ABL
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.0190400 | $0.0188200 | $0.0188200 | $0.0188200 |
2021-01-21 | $0.0188200 | $0.0163500 | $0.0163500 | $0.0163500 |
2021-01-22 | $0.0108400 | $0.0155600 | $0.0155600 | $0.0120400 |
2021-01-23 | $0.0174900 | $0.0170200 | $0.0170200 | $0.0170200 |
2021-01-24 | $0.0170200 | $0.0171100 | $0.0171100 | $0.0171100 |
2021-01-25 | $0.0175400 | $0.0166000 | $0.0166100 | $0.0166000 |
2021-01-26 | $0.0166000 | $0.0017650 | $0.0172300 | $0.0017650 |
2021-01-27 | $0.0017650 | $0.0138300 | $0.0150800 | $0.0016020 |
2021-01-28 | $0.0161200 | $0.0177300 | $0.0177300 | $0.0177300 |
2021-01-29 | $0.0148200 | $0.0142600 | $0.0153600 | $0.0142600 |
2021-01-30 | $0.0142600 | $0.0142800 | $0.0142800 | $0.0142600 |
2021-01-31 | $0.0181900 | $0.0175700 | $0.0175700 | $0.0175700 |
2021-02-01 | $0.0136000 | $0.0142300 | $0.0142300 | $0.0142300 |
2021-02-02 | $0.0142300 | $0.0167400 | $0.0167400 | $0.0156100 |
2021-02-03 | $0.0167400 | $0.0146500 | $0.0184400 | $0.0142900 |
2021-02-04 | $0.0146500 | $0.0139800 | $0.0140400 | $0.0139800 |
2021-02-05 | $0.0139800 | $0.0171300 | $0.0176600 | $0.0149400 |
2021-02-06 | $0.0171300 | $0.0164200 | $0.0169400 | $0.0162700 |
2021-02-07 | $0.0164200 | $0.0158700 | $0.0158700 | $0.0156900 |
2021-02-08 | $0.0158700 | $0.0122500 | $0.0173500 | $0.0015950 |
2021-02-09 | $0.0122500 | $0.0130200 | $0.0132000 | $0.0107200 |
2021-02-10 | $0.0130200 | $0.0114300 | $0.0157700 | $0.008035 |
2021-02-11 | $0.0114300 | $0.0161100 | $0.0161800 | $0.0114400 |
2021-02-12 | $0.0161100 | $0.0164900 | $0.0166600 | $0.0164700 |
2021-02-13 | $0.0164900 | $0.0162300 | $0.0163400 | $0.0155900 |
2021-02-14 | $0.0162300 | $0.0161200 | $0.0162100 | $0.0161000 |
2021-02-15 | $0.0161200 | $0.0161600 | $0.0162100 | $0.0161200 |
2021-02-16 | $0.0159100 | $0.0117300 | $0.0159400 | $0.0110700 |
2021-02-17 | $0.0117300 | $0.0143300 | $0.0166400 | $0.007867 |
2021-02-18 | $0.0143300 | $0.0146400 | $0.0150100 | $0.0146400 |
2021-02-19 | $0.0146400 | $0.0146800 | $0.0153900 | $0.0146800 |
2021-02-20 | $0.0146800 | $0.0142900 | $0.0145400 | $0.0142900 |
2021-02-21 | $0.0142900 | $0.0144400 | $0.0144600 | $0.0144400 |
2021-02-22 | $0.0144400 | $0.0121800 | $0.0132800 | $0.0121800 |
2021-02-23 | $0.0121800 | $0.0028570 | $0.0114400 | $0.0024620 |
2021-02-24 | $0.0028570 | $0.009605 | $0.0114600 | $0.0028440 |
2021-02-25 | $0.009605 | $0.008951 | $0.009202 | $0.008654 |
2021-02-26 | $0.008951 | $0.0114500 | $0.0132900 | $0.008546 |
2021-02-27 | $0.0114500 | $0.0113800 | $0.0115700 | $0.0113800 |
2021-02-28 | $0.0113800 | $0.006971 | $0.0112700 | $0.006615 |
2021-03-01 | $0.006971 | $0.007480 | $0.007700 | $0.007307 |
2021-03-02 | $0.007480 | $0.007220 | $0.007220 | $0.007086 |
2021-03-03 | $0.007220 | $0.007116 | $0.007250 | $0.007034 |
2021-03-04 | $0.007608 | $0.007984 | $0.009676 | $0.007323 |
2021-03-05 | $0.007984 | $0.007557 | $0.008352 | $0.007113 |
2021-03-06 | $0.007557 | $0.008588 | $0.009001 | $0.008158 |
2021-03-07 | $0.008588 | $0.008511 | $0.009408 | $0.008027 |
2021-03-08 | $0.008511 | $0.009576 | $0.009870 | $0.008897 |
2021-03-09 | $0.009576 | $0.009535 | $0.009628 | $0.009289 |
2021-03-10 | $0.009005 | $0.008727 | $0.009517 | $0.008350 |
2021-03-11 | $0.008727 | $0.009519 | $0.009683 | $0.008496 |
2021-03-12 | $0.009519 | $0.0104500 | $0.0109200 | $0.007707 |
2021-03-13 | $0.0104500 | $0.0118900 | $0.0119500 | $0.0110900 |
2021-03-14 | $0.0118900 | $0.0112800 | $0.0114400 | $0.0108900 |
2021-03-15 | $0.0112800 | $0.0159700 | $0.0209800 | $0.0105700 |
2021-03-16 | $0.0159700 | $0.0160200 | $0.0272800 | $0.0156900 |
2021-03-17 | $0.0160200 | $0.0185800 | $0.0188100 | $0.0159500 |
2021-03-18 | $0.0185800 | $0.0441600 | $0.0441600 | $0.0178700 |
2021-03-19 | $0.0441600 | $0.0441900 | $0.0449900 | $0.0392700 |
2021-03-20 | $0.0441900 | $0.0443600 | $0.0443600 | $0.0438200 |
2021-03-21 | $0.0443600 | $0.0384300 | $0.0444700 | $0.0369600 |
2021-03-22 | $0.0384300 | $0.0369200 | $0.0369200 | $0.0355600 |
2021-03-23 | $0.0369200 | $0.0366300 | $0.0366300 | $0.0352800 |
2021-03-24 | $0.0366300 | $0.0341000 | $0.0347500 | $0.0334700 |
2021-03-25 | $0.0341000 | $0.0341800 | $0.0348300 | $0.0335500 |
2021-03-26 | $0.0341800 | $0.0359400 | $0.0373100 | $0.0359400 |
2021-03-27 | $0.0359400 | $0.0364900 | $0.0376200 | $0.0360300 |
2021-03-28 | $0.0364900 | $0.0370100 | $0.0394900 | $0.0352000 |
2021-03-29 | $0.0370100 | $0.0388700 | $0.0425200 | $0.0387600 |
2021-03-30 | $0.0388700 | $0.0434900 | $0.0441800 | $0.0394100 |
2021-03-31 | $0.0434900 | $0.0447000 | $0.0460400 | $0.0409900 |
2021-04-01 | $0.0447000 | $0.0380200 | $0.0662 | $0.0371300 |
2021-04-02 | $0.0380200 | $0.0694 | $0.0854 | $0.0406200 |
2021-04-03 | $0.0694 | $0.0607 | $0.0745 | $0.0607 |
2021-04-04 | $0.0607 | $0.0667 | $0.0770 | $0.0627 |
2021-04-05 | $0.0667 | $0.0629 | $0.0724 | $0.0629 |
2021-04-06 | $0.0629 | $0.0417200 | $0.0631 | $0.0411300 |
2021-04-07 | $0.0417200 | $0.0338400 | $0.0390500 | $0.0335500 |
2021-04-08 | $0.0338400 | $0.0361500 | $0.0367100 | $0.0358600 |
2021-04-09 | $0.0361500 | $0.0357300 | $0.0361600 | $0.0354600 |
2021-04-10 | $0.0357300 | $0.0370900 | $0.0373800 | $0.0364500 |
2021-04-11 | $0.0370900 | $0.0373800 | $0.0380000 | $0.0370500 |
2021-04-12 | $0.0373800 | $0.0419400 | $0.0424600 | $0.0368300 |
2021-04-13 | $0.0419400 | $0.0425100 | $0.0428400 | $0.0419100 |
2021-04-16 | $0.0496600 | $0.0342800 | $0.0478600 | $0.006065 |
2021-04-17 | $0.0342800 | $0.0327100 | $0.0328200 | $0.0326800 |
2021-04-18 | $0.0327100 | $0.0336600 | $0.0340000 | $0.0316000 |
2021-04-19 | $0.0336600 | $0.0297500 | $0.0328200 | $0.0291600 |
2021-04-20 | $0.0297500 | $0.0320700 | $0.0320700 | $0.0317700 |
2021-04-21 | $0.0320700 | $0.0480500 | $0.0546 | $0.0321100 |
2021-04-22 | $0.0480500 | $0.0479300 | $0.0492800 | $0.0467500 |
2021-04-23 | $0.0479300 | $0.0454300 | $0.0474400 | $0.0450900 |
2021-04-24 | $0.0454300 | $0.0424500 | $0.0428900 | $0.0421800 |
2021-04-25 | $0.0424500 | $0.0421200 | $0.0448900 | $0.0416400 |
2021-04-26 | $0.0421200 | $0.0437400 | $0.0437700 | $0.0413600 |
2021-04-27 | $0.0457000 | $0.0479700 | $0.0484000 | $0.0478100 |
2021-04-28 | $0.0479700 | $0.0495700 | $0.0499300 | $0.0493000 |
2021-04-29 | $0.0495700 | $0.0494300 | $0.0500 | $0.0492100 |
2021-04-30 | $0.0494300 | $0.0498800 | $0.0509 | $0.0494400 |
2021-05-01 | $0.0498800 | $0.1023000 | $0.1294000 | $0.0530 |
2021-05-02 | $0.1023000 | $0.1041000 | $0.1264000 | $0.0985 |
2021-05-03 | $0.1041000 | $0.0756 | $0.1348000 | $0.0727 |
2021-05-04 | $0.0756 | $0.0719 | $0.0720 | $0.0714 |
2021-05-05 | $0.0719 | $0.0777 | $0.0784 | $0.0777 |
2021-05-06 | $0.0777 | $0.0768 | $0.0776 | $0.0767 |
2021-05-07 | $0.0768 | $0.0765 | $0.0766 | $0.0765 |
2021-05-08 | $0.0765 | $0.0860 | $0.0861 | $0.0860 |
2021-05-09 | $0.0860 | $0.0831 | $0.0864 | $0.0830 |
2021-05-10 | $0.0831 | $0.0836 | $0.0836 | $0.0834 |
2021-05-11 | $0.0836 | $0.0848 | $0.0885 | $0.0838 |
2021-05-12 | $0.0848 | $0.0705 | $0.0774 | $0.0700 |
2021-05-13 | $0.0705 | $0.0527 | $0.0697 | $0.0526 |
2021-05-14 | $0.0527 | $0.0578 | $0.0578 | $0.0577 |
2021-05-15 | $0.0578 | $0.0504 | $0.0516 | $0.0498900 |
2021-05-16 | $0.0504 | $0.0496000 | $0.0496000 | $0.0490900 |
2021-05-17 | $0.0496000 | $0.0449100 | $0.0453700 | $0.0449100 |
2021-05-18 | $0.0449100 | $0.0462400 | $0.0476600 | $0.0462400 |
2021-05-19 | $0.0462400 | $0.0337900 | $0.0337900 | $0.0334400 |
2021-05-20 | $0.0337900 | $0.0379600 | $0.0383500 | $0.0379600 |
2021-05-21 | $0.0379600 | $0.0333500 | $0.0336900 | $0.0333500 |
2021-05-22 | $0.0333500 | $0.0489700 | $0.0498900 | $0.0314500 |
2021-05-23 | $0.0489700 | $0.0457100 | $0.0458300 | $0.0430800 |
2021-05-24 | $0.0457100 | $0.0282600 | $0.0579 | $0.0183300 |
2021-05-25 | $0.0282600 | $0.0346000 | $0.0350300 | $0.0241800 |
2021-05-26 | $0.0346000 | $0.0372100 | $0.0372100 | $0.0369200 |
2021-05-27 | $0.0372100 | $0.0351900 | $0.0353200 | $0.0350500 |
2021-05-28 | $0.0351900 | $0.0310700 | $0.0310700 | $0.0307800 |
2021-05-29 | $0.0310700 | $0.0290100 | $0.0293500 | $0.0290100 |
2021-05-30 | $0.0290100 | $0.0303900 | $0.0304300 | $0.0303600 |
2021-05-31 | $0.0303900 | $0.0344900 | $0.0345200 | $0.0344400 |
2021-06-01 | $0.0344900 | $0.0328200 | $0.0335900 | $0.0325100 |
2021-06-02 | $0.0328200 | $0.0337200 | $0.0341300 | $0.0337200 |
2021-06-03 | $0.0337200 | $0.0355900 | $0.0360100 | $0.0355900 |
2021-06-04 | $0.0355900 | $0.0335300 | $0.0339400 | $0.0335300 |
2021-06-05 | $0.0335300 | $0.0329500 | $0.0331600 | $0.0327700 |
2021-06-06 | $0.0329500 | $0.0339100 | $0.0341900 | $0.0337000 |
2021-06-07 | $0.0339100 | $0.0324400 | $0.0325400 | $0.0323600 |
2021-06-08 | $0.0324400 | $0.0238100 | $0.0316200 | $0.009334 |
2021-06-09 | $0.0238100 | $0.0203600 | $0.0247700 | $0.0159200 |
2021-06-10 | $0.0203600 | $0.0234600 | $0.0234600 | $0.0150800 |
2021-06-11 | $0.0234600 | $0.0183700 | $0.0223500 | $0.0143700 |
2021-06-12 | $0.0183700 | $0.0229600 | $0.0229600 | $0.0144500 |
2021-06-13 | $0.0229600 | $0.0205500 | $0.0281100 | $0.0167600 |
2021-06-14 | $0.0205500 | $0.0172500 | $0.0250200 | $0.0172500 |
2021-06-15 | $0.0172500 | $0.0169900 | $0.0246500 | $0.0169900 |
2021-06-16 | $0.0169900 | $0.0193900 | $0.0229400 | $0.0158200 |
2021-06-17 | $0.0193900 | $0.0195500 | $0.0231500 | $0.0157600 |
2021-06-19 | $0.0216400 | $0.0177400 | $0.0209900 | $0.0144700 |
2021-06-20 | $0.0177400 | $0.0149900 | $0.0217400 | $0.0149900 |
2021-06-21 | $0.0149900 | $0.0118600 | $0.0182900 | $0.0118600 |
2021-06-22 | $0.0118600 | $0.0159300 | $0.0159300 | $0.0118100 |
2021-06-23 | $0.0159300 | $0.0145100 | $0.0166700 | $0.0123600 |
2021-06-24 | $0.0145100 | $0.0168500 | $0.0168500 | $0.0124900 |
2021-06-25 | $0.0168500 | $0.0113700 | $0.0153300 | $0.0113700 |
2021-06-26 | $0.0113700 | $0.0134900 | $0.0155100 | $0.0115000 |
2021-06-27 | $0.0134900 | $0.0124600 | $0.0168000 | $0.0124600 |
2021-06-28 | $0.0124600 | $0.0124800 | $0.0176500 | $0.0110600 |
2021-06-29 | $0.0124800 | $0.0117600 | $0.0129700 | $0.0117600 |
2021-06-30 | $0.0117600 | $0.0129100 | $0.0134700 | $0.0123600 |
2021-07-01 | $0.0129100 | $0.0119600 | $0.0124900 | $0.0114500 |
2021-07-02 | $0.0119600 | $0.0122200 | $0.0127600 | $0.0117100 |
2021-07-03 | $0.0122200 | $0.0131800 | $0.0131800 | $0.0120900 |
2021-07-04 | $0.0131800 | $0.0131700 | $0.0137500 | $0.0126200 |
2021-07-05 | $0.0131700 | $0.0119300 | $0.0130000 | $0.0119300 |
2021-07-06 | $0.0119300 | $0.0126400 | $0.0137500 | $0.0125700 |
2021-07-07 | $0.0126400 | $0.0126300 | $0.0126300 | $0.0126100 |
2021-07-08 | $0.0126300 | $0.0115000 | $0.0115200 | $0.0115000 |
2021-07-09 | $0.0115000 | $0.0116700 | $0.0116900 | $0.0116700 |
2021-07-10 | $0.0116700 | $0.0048750 | $0.0139300 | $0.0044740 |
2021-07-11 | $0.0048750 | $0.0049660 | $0.005009 | $0.0049440 |
2021-07-12 | $0.0049660 | $0.0047160 | $0.0047570 | $0.0046960 |
2021-07-13 | $0.0047160 | $0.0045020 | $0.0045410 | $0.0044830 |
2021-07-14 | $0.0045020 | $0.0046270 | $0.0046660 | $0.0046070 |
2021-07-15 | $0.0046270 | $0.0044310 | $0.0044890 | $0.0044310 |
2021-07-16 | $0.0044310 | $0.0044670 | $0.0049180 | $0.0043360 |
2021-07-17 | $0.0044670 | $0.0034010 | $0.005187 | $0.0033630 |
2021-07-18 | $0.0034010 | $0.0185600 | $0.0193500 | $0.0033680 |
2021-07-19 | $0.0185600 | $0.0182200 | $0.0182200 | $0.0178400 |
2021-07-20 | $0.0182200 | $0.0175300 | $0.0179000 | $0.0175300 |
2021-07-21 | $0.0175300 | $0.0197300 | $0.0199700 | $0.0195500 |
2021-07-22 | $0.0197300 | $0.0179000 | $0.0202300 | $0.0177400 |
2021-07-23 | $0.0179000 | $0.0190000 | $0.0191700 | $0.0186200 |
2021-07-24 | $0.0190000 | $0.0194100 | $0.0195400 | $0.0192600 |
2021-07-25 | $0.0194100 | $0.0194900 | $0.0196200 | $0.0193300 |
2021-07-26 | $0.0194900 | $0.0192600 | $0.0199200 | $0.0190100 |
2021-07-27 | $0.0192600 | $0.0197500 | $0.0198900 | $0.0196600 |
2021-07-28 | $0.0197500 | $0.0196500 | $0.0197400 | $0.0196500 |
2021-07-29 | $0.0196500 | $0.0204500 | $0.0204500 | $0.0203500 |
2021-07-30 | $0.0204500 | $0.0211400 | $0.0214300 | $0.0208400 |
2021-07-31 | $0.0211400 | $0.0217200 | $0.0217200 | $0.0216200 |
2021-08-01 | $0.0217200 | $0.0219300 | $0.0219300 | $0.0218300 |
2021-08-02 | $0.0219300 | $0.0223800 | $0.0223800 | $0.0222800 |
2021-08-03 | $0.0223800 | $0.0215200 | $0.0215200 | $0.0214200 |
2021-08-04 | $0.0215200 | $0.0233900 | $0.0233900 | $0.0232800 |
2021-08-05 | $0.0233900 | $0.0242700 | $0.0242700 | $0.0241600 |
2021-08-06 | $0.0242700 | $0.006681 | $0.0248200 | $0.006363 |
2021-08-07 | $0.006681 | $0.007305 | $0.007305 | $0.007242 |
2021-08-08 | $0.007305 | $0.006962 | $0.006962 | $0.006901 |
2021-08-09 | $0.006962 | $0.0164900 | $0.0170300 | $0.007248 |
2021-08-10 | $0.0164900 | $0.0159600 | $0.0165900 | $0.0159600 |
2021-08-11 | $0.0159600 | $0.0161000 | $0.0161700 | $0.0160700 |
2021-08-12 | $0.009332 | $0.0118200 | $0.0123700 | $0.008959 |
2021-08-13 | $0.0118200 | $0.0123300 | $0.0136000 | $0.0123300 |
2021-08-14 | $0.0123300 | $0.0122200 | $0.0128700 | $0.0119900 |
2021-08-15 | $0.0122200 | $0.0121500 | $0.0126200 | $0.0121500 |
2021-08-16 | $0.0121500 | $0.0117700 | $0.0119900 | $0.0115500 |
2021-08-17 | $0.0117700 | $0.0110500 | $0.0114800 | $0.0110500 |
2021-08-18 | $0.0110500 | $0.0111200 | $0.0114800 | $0.0109700 |
2021-08-19 | $0.0111200 | $0.0116200 | $0.0121000 | $0.0115900 |
2021-08-20 | $0.0116200 | $0.0119500 | $0.0119500 | $0.0116000 |
2021-08-21 | $0.0138700 | $0.0125200 | $0.0173600 | $0.0115500 |
2021-08-22 | $0.0125200 | $0.0125400 | $0.0130700 | $0.0120500 |
2021-08-25 | $0.009327 | $0.009493 | $0.009525 | $0.009493 |
2021-08-26 | $0.009493 | $0.009095 | $0.009126 | $0.009095 |
2021-08-27 | $0.009095 | $0.009631 | $0.009664 | $0.009631 |
2021-08-28 | $0.009631 | $0.009578 | $0.009578 | $0.009546 |
2021-08-29 | $0.009578 | $0.009482 | $0.009515 | $0.009482 |
2021-08-30 | $0.009482 | $0.0190200 | $0.0196000 | $0.009492 |
2021-08-31 | $0.0190200 | $0.0271400 | $0.0274500 | $0.0202300 |
2021-09-01 | $0.0271400 | $0.0303300 | $0.0304400 | $0.0302500 |
2021-09-02 | $0.0303300 | $0.0299200 | $0.0301100 | $0.0299200 |
2021-09-03 | $0.0299200 | $0.0313200 | $0.0313200 | $0.0311200 |
2021-09-04 | $0.0313200 | $0.0307100 | $0.0309000 | $0.0307100 |
2021-09-05 | $0.0307100 | $0.0313000 | $0.0314200 | $0.0312200 |
2021-09-06 | $0.0313000 | $0.0259300 | $0.0312300 | $0.0258100 |
2021-09-07 | $0.0259300 | $0.0225600 | $0.0226600 | $0.0225600 |
2021-09-08 | $0.0225600 | $0.0231000 | $0.0231000 | $0.0229900 |
2021-09-09 | $0.0231000 | $0.0239000 | $0.0243500 | $0.0225000 |
2021-09-10 | $0.0239000 | $0.0247800 | $0.0247800 | $0.0219800 |
2021-09-11 | $0.0247800 | $0.0252200 | $0.0252200 | $0.0244000 |
2021-09-12 | $0.0252200 | $0.0254400 | $0.0262900 | $0.0254400 |
2021-09-13 | $0.0254400 | $0.0260200 | $0.0261200 | $0.0245400 |
2021-09-14 | $0.0260200 | $0.0265300 | $0.0273200 | $0.0249500 |
2021-09-15 | $0.0265300 | $0.0279100 | $0.0279100 | $0.0269700 |
2021-09-16 | $0.0279100 | $0.0266300 | $0.0275500 | $0.0266300 |
2021-09-17 | $0.0266300 | $0.0253600 | $0.0262400 | $0.0253600 |
2021-09-18 | $0.0253600 | $0.0265200 | $0.0265200 | $0.0256300 |
2021-09-19 | $0.0265200 | $0.0252700 | $0.0257000 | $0.0248300 |
2021-09-20 | $0.0252700 | $0.0225200 | $0.0229000 | $0.0221300 |
2021-09-21 | $0.0225200 | $0.0188800 | $0.0213100 | $0.0188200 |
2021-09-22 | $0.0188800 | $0.0218600 | $0.0218600 | $0.0210300 |
2021-09-23 | $0.0218600 | $0.0238500 | $0.0242600 | $0.0215500 |
2021-09-24 | $0.0238500 | $0.0225100 | $0.0225700 | $0.0212500 |
2021-09-25 | $0.0225100 | $0.0221200 | $0.0224700 | $0.0217900 |
2021-09-26 | $0.0221200 | $0.0228300 | $0.0235300 | $0.0228300 |
2021-09-27 | $0.0228300 | $0.0224800 | $0.0224800 | $0.0218100 |
2021-09-28 | $0.0224800 | $0.0209200 | $0.0215600 | $0.0209200 |
2021-09-29 | $0.0209200 | $0.0215500 | $0.0218900 | $0.0212400 |
2021-09-30 | $0.0215500 | $0.0227200 | $0.0231700 | $0.0223600 |
2021-10-01 | $0.0227200 | $0.0257200 | $0.0257200 | $0.0250600 |
2021-10-02 | $0.0257200 | $0.009118 | $0.0263400 | $0.008541 |
2021-10-03 | $0.009118 | $0.0146400 | $0.0146400 | $0.008927 |
2021-10-04 | $0.0146400 | $0.0144500 | $0.0144900 | $0.0144200 |
2021-10-05 | $0.0144500 | $0.0150100 | $0.0150500 | $0.0149800 |
2021-10-06 | $0.0150100 | $0.0152700 | $0.0153100 | $0.0152300 |
2021-10-07 | $0.0152700 | $0.0153600 | $0.0153600 | $0.0152900 |
2021-10-08 | $0.0153600 | $0.0152100 | $0.0152500 | $0.0151800 |
2021-10-09 | $0.0152100 | $0.0152000 | $0.0153100 | $0.0152000 |
2021-10-10 | $0.0152000 | $0.0145200 | $0.0145200 | $0.0145200 |
2021-10-11 | $0.0145200 | $0.0150600 | $0.0150600 | $0.0150600 |
2021-10-12 | $0.0150600 | $0.0148400 | $0.0148400 | $0.0148400 |
2021-10-13 | $0.0148400 | $0.0153300 | $0.0153300 | $0.0153300 |
2021-10-14 | $0.0153300 | $0.0135700 | $0.0161100 | $0.0135300 |
2021-10-15 | $0.0135700 | $0.0120300 | $0.0138500 | $0.0118000 |
2021-10-16 | $0.0120300 | $0.0119100 | $0.0119100 | $0.0116800 |
2021-10-17 | $0.0119100 | $0.0119600 | $0.0119600 | $0.0117300 |
2021-10-18 | $0.0119600 | $0.0114300 | $0.0116500 | $0.0114300 |
2021-10-19 | $0.0114300 | $0.0120600 | $0.0120600 | $0.0118300 |
2021-10-20 | $0.0120600 | $0.0129500 | $0.0129500 | $0.0127000 |
2021-10-21 | $0.0129500 | $0.0126400 | $0.0132000 | $0.0123900 |
2021-10-22 | $0.0126400 | $0.0121100 | $0.0123500 | $0.0121100 |
2021-10-23 | $0.0121100 | $0.0129700 | $0.0129700 | $0.0127200 |
2021-10-24 | $0.0129700 | $0.0127000 | $0.0127000 | $0.0124500 |
2021-10-25 | $0.0127000 | $0.0131300 | $0.0131300 | $0.0128700 |
2021-10-26 | $0.0131300 | $0.0128400 | $0.0128400 | $0.0119400 |
2021-10-27 | $0.0128400 | $0.0119700 | $0.0122000 | $0.0119700 |
2021-10-28 | $0.0119700 | $0.0133400 | $0.0133400 | $0.0130800 |
2021-10-29 | $0.0133400 | $0.0137400 | $0.0137400 | $0.0134700 |
2021-10-30 | $0.0137400 | $0.1067000 | $0.1643000 | $0.0131900 |
2021-10-31 | $0.1067000 | $0.1052000 | $0.2574000 | $0.1000000 |
2021-11-01 | $0.1052000 | $0.0580 | $0.1083000 | $0.0580 |
2021-11-02 | $0.0580 | $0.0408300 | $0.0656 | $0.0404700 |
2021-11-03 | $0.0408300 | $0.0341200 | $0.0417600 | $0.0341200 |
2021-11-04 | $0.0341200 | $0.0336200 | $0.0348900 | $0.0336200 |
2021-11-05 | $0.0336200 | $0.0344500 | $0.0344500 | $0.0332000 |
2021-11-06 | $0.0344500 | $0.0327800 | $0.0347700 | $0.0327800 |
2021-11-07 | $0.0327800 | $0.0304700 | $0.0335200 | $0.0303300 |
2021-11-08 | $0.0304700 | $0.0318500 | $0.0319400 | $0.0313700 |
2021-11-09 | $0.0318500 | $0.0312300 | $0.0314200 | $0.0310900 |
2021-11-10 | $0.0312300 | $0.0305800 | $0.0307600 | $0.0304400 |
2021-11-11 | $0.0305800 | $0.0351800 | $0.0356100 | $0.0310300 |
2021-11-12 | $0.0351800 | $0.0348800 | $0.0352500 | $0.0344100 |
2021-11-13 | $0.0348800 | $0.0349800 | $0.0353100 | $0.0343300 |
2021-11-14 | $0.0349800 | $0.0351700 | $0.0352600 | $0.0348500 |
2021-11-15 | $0.0351700 | $0.0346700 | $0.0346700 | $0.0343500 |
2021-11-16 | $0.0346700 | $0.0319500 | $0.0330500 | $0.0317000 |
2021-11-17 | $0.0319500 | $0.0325600 | $0.0332900 | $0.0325600 |
2021-11-18 | $0.0325600 | $0.0307100 | $0.0310300 | $0.0303500 |
2021-11-19 | $0.0307100 | $0.0333600 | $0.0333600 | $0.0326300 |
2021-11-20 | $0.0333600 | $0.0339100 | $0.0342700 | $0.0335200 |
2021-11-21 | $0.0339100 | $0.0323700 | $0.0330900 | $0.0323700 |
2021-11-22 | $0.0323700 | $0.0310500 | $0.0317400 | $0.0310500 |
2021-11-23 | $0.0310500 | $0.0329500 | $0.0336900 | $0.0329500 |
2021-11-24 | $0.0329500 | $0.0324200 | $0.0331500 | $0.0324200 |
2021-11-25 | $0.0324200 | $0.0351000 | $0.0351000 | $0.0343400 |
2021-11-26 | $0.0351000 | $0.0315400 | $0.0316200 | $0.0306600 |
2021-11-27 | $0.0315700 | $0.0318100 | $0.0318100 | $0.0317700 |
2021-11-28 | $0.0320200 | $0.0335400 | $0.0335400 | $0.0335000 |
2021-11-29 | $0.0335700 | $0.0446000 | $0.0449100 | $0.0101500 |
2021-11-30 | $0.0445700 | $0.0455000 | $0.0468400 | $0.0376500 |
2021-12-01 | $0.0453800 | $0.0447800 | $0.0451000 | $0.0447800 |
2021-12-02 | $0.0447800 | $0.0442500 | $0.0443800 | $0.0440600 |
2021-12-03 | $0.0442500 | $0.0411800 | $0.0414800 | $0.0411800 |
2021-12-04 | $0.0414800 | $0.0396800 | $0.0402900 | $0.0396400 |
2021-12-05 | $0.0399200 | $0.0406000 | $0.0406000 | $0.0405600 |
2021-12-06 | $0.0406700 | $0.0421800 | $0.0421800 | $0.0421300 |
2021-12-07 | $0.0421800 | $0.0416900 | $0.0416900 | $0.0416500 |
2021-12-08 | $0.0417200 | $0.0429300 | $0.0429800 | $0.0429300 |
2021-12-09 | $0.0429300 | $0.0400600 | $0.0400600 | $0.0400200 |
2021-12-10 | $0.0398000 | $0.0376900 | $0.0376900 | $0.0376500 |
2021-12-11 | $0.0377800 | $0.0395500 | $0.0395900 | $0.0395500 |
2021-12-12 | $0.0395400 | $0.0400300 | $0.0400300 | $0.0399900 |
2021-12-13 | $0.0400300 | $0.0367100 | $0.0367100 | $0.0366700 |
2021-12-14 | $0.0366400 | $0.0374100 | $0.0374100 | $0.0373700 |
2021-12-15 | $0.0373900 | $0.0389200 | $0.0389200 | $0.0388800 |
2021-12-16 | $0.0389200 | $0.0383000 | $0.0383400 | $0.0382600 |
2021-12-17 | $0.0383000 | $0.0375200 | $0.0375200 | $0.0374800 |
2021-12-18 | $0.0375200 | $0.0383800 | $0.0383800 | $0.0383400 |
2021-12-19 | $0.0383500 | $0.0379700 | $0.0379700 | $0.0379300 |
2021-12-20 | $0.0379900 | $0.0380300 | $0.0380700 | $0.0380300 |
2021-12-21 | $0.0381500 | $0.0388900 | $0.0388900 | $0.0388500 |
2021-12-22 | $0.0388900 | $0.0385500 | $0.0385500 | $0.0385100 |
2021-12-23 | $0.0385400 | $0.0397300 | $0.0397700 | $0.0397300 |
2021-12-24 | $0.0397700 | $0.0391400 | $0.0391800 | $0.0391400 |
2021-12-25 | $0.0391400 | $0.0396600 | $0.0396600 | $0.0396200 |
2021-12-26 | $0.0396600 | $0.0394200 | $0.0394200 | $0.0393800 |
2021-12-27 | $0.0393300 | $0.0391100 | $0.0391100 | $0.0390600 |
2021-12-28 | $0.0390900 | $0.0367400 | $0.0367800 | $0.0367400 |
2021-12-29 | $0.0366800 | $0.0351300 | $0.0351300 | $0.0351000 |
2021-12-30 | $0.0351300 | $0.0359500 | $0.0359500 | $0.0314200 |
2021-12-31 | $0.0359500 | $0.0356600 | $0.0356600 | $0.0355900 |
2022-01-01 | $0.0356200 | $0.0365100 | $0.0365100 | $0.0364400 |
2022-01-02 | $0.0365000 | $0.0370500 | $0.0371300 | $0.0370500 |
2022-01-03 | $0.0370400 | $0.0364500 | $0.0364800 | $0.0364100 |
2022-01-04 | $0.0364500 | $0.0366100 | $0.0366800 | $0.0366100 |
2022-01-05 | $0.0366100 | $0.0344200 | $0.0344200 | $0.0343400 |
2022-01-06 | $0.0342700 | $0.0330100 | $0.0330100 | $0.0329400 |
2022-01-07 | $0.0330100 | $0.0309100 | $0.0309700 | $0.0309100 |
2022-01-08 | $0.0309100 | $0.0297900 | $0.0298500 | $0.0297900 |
2022-01-09 | $0.0297900 | $0.0305000 | $0.0305600 | $0.0305000 |
2022-01-10 | $0.0304700 | $0.0167400 | $0.0298800 | $0.007031 |
2022-01-11 | $0.0167400 | $0.0260800 | $0.0267300 | $0.0173400 |
2022-01-12 | $0.0226500 | $0.0232800 | $0.0232800 | $0.0232800 |
2022-01-13 | $0.0232800 | $0.0225700 | $0.0225700 | $0.0225700 |
2022-01-14 | $0.0225700 | $0.0228400 | $0.0228400 | $0.0228400 |
2022-01-15 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
2022-01-16 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
2022-01-17 | $0.0228400 | $0.0223800 | $0.0223800 | $0.0223800 |
2022-01-18 | $0.0223800 | $0.0224600 | $0.0224600 | $0.0224600 |
2022-01-19 | $0.0224600 | $0.0221000 | $0.0221000 | $0.0221000 |
2022-01-20 | $0.0220900 | $0.0215400 | $0.0215400 | $0.0215400 |
2022-01-21 | $0.0215700 | $0.0193200 | $0.0193200 | $0.0193200 |
2022-01-22 | $0.0193300 | $0.0185900 | $0.0185900 | $0.0185900 |
2022-01-23 | $0.0185900 | $0.0192300 | $0.0192300 | $0.0192300 |
2022-01-24 | $0.0192300 | $0.0194500 | $0.0194500 | $0.0194500 |
2022-01-25 | $0.0194500 | $0.0196000 | $0.0196000 | $0.0196000 |
2022-01-26 | $0.0196000 | $0.0195200 | $0.0195200 | $0.0195200 |
2022-01-27 | $0.0195200 | $0.0197100 | $0.0197100 | $0.0197100 |
2022-01-28 | $0.0197100 | $0.0200000 | $0.0200000 | $0.0200000 |
2022-01-29 | $0.0200000 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-01-30 | $0.0202400 | $0.0200900 | $0.0200900 | $0.0200900 |
2022-01-31 | $0.0200900 | $0.0204000 | $0.0204000 | $0.0204000 |
2022-02-01 | $0.0204000 | $0.0205200 | $0.0205200 | $0.0205200 |
2022-02-02 | $0.0205200 | $0.0195700 | $0.0195700 | $0.0195700 |
2022-02-03 | $0.0195700 | $0.0197800 | $0.0197800 | $0.0197800 |
2022-02-04 | $0.0197800 | $0.0220400 | $0.0220400 | $0.0220400 |
2022-02-05 | $0.0220400 | $0.0219500 | $0.0219500 | $0.0219500 |
2022-02-06 | $0.0219500 | $0.0224800 | $0.0224800 | $0.0224800 |
2022-02-07 | $0.0224800 | $0.0232500 | $0.0232500 | $0.0232500 |
2022-02-08 | $0.0232500 | $0.0233600 | $0.0233600 | $0.0233600 |
2022-02-09 | $0.0233600 | $0.0235000 | $0.0235000 | $0.0235000 |
2022-02-10 | $0.0235400 | $0.0230700 | $0.0230700 | $0.0230700 |
2022-02-11 | $0.0230700 | $0.0224700 | $0.0224700 | $0.0224700 |
2022-02-12 | $0.0224700 | $0.0223900 | $0.0223900 | $0.0223900 |
2022-02-13 | $0.0223900 | $0.0223000 | $0.0223000 | $0.0223000 |
2022-02-14 | $0.0223000 | $0.0225800 | $0.0225800 | $0.0225800 |
2022-02-15 | $0.0225500 | $0.0236300 | $0.0236300 | $0.0236300 |
2022-02-16 | $0.0236300 | $0.0232700 | $0.0232700 | $0.0232700 |
2022-02-17 | $0.0232700 | $0.0214900 | $0.0214900 | $0.0214900 |
2022-02-18 | $0.0214900 | $0.0212000 | $0.0212000 | $0.0212000 |
2022-02-19 | $0.0212000 | $0.0212600 | $0.0212600 | $0.0212600 |
2022-02-20 | $0.0212600 | $0.0203500 | $0.0203500 | $0.0203500 |
2022-02-21 | $0.0203500 | $0.0196300 | $0.0196300 | $0.0196300 |
2022-02-22 | $0.0196300 | $0.0202800 | $0.0202800 | $0.0202800 |
2022-02-23 | $0.0202800 | $0.0197500 | $0.0197500 | $0.0197500 |
2022-02-24 | $0.0197500 | $0.0203300 | $0.0203300 | $0.0203300 |
2022-02-25 | $0.0203300 | $0.0208000 | $0.0208000 | $0.0208000 |
2022-02-26 | $0.0208000 | $0.0207400 | $0.0207400 | $0.0207400 |
2022-02-27 | $0.0207400 | $0.0199900 | $0.0199900 | $0.0199900 |
2022-02-28 | $0.0199900 | $0.0228900 | $0.0228900 | $0.0228900 |
2022-03-01 | $0.0228900 | $0.0235500 | $0.0235500 | $0.0235500 |
2022-03-02 | $0.0235500 | $0.0232900 | $0.0232900 | $0.0232900 |
2022-03-03 | $0.0232900 | $0.0225100 | $0.0225100 | $0.0225100 |
2022-03-04 | $0.0225100 | $0.0207500 | $0.0207500 | $0.0207500 |
2022-03-05 | $0.0207500 | $0.0208900 | $0.0208900 | $0.0208900 |
2022-03-06 | $0.0208900 | $0.0203700 | $0.0203700 | $0.0203700 |
2022-03-07 | $0.0203700 | $0.0201600 | $0.0201600 | $0.0201600 |
2022-03-08 | $0.0201600 | $0.0205400 | $0.0205400 | $0.0205400 |
2022-03-09 | $0.0205400 | $0.0222400 | $0.0222400 | $0.0222400 |
2022-03-10 | $0.0222400 | $0.0209100 | $0.0209100 | $0.0209100 |
2022-03-11 | $0.0209100 | $0.0205300 | $0.0205300 | $0.0205300 |
2022-03-12 | $0.0205300 | $0.0205700 | $0.0205700 | $0.0205700 |
2022-03-13 | $0.0205700 | $0.0200300 | $0.0200300 | $0.0200300 |
2022-03-14 | $0.0200300 | $0.0210400 | $0.0210400 | $0.0210400 |
2022-03-15 | $0.0210400 | $0.0208400 | $0.0208400 | $0.0208400 |
2022-03-16 | $0.0208400 | $0.0218000 | $0.0218000 | $0.0218000 |
2022-03-17 | $0.0218000 | $0.0217100 | $0.0217100 | $0.0217100 |
2022-03-18 | $0.0217100 | $0.0221500 | $0.0221500 | $0.0221500 |
2022-03-19 | $0.0221500 | $0.0223800 | $0.0223800 | $0.0223800 |
2022-03-20 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
2022-03-21 | $0.0218600 | $0.0217500 | $0.0217500 | $0.0217500 |
2022-03-22 | $0.0217500 | $0.0224600 | $0.0224600 | $0.0224600 |
2022-03-23 | $0.0224600 | $0.0227400 | $0.0227400 | $0.0227400 |
2022-03-24 | $0.0227400 | $0.0233200 | $0.0233200 | $0.0233200 |
2022-03-25 | $0.0233200 | $0.0235000 | $0.0235000 | $0.0235000 |
2022-03-26 | $0.0235000 | $0.0236100 | $0.0236100 | $0.0236100 |
2022-03-27 | $0.0236100 | $0.0248300 | $0.0248300 | $0.0248300 |
2022-03-28 | $0.0248300 | $0.0249800 | $0.0249800 | $0.0249800 |
2022-03-29 | $0.0249800 | $0.0251500 | $0.0251500 | $0.0251500 |
2022-03-30 | $0.0251500 | $0.0249400 | $0.0249400 | $0.0249400 |
2022-03-31 | $0.0249400 | $0.0241300 | $0.0241300 | $0.0241300 |
2022-04-01 | $0.0241300 | $0.0245400 | $0.0245400 | $0.0245400 |
2022-04-02 | $0.0245400 | $0.0242900 | $0.0242900 | $0.0242900 |
2022-04-03 | $0.0242900 | $0.0246000 | $0.0246000 | $0.0246000 |
2022-04-04 | $0.0246000 | $0.0247100 | $0.0247100 | $0.0247100 |
2022-04-05 | $0.0247000 | $0.0241200 | $0.0241200 | $0.0241200 |
2022-04-06 | $0.0241200 | $0.0228800 | $0.0228800 | $0.0228800 |
2022-04-07 | $0.0228800 | $0.0230400 | $0.0230400 | $0.0230400 |
2022-04-08 | $0.0230400 | $0.0224000 | $0.0224000 | $0.0224000 |
2022-04-09 | $0.0257000 | $0.0257800 | $0.0258200 | $0.0256900 |
2022-04-10 | $0.0226700 | $0.0224100 | $0.0224100 | $0.0224100 |
2022-04-11 | $0.0223400 | $0.0209500 | $0.0209500 | $0.0209500 |
2022-04-12 | $0.0209500 | $0.0212500 | $0.0212500 | $0.0212500 |
2022-04-13 | $0.0212500 | $0.0218200 | $0.0218200 | $0.0218200 |
2022-04-14 | $0.0218100 | $0.0211700 | $0.0211700 | $0.0211700 |
2022-04-15 | $0.0211700 | $0.0215000 | $0.0215000 | $0.0215000 |
2022-04-16 | $0.0244800 | $0.0244700 | $0.0245000 | $0.0244600 |
2022-04-17 | $0.0214100 | $0.0210300 | $0.0210300 | $0.0210300 |
2022-04-18 | $0.0210300 | $0.0216300 | $0.0216300 | $0.0216300 |
2022-04-19 | $0.0216300 | $0.0220000 | $0.0220000 | $0.0220000 |
2022-04-20 | $0.0249800 | $0.0249200 | $0.0249800 | $0.0249100 |
2022-04-21 | $0.0219300 | $0.0214600 | $0.0214600 | $0.0214600 |
2022-04-22 | $0.0214600 | $0.0210500 | $0.0210500 | $0.0210500 |
2022-04-23 | $0.0210500 | $0.0209100 | $0.0209100 | $0.0209100 |
2022-04-24 | $0.0209100 | $0.0209200 | $0.0209200 | $0.0209200 |
2022-04-25 | $0.0209200 | $0.0214300 | $0.0214300 | $0.0214300 |
2022-04-26 | $0.0214300 | $0.0201600 | $0.0201600 | $0.0201600 |
2022-04-27 | $0.0202000 | $0.0208000 | $0.0208000 | $0.0208000 |
2022-04-28 | $0.0208000 | $0.0210700 | $0.0210700 | $0.0210700 |
2022-04-29 | $0.0210700 | $0.0204500 | $0.0204500 | $0.0204500 |
2022-04-30 | $0.0204500 | $0.0199500 | $0.0199500 | $0.0199500 |
2022-05-01 | $0.0199500 | $0.0203900 | $0.0203900 | $0.0203900 |
2022-05-02 | $0.0203900 | $0.0204100 | $0.0204100 | $0.0204100 |
2022-05-03 | $0.0204100 | $0.0199900 | $0.0199900 | $0.0199900 |
2022-05-04 | $0.0199900 | $0.0210300 | $0.0210300 | $0.0210300 |
2022-05-05 | $0.0210300 | $0.0193700 | $0.0193700 | $0.0193700 |
2022-05-06 | $0.0193700 | $0.0190900 | $0.0190900 | $0.0190900 |
2022-05-07 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
2022-05-08 | $0.0188000 | $0.0180400 | $0.0180400 | $0.0180400 |
2022-05-09 | $0.0180400 | $0.0159400 | $0.0159400 | $0.0159400 |
2022-05-10 | $0.0159400 | $0.0164400 | $0.0164400 | $0.0164400 |
2022-05-11 | $0.0164400 | $0.0153100 | $0.0153100 | $0.0153100 |
2022-05-12 | $0.0153800 | $0.0153300 | $0.0153300 | $0.0153300 |
2022-05-13 | $0.0153300 | $0.0155000 | $0.0155000 | $0.0155000 |
2022-05-14 | $0.0155000 | $0.0159300 | $0.0159300 | $0.0159300 |
2022-05-15 | $0.0159300 | $0.0165900 | $0.0165900 | $0.0165900 |
2022-05-16 | $0.0165900 | $0.0158100 | $0.0158100 | $0.0158100 |
2022-05-17 | $0.0158100 | $0.0161200 | $0.0161200 | $0.0161200 |
2022-05-18 | $0.0161200 | $0.0151900 | $0.0151900 | $0.0151900 |
2022-05-19 | $0.0151900 | $0.0160500 | $0.0160500 | $0.0160500 |
2022-05-20 | $0.0160500 | $0.0154600 | $0.0154600 | $0.0154600 |
2022-05-21 | $0.0154600 | $0.0155900 | $0.0155900 | $0.0155900 |
2022-05-22 | $0.0155900 | $0.0160400 | $0.0160400 | $0.0160400 |
2022-05-23 | $0.0160400 | $0.0154100 | $0.0154100 | $0.0154100 |
2022-05-24 | $0.0154100 | $0.0157000 | $0.0157000 | $0.0157000 |
2022-05-25 | $0.0157000 | $0.0156400 | $0.0156400 | $0.0156400 |
2022-05-26 | $0.0156400 | $0.0154700 | $0.0154700 | $0.0154700 |
2022-05-27 | $0.0154700 | $0.0151600 | $0.0151600 | $0.0151600 |
2022-05-28 | $0.0151600 | $0.0153800 | $0.0153800 | $0.0153800 |
2022-05-29 | $0.0153800 | $0.0156000 | $0.0156000 | $0.0156000 |
2022-05-30 | $0.0156100 | $0.0168100 | $0.0168100 | $0.0168100 |
2022-05-31 | $0.0168100 | $0.0168400 | $0.0168400 | $0.0168400 |
2022-06-01 | $0.0168400 | $0.0157900 | $0.0157900 | $0.0157900 |
2022-06-02 | $0.0157900 | $0.0161300 | $0.0161300 | $0.0161300 |
2022-06-03 | $0.0161300 | $0.0157300 | $0.0157300 | $0.0157300 |
2022-06-04 | $0.0157300 | $0.0158200 | $0.0158200 | $0.0158200 |
2022-06-05 | $0.0158200 | $0.0158500 | $0.0158500 | $0.0158500 |
2022-06-06 | $0.0158500 | $0.0166200 | $0.0166200 | $0.0166200 |
2022-06-07 | $0.0166200 | $0.0164900 | $0.0164900 | $0.0164900 |
2022-06-08 | $0.0164900 | $0.0160000 | $0.0160000 | $0.0160000 |
2022-06-09 | $0.0160000 | $0.0159400 | $0.0159400 | $0.0159400 |
2022-06-10 | $0.0159400 | $0.0154100 | $0.0154100 | $0.0154100 |
2022-06-11 | $0.0154100 | $0.0150500 | $0.0150500 | $0.0150500 |
2022-06-12 | $0.0150500 | $0.0140900 | $0.0140900 | $0.0140900 |
2022-06-13 | $0.0140900 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-06-14 | $0.009733 | $0.009697 | $0.009745 | $0.009651 |
2022-06-18 | $0.0108300 | $0.0100500 | $0.0100500 | $0.0100500 |
2022-06-19 | $0.0100500 | $0.0108800 | $0.0108800 | $0.0108800 |
2022-06-20 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-06-21 | $0.0108900 | $0.0109700 | $0.0109700 | $0.0109700 |
2022-06-22 | $0.0109700 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-06-23 | $0.0105800 | $0.0111800 | $0.0111800 | $0.0111800 |
2022-06-24 | $0.0111800 | $0.0112500 | $0.0112500 | $0.0112500 |
2022-06-25 | $0.0112500 | $0.0113800 | $0.0113800 | $0.0113800 |
2022-06-26 | $0.0113800 | $0.0111500 | $0.0111500 | $0.0111500 |
2022-06-27 | $0.0111500 | $0.0109800 | $0.0109800 | $0.0109800 |
2022-06-28 | $0.0109800 | $0.0107300 | $0.0107300 | $0.0107300 |
2022-06-29 | $0.0107300 | $0.0106500 | $0.0106500 | $0.0106500 |
2022-06-30 | $0.0106500 | $0.0105500 | $0.0105500 | $0.0105500 |
2022-07-01 | $0.0105500 | $0.0102000 | $0.0102000 | $0.0102000 |
2022-07-02 | $0.0102000 | $0.0101900 | $0.0101900 | $0.0101900 |
2022-07-03 | $0.0101900 | $0.0102300 | $0.0102300 | $0.0102300 |
2022-07-04 | $0.0102300 | $0.0107100 | $0.0107100 | $0.0107100 |
2022-07-05 | $0.0107100 | $0.0106800 | $0.0106800 | $0.0106800 |
2022-07-06 | $0.0106800 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-07-07 | $0.009543 | $0.009531 | $0.009565 | $0.009520 |
2022-07-08 | $0.0114500 | $0.0114400 | $0.0114400 | $0.0114400 |
2022-07-09 | $0.0114400 | $0.0114400 | $0.0114400 | $0.0114400 |
2022-07-10 | $0.0114400 | $0.0110500 | $0.0110500 | $0.0110500 |
2022-07-11 | $0.0110500 | $0.0105700 | $0.0105700 | $0.0105700 |
2022-07-12 | $0.0105700 | $0.0102300 | $0.0102300 | $0.0102300 |
2022-07-13 | $0.0102300 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-07-14 | $0.0107200 | $0.0109100 | $0.0109100 | $0.0109100 |
2022-07-15 | $0.0109100 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-07-16 | $0.0110400 | $0.0112400 | $0.0112400 | $0.0112400 |
2022-07-17 | $0.0112400 | $0.0110200 | $0.0110200 | $0.0110200 |
2022-07-18 | $0.0110200 | $0.0119000 | $0.0119000 | $0.0119000 |
2022-07-19 | $0.0119000 | $0.0124000 | $0.0124000 | $0.0124000 |
2022-07-20 | $0.0124000 | $0.0123100 | $0.0123100 | $0.0123100 |
2022-07-21 | $0.0123100 | $0.0122700 | $0.0122700 | $0.0122700 |
2022-07-22 | $0.0122700 | $0.0120200 | $0.0120200 | $0.0120200 |
2022-07-23 | $0.0120200 | $0.0119000 | $0.0119000 | $0.0119000 |
2022-07-24 | $0.0119000 | $0.0119700 | $0.0119700 | $0.0119700 |
2022-07-25 | $0.0119700 | $0.0112900 | $0.0112900 | $0.0112900 |
2022-07-26 | $0.0112900 | $0.0112700 | $0.0112700 | $0.0112700 |
2022-07-27 | $0.0112700 | $0.0121700 | $0.0121700 | $0.0121700 |
2022-07-28 | $0.0121700 | $0.0126400 | $0.0126400 | $0.0126400 |
2022-07-29 | $0.0126400 | $0.0126000 | $0.0126000 | $0.0126000 |
2022-07-30 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0125300 |
2022-07-31 | $0.0125300 | $0.0123500 | $0.0123500 | $0.0123500 |
2022-08-01 | $0.0123500 | $0.0123300 | $0.0123300 | $0.0123300 |
2022-08-02 | $0.0123300 | $0.0121900 | $0.0121900 | $0.0121900 |
2022-08-03 | $0.0121900 | $0.0121000 | $0.0121000 | $0.0121000 |
2022-08-04 | $0.0121000 | $0.0119900 | $0.0119900 | $0.0119900 |
2022-08-05 | $0.0119900 | $0.0123600 | $0.0123600 | $0.0123600 |
2022-08-06 | $0.0123600 | $0.0121700 | $0.0121700 | $0.0121700 |
2022-08-07 | $0.0121700 | $0.0122900 | $0.0122900 | $0.0122900 |
2022-08-08 | $0.0122900 | $0.0126200 | $0.0126200 | $0.0126200 |
2022-08-09 | $0.0126200 | $0.0122700 | $0.0122700 | $0.0122700 |
2022-08-10 | $0.0122700 | $0.0127000 | $0.0127000 | $0.0127000 |
2022-08-11 | $0.0127000 | $0.0126900 | $0.0126900 | $0.0126900 |
2022-08-12 | $0.0126900 | $0.0129400 | $0.0129400 | $0.0129400 |
2022-08-13 | $0.0129400 | $0.0129600 | $0.0129600 | $0.0129600 |
2022-08-14 | $0.0129600 | $0.0128900 | $0.0128900 | $0.0128900 |
2022-08-15 | $0.0128900 | $0.0127700 | $0.0127700 | $0.0127700 |
2022-08-16 | $0.0127700 | $0.0126500 | $0.0126500 | $0.0126500 |
2022-08-17 | $0.0126500 | $0.0123700 | $0.0123700 | $0.0123700 |
2022-08-18 | $0.0123700 | $0.0123000 | $0.0123000 | $0.0123000 |
2022-08-19 | $0.0123000 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-08-20 | $0.0110400 | $0.0112200 | $0.0112200 | $0.0112200 |
2022-08-21 | $0.0112100 | $0.0114000 | $0.0114000 | $0.0114000 |
2022-08-22 | $0.0114000 | $0.0113400 | $0.0113400 | $0.0113400 |
2022-08-23 | $0.0113400 | $0.0114100 | $0.0114100 | $0.0114100 |
2022-08-24 | $0.0114100 | $0.0113300 | $0.0113300 | $0.0113300 |
2022-08-25 | $0.0113300 | $0.0114300 | $0.0114300 | $0.0114300 |
2022-08-26 | $0.0114300 | $0.0107300 | $0.0107300 | $0.0107300 |
2022-08-27 | $0.0107300 | $0.0106200 | $0.0106200 | $0.0106200 |
2022-08-28 | $0.0106200 | $0.0103600 | $0.0103600 | $0.0103600 |
2022-08-29 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
2022-08-30 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-31 | $0.0105000 | $0.0106200 | $0.0106200 | $0.0106200 |
2022-09-01 | $0.0106300 | $0.0106700 | $0.0106700 | $0.0106700 |
2022-09-02 | $0.0106700 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-09-03 | $0.0105800 | $0.0105100 | $0.0105100 | $0.0105100 |
2022-09-04 | $0.0105100 | $0.0106000 | $0.0106000 | $0.0106000 |
2022-09-05 | $0.0106000 | $0.0104900 | $0.0104900 | $0.0104900 |
2022-09-06 | $0.0104900 | $0.0099600 | $0.0099600 | $0.0099600 |
2022-09-07 | $0.0099600 | $0.0102200 | $0.0102200 | $0.0102200 |
2022-09-08 | $0.0102200 | $0.0102400 | $0.0102400 | $0.0102400 |
2022-09-09 | $0.0102400 | $0.0113300 | $0.0113300 | $0.0113300 |
2022-09-10 | $0.0113300 | $0.0114800 | $0.0114800 | $0.0114800 |
2022-09-11 | $0.0114800 | $0.0115700 | $0.0115700 | $0.0115700 |
2022-09-12 | $0.0115700 | $0.0118700 | $0.0118700 | $0.0118700 |
2022-09-13 | $0.0118700 | $0.0106900 | $0.0106900 | $0.0106900 |
2022-09-14 | $0.0106900 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-09-15 | $0.0107200 | $0.0104400 | $0.0104400 | $0.0104400 |
2022-09-16 | $0.0104400 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-09-17 | $0.0115400 | $0.0115400 | $0.0115500 | $0.0115200 |
2022-10-02 | $0.0102400 | $0.0101000 | $0.0101000 | $0.0101000 |
2022-10-03 | $0.0102800 | $0.0102400 | $0.0102800 | $0.0102300 |
زوج | الصرف |
---|---|
ABL/BTC | bgogo |
ABL/ETH | bgogo |
ABL/ETH | bilaxy |
ABL/ETH | bitforex |
ABL/KRW | coinone |
ABL/BTC | huobikorea |
ABL/ETH | huobikorea |
ABL/ETH | idex |
ABL/BTC | okex |
ABL/ETH | okex |