | $0.0126700 |
2022-07-06 | $0.0132800 | $0.0144600 | $0.0147300 | $0.0136800 |
2022-07-07 | $0.0144600 | $0.0144800 | $0.0145000 | $0.0143900 |
2022-07-08 | $0.0133900 | $0.0112400 | $0.0135600 | $0.009336 |
2022-07-09 | $0.0112400 | $0.0122300 | $0.0130200 | $0.0107500 |
2022-07-10 | $0.0122300 | $0.0108400 | $0.0122700 | $0.0099450 |
2022-07-11 | $0.0108400 | $0.009324 | $0.0101800 | $0.009050 |
2022-07-12 | $0.009324 | $0.009471 | $0.0100200 | $0.007977 |
2022-07-13 | $0.009471 | $0.009608 | $0.0112700 | $0.008616 |
2022-07-14 | $0.009608 | $0.0099580 | $0.0107800 | $0.009612 |
2022-07-15 | $0.0099580 | $0.007018 | $0.0103200 | $0.006575 |
2022-07-16 | $0.007018 | $0.007433 | $0.008667 | $0.006768 |
2022-07-17 | $0.007433 | $0.007158 | $0.007921 | $0.007091 |
2022-07-18 | $0.007158 | $0.008298 | $0.008852 | $0.008044 |
2022-07-19 | $0.008298 | $0.007716 | $0.008533 | $0.007438 |
2022-07-20 | $0.007716 | $0.008354 | $0.008628 | $0.007137 |
2022-07-21 | $0.008354 | $0.008099 | $0.008934 | $0.007768 |
2022-07-22 | $0.008099 | $0.007510 | $0.008109 | $0.006880 |
2022-07-23 | $0.007510 | $0.007359 | $0.008443 | $0.007250 |
2022-07-24 | $0.007359 | $0.007653 | $0.007973 | $0.007190 |
2022-07-25 | $0.007653 | $0.006888 | $0.007305 | $0.006615 |
2022-07-26 | $0.006888 | $0.007190 | $0.007813 | $0.006900 |
2022-07-27 | $0.007190 | $0.007922 | $0.008806 | $0.007481 |
2022-07-28 | $0.007922 | $0.007594 | $0.008353 | $0.007507 |
2022-07-29 | $0.007594 | $0.007182 | $0.007854 | $0.007096 |
2022-07-30 | $0.007182 | $0.007775 | $0.008131 | $0.007079 |
2022-07-31 | $0.007775 | $0.007222 | $0.008011 | $0.007054 |
2022-08-01 | $0.007222 | $0.007387 | $0.008153 | $0.006702 |
2022-08-02 | $0.007387 | $0.007405 | $0.008482 | $0.007161 |
2022-08-03 | $0.007405 | $0.007365 | $0.007786 | $0.007187 |
2022-08-04 | $0.007365 | $0.007332 | $0.007927 | $0.006914 |
2022-08-05 | $0.007332 | $0.007433 | $0.007920 | $0.007277 |
2022-08-06 | $0.007433 | $0.006813 | $0.007388 | $0.006594 |
2022-08-07 | $0.006813 | $0.006683 | $0.007312 | $0.006207 |
2022-08-08 | $0.006683 | $0.007414 | $0.007610 | $0.006525 |
2022-08-09 | $0.007414 | $0.007887 | $0.008398 | $0.006984 |
2022-08-10 | $0.007887 | $0.008417 | $0.009697 | $0.008139 |
2022-08-11 | $0.008417 | $0.009575 | $0.0109300 | $0.008502 |
2022-08-12 | $0.009575 | $0.009052 | $0.0115600 | $0.009052 |
2022-08-13 | $0.009052 | $0.009187 | $0.009882 | $0.009048 |
2022-08-14 | $0.009187 | $0.009002 | $0.009486 | $0.008828 |
2022-08-15 | $0.009002 | $0.008111 | $0.009004 | $0.008054 |
2022-08-16 | $0.008111 | $0.007847 | $0.008053 | $0.007602 |
2022-08-17 | $0.007847 | $0.008125 | $0.009299 | $0.007208 |
2022-08-18 | $0.008125 | $0.008253 | $0.009139 | $0.007958 |
2022-08-19 | $0.008253 | $0.006195 | $0.007257 | $0.0049880 |
2022-08-20 | $0.006195 | $0.006303 | $0.006524 | $0.005877 |
2022-08-21 | $0.006303 | $0.006439 | $0.006649 | $0.006423 |
2022-08-22 | $0.006439 | $0.006044 | $0.006499 | $0.005816 |
2022-08-23 | $0.006044 | $0.006193 | $0.006409 | $0.005544 |
2022-08-24 | $0.006193 | $0.006262 | $0.006510 | $0.005814 |
2022-08-25 | $0.006262 | $0.005834 | $0.007072 | $0.005512 |
2022-08-26 | $0.005834 | $0.005384 | $0.005474 | $0.005143 |
2022-08-27 | $0.005384 | $0.005354 | $0.005622 | $0.005264 |
2022-08-28 | $0.005354 | $0.005235 | $0.005292 | $0.0046360 |
2022-08-29 | $0.005235 | $0.005495 | $0.006070 | $0.005371 |
2022-08-30 | $0.005495 | $0.005245 | $0.005534 | $0.005077 |
2022-08-31 | $0.005245 | $0.005222 | $0.005377 | $0.0049890 |
2022-09-01 | $0.005222 | $0.005424 | $0.005884 | $0.005202 |
2022-09-02 | $0.005424 | $0.005358 | $0.005752 | $0.005090 |
2022-09-03 | $0.005358 | $0.005436 | $0.005467 | $0.005187 |
2022-09-04 | $0.005436 | $0.005337 | $0.005590 | $0.005306 |
2022-09-05 | $0.005337 | $0.005467 | $0.005597 | $0.005289 |
2022-09-06 | $0.005467 | $0.005082 | $0.005300 | $0.0049420 |
2022-09-07 | $0.005082 | $0.005135 | $0.005607 | $0.005086 |
2022-09-08 | $0.005135 | $0.005152 | $0.005643 | $0.005021 |
2022-09-09 | $0.005152 | $0.005382 | $0.005794 | $0.0049000 |
2022-09-10 | $0.005382 | $0.005573 | $0.005856 | $0.005448 |
2022-09-11 | $0.005573 | $0.005637 | $0.005955 | $0.005442 |
2022-09-12 | $0.005637 | $0.005819 | $0.006094 | $0.005459 |
2022-09-13 | $0.005819 | $0.005259 | $0.005826 | $0.005259 |
2022-09-14 | $0.005259 | $0.005443 | $0.006591 | $0.005280 |
2022-09-15 | $0.005443 | $0.005448 | $0.005463 | $0.0047710 |
2022-09-16 | $0.005448 | $0.005248 | $0.005980 | $0.005062 |
2022-09-17 | $0.005248 | $0.005334 | $0.005340 | $0.005237 |
2022-10-02 | $0.0049190 | $0.0047750 | $0.0048900 | $0.0047490 |
2022-10-03 | $0.0047750 | $0.0047740 | $0.0047800 | $0.0047330 |
زوج | الصرف |
---|---|
OLT/ETH | bilaxy |
OLT/ETH | bitforex |
OLT/USDT | bitforex |
OLT/USDT | bitmax |
OLT/BCH | coinex |
OLT/BTC | coinex |
OLT/ETH | coinex |
OLT/USDT | coinex |
OLT/ETH | ethermium |
OLT/ETH | fcoin |
OLT/USDT | gateio |
OLT/ETH | idex |
OLT/BTC | kucoin |
OLT/ETH | kucoin |
OLT/ETH | latoken |
OLT/LA | latoken |