الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.1825000	$0.1711000	$0.1832000	$0.1519000
2021-01-21	$0.1704000	$0.1598000	$0.1638000	$0.1474000
2021-01-22	$0.1598000	$0.1688000	$0.1790000	$0.1642000
2021-01-23	$0.1693000	$0.1772000	$0.1788000	$0.1618000
2021-01-24	$0.1772000	$0.1856000	$0.1908000	$0.1772000
2021-01-25	$0.1856000	$0.1820000	$0.1859000	$0.1669000
2021-01-26	$0.1820000	$0.1808000	$0.1892000	$0.1785000
2021-01-27	$0.1808000	$0.1889000	$0.1911000	$0.1688000
2021-01-28	$0.1889000	$0.2625000	$0.2662000	$0.1997000
2021-01-29	$0.2625000	$0.2394000	$0.2918000	$0.2117000
2021-01-30	$0.2394000	$0.2708000	$0.2948000	$0.2364000
2021-01-31	$0.2708000	$0.2738000	$0.2781000	$0.2436000
2021-02-01	$0.2738000	$0.2565000	$0.2790000	$0.2515000
2021-02-02	$0.2565000	$0.3066000	$0.3126000	$0.2661000
2021-02-03	$0.3066000	$0.3500000	$0.3794000	$0.3248000
2021-02-04	$0.3500000	$0.3206000	$0.3580000	$0.3092000
2021-02-05	$0.3206000	$0.3390000	$0.3429000	$0.3226000
2021-02-06	$0.3390000	$0.5486000	$0.5611000	$0.3216000
2021-02-07	$0.5486000	$0.6452000	$0.7331000	$0.4758000
2021-02-08	$0.6452000	$0.5972000	$0.8452000	$0.5916000
2021-02-09	$0.5972000	$0.7921000	$0.7921000	$0.5925000
2021-02-10	$0.7921000	$0.7334000	$0.8419000	$0.6890000
2021-02-11	$0.7334000	$0.7028000	$0.8367000	$0.6990000
2021-02-12	$0.7028000	$0.6442000	$0.7044000	$0.6119000
2021-02-13	$0.6442000	$0.6436000	$0.7031000	$0.6248000
2021-02-14	$0.6436000	$0.5313000	$0.6631000	$0.4929000
2021-02-15	$0.5313000	$0.4520000	$0.5378000	$0.4218000
2021-02-16	$0.4520000	$0.4997000	$0.5558000	$0.4515000
2021-02-17	$0.4997000	$0.5831000	$0.6102000	$0.4652000
2021-02-18	$0.5831000	$0.6191000	$0.6965000	$0.5061000
2021-02-19	$0.6191000	$1.01	$1.06	$0.6678000
2021-02-20	$1.01	$0.7848000	$1.15	$0.7625000
2021-02-21	$0.7848000	$1.00	$1.06	$0.7754000
2021-02-22	$1.00	$1.01	$1.11	$0.8827000
2021-02-23	$1.01	$0.7995000	$0.9134000	$0.7584000
2021-02-24	$0.7995000	$0.7814000	$0.8495000	$0.7620000
2021-02-25	$0.7814000	$0.6662000	$0.7529000	$0.6643000
2021-02-26	$0.6662000	$0.6161000	$0.6583000	$0.5855000
2021-02-27	$0.6161000	$0.7400000	$0.7446000	$0.6065000
2021-02-28	$0.7400000	$0.6264000	$0.7282000	$0.6133000
2021-03-01	$0.6264000	$0.6865000	$0.7167000	$0.6532000
2021-03-02	$0.6865000	$0.6916000	$0.7212000	$0.6683000
2021-03-03	$0.6916000	$0.7100000	$0.7246000	$0.6773000
2021-03-04	$0.7100000	$0.6776000	$0.7298000	$0.6665000
2021-03-05	$0.6776000	$0.6580000	$0.6863000	$0.6438000
2021-03-06	$0.6580000	$0.6322000	$0.6679000	$0.6136000
2021-03-07	$0.6322000	$0.7385000	$0.8037000	$0.6355000
2021-03-08	$0.7385000	$0.7022000	$0.7997000	$0.6876000
2021-03-09	$0.7022000	$0.7130000	$0.7426000	$0.6932000
2021-03-10	$0.7130000	$0.6679000	$0.7333000	$0.6651000
2021-03-11	$0.6679000	$0.6550000	$0.6920000	$0.6417000
2021-03-12	$0.6550000	$0.6029000	$0.6527000	$0.5978000
2021-03-13	$0.6029000	$0.6454000	$0.8804000	$0.6369000
2021-03-14	$0.6454000	$0.6077000	$0.6254000	$0.5971000
2021-03-15	$0.6077000	$0.6140000	$0.6396000	$0.5650000
2021-03-16	$0.6140000	$0.6156000	$0.6518000	$0.6144000
2021-03-17	$0.6193000	$0.6168000	$0.6610000	$0.6121000
2021-03-18	$0.6168000	$0.6006000	$0.6168000	$0.5874000
2021-03-19	$0.6006000	$0.6050000	$0.6131000	$0.5905000
2021-03-20	$0.6050000	$0.6077000	$0.6228000	$0.5984000
2021-03-21	$0.6077000	$0.5869000	$0.6122000	$0.5789000
2021-03-22	$0.5869000	$0.5318000	$0.5545000	$0.5236000
2021-03-23	$0.5318000	$0.5109000	$0.5403000	$0.5033000
2021-03-24	$0.5109000	$0.4937000	$0.5471000	$0.4760000
2021-03-25	$0.4937000	$0.4656000	$0.4877000	$0.4497000
2021-03-26	$0.4656000	$0.5126000	$0.5137000	$0.4933000
2021-03-27	$0.5126000	$0.5262000	$0.5430000	$0.5017000
2021-03-28	$0.5262000	$0.5305000	$0.5517000	$0.5160000
2021-03-29	$0.5305000	$0.5705000	$0.5797000	$0.5411000
2021-03-30	$0.5705000	$0.6442000	$0.6636000	$0.5813000
2021-03-31	$0.6442000	$0.5944000	$0.6479000	$0.5874000
2021-04-01	$0.5944000	$0.6249000	$0.6249000	$0.5832000
2021-04-02	$0.6249000	$0.6784000	$0.7232000	$0.6217000
2021-04-03	$0.6784000	$0.6215000	$0.6917000	$0.6215000
2021-04-04	$0.6215000	$0.6829000	$0.6829000	$0.6148000
2021-04-05	$0.6829000	$0.8832000	$0.9506000	$0.6935000
2021-04-06	$0.8832000	$0.9415000	$1.03	$0.8382000
2021-04-07	$0.9415000	$0.8024000	$0.9159000	$0.7464000
2021-04-08	$0.8024000	$0.9090000	$0.9398000	$0.8132000
2021-04-09	$0.9090000	$0.9547000	$0.9547000	$0.8396000
2021-04-10	$0.9547000	$1.11	$1.15	$0.9410000
2021-04-11	$1.11	$1.45	$1.52	$1.11
2021-04-12	$1.45	$1.27	$1.48	$1.19
2021-04-13	$1.27	$1.27	$1.28	$1.26
2021-04-16	$1.08	$0.9999000	$1.06	$0.9636000
2021-04-17	$0.9999000	$0.9795000	$1.01	$0.9405000
2021-04-18	$0.9795000	$0.9742000	$1.02	$0.8341000
2021-04-19	$0.9742000	$1.06	$1.15	$0.9365000
2021-04-20	$1.06	$1.18	$1.18	$1.01
2021-04-21	$1.18	$1.10	$1.18	$1.06
2021-04-22	$1.10	$0.9987000	$1.08	$0.9894000
2021-04-23	$0.9987000	$1.04	$1.06	$0.9279000
2021-04-24	$1.04	$0.9487000	$1.03	$0.9377000
2021-04-25	$0.9487000	$0.9677000	$1.01	$0.9176000
2021-04-26	$0.9677000	$1.05	$1.07	$1.01
2021-04-27	$1.05	$1.15	$1.17	$1.07
2021-04-28	$1.15	$1.09	$1.16	$1.07
2021-04-29	$1.09	$1.14	$1.17	$1.01
2021-04-30	$1.14	$1.20	$1.32	$1.18
2021-05-01	$1.20	$1.33	$1.41	$1.14
2021-05-02	$1.33	$1.31	$1.47	$1.28
2021-05-03	$1.31	$1.29	$1.36	$1.24
2021-05-04	$1.29	$1.15	$1.20	$1.10
2021-05-05	$1.15	$1.23	$1.32	$1.18
2021-05-06	$1.23	$1.14	$1.22	$1.12
2021-05-07	$1.14	$1.16	$1.25	$1.14
2021-05-08	$1.16	$1.28	$1.37	$1.18
2021-05-09	$1.28	$1.47	$1.53	$1.22
2021-05-10	$1.47	$1.66	$1.76	$1.36
2021-05-11	$1.66	$2.50	$2.64	$1.63
2021-05-12	$2.50	$2.23	$2.81	$2.09
2021-05-13	$2.23	$2.03	$2.51	$1.92
2021-05-14	$2.03	$2.09	$2.31	$1.93
2021-05-15	$2.09	$1.73	$1.96	$1.71
2021-05-16	$1.73	$1.83	$2.12	$1.70
2021-05-17	$1.83	$1.64	$1.72	$1.50
2021-05-18	$1.64	$1.56	$1.67	$1.46
2021-05-19	$1.56	$1.03	$1.35	$0.8746000
2021-05-20	$1.03	$1.23	$1.35	$1.03
2021-05-21	$1.23	$0.9255000	$1.24	$0.8710000
2021-05-22	$0.9255000	$0.8443000	$0.9470000	$0.7971000
2021-05-23	$0.8443000	$0.7634000	$0.8030000	$0.6506000
2021-05-24	$0.7634000	$0.9659000	$0.9663000	$0.8179000
2021-05-25	$0.9659000	$0.8837000	$0.9547000	$0.7869000
2021-05-26	$0.8837000	$1.28	$1.30	$0.8947000
2021-05-27	$1.28	$1.24	$1.34	$1.15
2021-05-28	$1.24	$1.20	$1.24	$1.06
2021-05-29	$1.20	$1.19	$1.29	$1.14
2021-05-30	$1.19	$1.17	$1.22	$1.14
2021-05-31	$1.17	$1.17	$1.22	$1.13
2021-06-01	$1.17	$1.12	$1.17	$1.11
2021-06-02	$1.12	$1.26	$1.30	$1.14
2021-06-03	$1.26	$1.09	$1.32	$1.09
2021-06-04	$1.09	$1.00	$1.05	$0.9909000
2021-06-05	$0.9978000	$0.8856000	$0.9762000	$0.8853000
2021-06-06	$0.8856000	$0.8989000	$0.9236000	$0.8824000
2021-06-07	$0.8989000	$0.8423000	$0.8869000	$0.8413000
2021-06-08	$0.8423000	$0.8185000	$0.8533000	$0.7911000
2021-06-09	$0.8185000	$0.8394000	$0.9195000	$0.8260000
2021-06-10	$0.8394000	$0.7828000	$0.8305000	$0.7736000
2021-06-11	$0.7828000	$0.7658000	$0.7991000	$0.7651000
2021-06-12	$0.7658000	$0.6582000	$0.7297000	$0.6572000
2021-06-13	$0.6582000	$0.6945000	$0.7277000	$0.6851000
2021-06-14	$0.6945000	$0.7076000	$0.7441000	$0.6845000
2021-06-15	$0.7076000	$0.7081000	$0.7253000	$0.6900000
2021-06-16	$0.7081000	$0.6868000	$0.6929000	$0.6607000
2021-06-17	$0.6868000	$0.6554000	$0.6828000	$0.6516000
2021-06-18	$0.6554000	$0.6324000	$0.6414000	$0.6070000
2021-06-19	$0.6324000	$0.6013000	$0.6318000	$0.5977000
2021-06-20	$0.6013000	$0.5810000	$0.6163000	$0.5682000
2021-06-21	$0.5810000	$0.4479000	$0.5368000	$0.4460000
2021-06-22	$0.4479000	$0.5102000	$0.5372000	$0.4435000
2021-06-23	$0.5102000	$0.5220000	$0.5378000	$0.5042000
2021-06-24	$0.5220000	$0.5554000	$0.5925000	$0.5204000
2021-06-25	$0.5554000	$0.5121000	$0.5200000	$0.4755000
2021-06-26	$0.5121000	$0.5040000	$0.5256000	$0.4998000
2021-06-27	$0.5040000	$0.5093000	$0.5471000	$0.5034000
2021-06-28	$0.5093000	$0.5066000	$0.5197000	$0.5011000
2021-06-29	$0.5066000	$0.5611000	$0.5791000	$0.5249000
2021-06-30	$0.5611000	$0.5591000	$0.5591000	$0.5294000
2021-07-01	$0.5591000	$0.5790000	$0.5843000	$0.5313000
2021-07-02	$0.5790000	$0.5578000	$0.5896000	$0.5426000
2021-07-03	$0.5578000	$0.5417000	$0.5750000	$0.5390000
2021-07-04	$0.5417000	$0.5590000	$0.5706000	$0.5431000
2021-07-05	$0.5590000	$0.5335000	$0.5403000	$0.5261000
2021-07-06	$0.5335000	$0.5434000	$0.5550000	$0.5266000
2021-07-07	$0.5434000	$0.5302000	$0.5448000	$0.5204000
2021-07-08	$0.5302000	$0.5319000	$0.5460000	$0.5122000
2021-07-09	$0.5319000	$0.5446000	$0.5605000	$0.5375000
2021-07-10	$0.5446000	$0.5349000	$0.5460000	$0.5319000
2021-07-11	$0.5349000	$0.5333000	$0.5480000	$0.5298000
2021-07-12	$0.5333000	$0.5340000	$0.5499000	$0.5112000
2021-07-13	$0.5340000	$0.5264000	$0.5349000	$0.5212000
2021-07-14	$0.5264000	$0.5182000	$0.5330000	$0.5077000
2021-07-15	$0.5182000	$0.4917000	$0.5067000	$0.4904000
2021-07-16	$0.4917000	$0.4899000	$0.4987000	$0.4792000
2021-07-17	$0.4899000	$0.4855000	$0.4965000	$0.4801000
2021-07-18	$0.4855000	$0.4898000	$0.5022000	$0.4854000
2021-07-19	$0.4898000	$0.4667000	$0.4834000	$0.4646000
2021-07-20	$0.4667000	$0.4529000	$0.4562000	$0.4368000
2021-07-21	$0.4529000	$0.4812000	$0.5124000	$0.4728000
2021-07-22	$0.4808000	$0.4874000	$0.4948000	$0.4777000
2021-07-23	$0.4874000	$0.5147000	$0.5271000	$0.5073000
2021-07-24	$0.5147000	$0.5180000	$0.5372000	$0.5139000
2021-07-25	$0.5180000	$0.5355000	$0.5458000	$0.5281000
2021-07-26	$0.5355000	$0.5486000	$0.5706000	$0.5177000
2021-07-27	$0.5486000	$0.5940000	$0.6481000	$0.5569000
2021-07-28	$0.5940000	$0.5892000	$0.6173000	$0.5784000
2021-07-29	$0.5892000	$0.5953000	$0.5989000	$0.5764000
2021-07-30	$0.5953000	$0.6031000	$0.6398000	$0.6018000
2021-07-31	$0.6031000	$0.6030000	$0.6047000	$0.5794000
2021-08-01	$0.6030000	$0.5889000	$0.6013000	$0.5749000
2021-08-02	$0.5889000	$0.5846000	$0.5913000	$0.5772000
2021-08-03	$0.5846000	$0.6267000	$0.6278000	$0.5702000
2021-08-04	$0.6267000	$0.6418000	$0.6521000	$0.6251000
2021-08-05	$0.6418000	$0.6383000	$0.6890000	$0.6362000
2021-08-06	$0.6383000	$0.6574000	$0.6818000	$0.6496000
2021-08-07	$0.6574000	$0.7545000	$0.7706000	$0.6844000
2021-08-08	$0.7545000	$0.7153000	$0.7670000	$0.7140000
2021-08-09	$0.7153000	$0.7680000	$0.8018000	$0.7444000
2021-08-10	$0.7680000	$0.8327000	$0.8609000	$0.7542000
2021-08-11	$0.8327000	$0.8132000	$0.8792000	$0.7972000
2021-08-12	$0.7941000	$0.8050000	$0.8197000	$0.7726000
2021-08-13	$0.8050000	$0.8404000	$0.8840000	$0.8313000
2021-08-14	$0.8404000	$0.8007000	$0.8361000	$0.7857000
2021-08-15	$0.8007000	$0.8124000	$0.8270000	$0.7946000
2021-08-16	$0.8124000	$0.8161000	$0.8451000	$0.7826000
2021-08-17	$0.8161000	$0.7838000	$0.8106000	$0.7650000
2021-08-18	$0.7838000	$0.7959000	$0.8120000	$0.7642000
2021-08-19	$0.7959000	$0.8253000	$0.8440000	$0.8062000
2021-08-20	$0.8253000	$0.8417000	$0.8811000	$0.8358000
2021-08-21	$0.8417000	$0.8332000	$0.8439000	$0.8127000
2021-08-22	$0.8332000	$0.9750000	$0.9883000	$0.8355000
2021-08-23	$0.9750000	$1.10	$1.15	$0.9325000
2021-08-24	$1.10	$1.08	$1.14	$0.9819000
2021-08-25	$1.08	$1.13	$1.22	$1.11
2021-08-26	$1.13	$1.15	$1.18	$1.02
2021-08-27	$1.15	$1.30	$1.33	$1.17
2021-08-28	$1.30	$1.26	$1.32	$1.25
2021-08-29	$1.26	$1.24	$1.27	$1.22
2021-08-30	$1.24	$1.17	$1.20	$1.13
2021-08-31	$1.17	$1.17	$1.20	$1.15
2021-09-01	$1.17	$1.20	$1.23	$1.17
2021-09-02	$1.20	$1.17	$1.29	$1.14
2021-09-03	$1.17	$1.21	$1.24	$1.18
2021-09-04	$1.21	$1.20	$1.23	$1.17
2021-09-05	$1.20	$1.25	$1.29	$1.23
2021-09-06	$1.25	$1.35	$1.38	$1.28
2021-09-07	$1.35	$1.12	$1.23	$0.9802000
2021-09-08	$1.12	$1.17	$1.19	$1.10
2021-09-09	$1.17	$1.24	$1.27	$1.18
2021-09-10	$1.24	$1.19	$1.23	$1.16
2021-09-11	$1.19	$1.21	$1.23	$1.17
2021-09-12	$1.21	$1.22	$1.25	$1.21
2021-09-13	$1.22	$1.21	$1.23	$1.17
2021-09-14	$1.21	$1.32	$1.34	$1.25
2021-09-15	$1.32	$1.48	$1.53	$1.31
2021-09-16	$1.48	$1.56	$1.68	$1.45
2021-09-17	$1.56	$1.79	$1.88	$1.47
2021-09-18	$1.79	$1.89	$1.93	$1.68
2021-09-19	$1.89	$1.68	$1.84	$1.65
2021-09-20	$1.68	$1.51	$1.61	$1.48
2021-09-21	$1.51	$1.31	$1.50	$1.31
2021-09-22	$1.31	$1.55	$1.55	$1.39
2021-09-23	$1.55	$1.50	$1.61	$1.46
2021-09-24	$1.50	$1.22	$1.48	$1.11
2021-09-25	$1.22	$1.12	$1.22	$1.07
2021-09-26	$1.12	$0.9332000	$1.13	$0.7310000
2021-09-27	$0.9332000	$0.9906000	$1.10	$0.8425000
2021-09-28	$0.9906000	$0.9225000	$0.9969000	$0.8729000
2021-09-29	$0.9225000	$0.9675000	$0.9911000	$0.9276000
2021-09-30	$0.9675000	$1.02	$1.07	$0.9778000
2021-10-01	$1.02	$1.30	$1.35	$1.12
2021-10-02	$1.30	$1.48	$1.48	$1.26
2021-10-03	$1.48	$1.32	$1.50	$1.30
2021-10-04	$1.32	$1.27	$1.45	$1.25
2021-10-05	$1.27	$1.31	$1.37	$1.28
2021-10-06	$1.30	$1.34	$1.41	$1.29
2021-10-07	$1.34	$1.29	$1.34	$1.24
2021-10-08	$1.29	$1.29	$1.32	$1.27
2021-10-09	$1.29	$1.06	$1.33	$0.9850000
2021-10-10	$1.06	$1.09	$1.12	$1.03
2021-10-11	$1.09	$1.21	$1.25	$1.13
2021-10-12	$1.21	$1.16	$1.18	$1.08
2021-10-13	$1.16	$1.20	$1.22	$1.16
2021-10-14	$1.20	$1.22	$1.25	$1.19
2021-10-15	$1.22	$1.29	$1.39	$1.25
2021-10-16	$1.29	$1.29	$1.37	$1.26
2021-10-17	$1.29	$1.28	$1.33	$1.28
2021-10-18	$1.28	$1.26	$1.32	$1.26
2021-10-19	$1.26	$1.42	$1.46	$1.28
2021-10-20	$1.42	$1.52	$1.63	$1.46
2021-10-21	$1.52	$1.47	$1.49	$1.41
2021-10-22	$1.47	$1.50	$1.52	$1.43
2021-10-23	$1.50	$1.60	$1.64	$1.52
2021-10-24	$1.60	$1.59	$1.61	$1.50
2021-10-25	$1.59	$1.69	$1.70	$1.61
2021-10-26	$1.69	$1.67	$1.69	$1.55
2021-10-27	$1.67	$1.60	$1.63	$1.53
2021-10-28	$1.60	$1.75	$1.86	$1.64
2021-10-29	$1.75	$1.79	$1.90	$1.76
2021-10-30	$1.79	$1.88	$1.93	$1.78
2021-10-31	$1.88	$1.83	$2.01	$1.75
2021-11-01	$1.83	$1.73	$1.86	$1.65
2021-11-02	$1.73	$1.92	$2.01	$1.77
2021-11-03	$1.92	$1.78	$1.93	$1.70
2021-11-04	$1.78	$1.68	$1.75	$1.65
2021-11-05	$1.68	$1.74	$1.81	$1.62
2021-11-06	$1.74	$1.80	$1.82	$1.74
2021-11-07	$1.80	$1.88	$1.95	$1.81
2021-11-08	$1.88	$1.89	$2.01	$1.89
2021-11-09	$1.89	$1.91	$1.92	$1.85
2021-11-10	$1.91	$2.12	$2.24	$1.84
2021-11-11	$2.12	$2.57	$2.59	$2.12
2021-11-12	$2.57	$2.79	$2.88	$2.35
2021-11-13	$2.79	$2.66	$2.87	$2.52
2021-11-14	$2.66	$2.63	$2.76	$2.58
2021-11-15	$2.63	$2.69	$2.82	$2.53
2021-11-16	$2.69	$2.36	$2.57	$2.26
2021-11-17	$2.36	$2.75	$2.78	$2.32
2021-11-18	$2.75	$2.33	$2.59	$2.24
2021-11-19	$2.33	$2.75	$2.79	$2.38
2021-11-20	$2.75	$2.83	$2.92	$2.73
2021-11-21	$2.83	$2.83	$2.87	$2.75
2021-11-22	$2.83	$2.73	$2.79	$2.58
2021-11-23	$2.73	$2.82	$2.95	$2.74
2021-11-24	$2.81	$2.74	$2.86	$2.73
2021-11-25	$2.74	$3.11	$3.35	$2.79
2021-11-26	$3.11	$2.88	$3.00	$2.71
2021-11-27	$2.88	$2.82	$3.11	$2.82
2021-11-28	$2.82	$3.09	$3.26	$2.76
2021-11-29	$3.09	$3.10	$3.22	$3.01
2021-11-30	$3.10	$3.08	$3.13	$2.94
2021-12-01	$3.08	$3.60	$3.93	$3.07
2021-12-02	$3.60	$3.36	$3.70	$3.17
2021-12-03	$3.36	$3.02	$3.34	$2.69
2021-12-04	$3.02	$2.92	$3.00	$2.40
2021-12-05	$2.93	$2.94	$3.13	$2.77
2021-12-06	$2.95	$2.88	$3.09	$2.80
2021-12-07	$2.88	$2.81	$2.99	$2.76
2021-12-08	$2.81	$2.58	$2.84	$2.49
2021-12-09	$2.58	$2.32	$2.55	$2.16
2021-12-10	$2.30	$2.28	$2.42	$2.20
2021-12-11	$2.28	$2.24	$2.40	$2.20
2021-12-12	$2.24	$2.30	$2.50	$2.25
2021-12-13	$2.30	$2.06	$2.16	$1.98
2021-12-14	$2.06	$2.15	$2.20	$1.95
2021-12-15	$2.15	$2.21	$2.32	$2.00
2021-12-16	$2.21	$2.25	$2.29	$2.11
2021-12-17	$2.25	$2.11	$2.26	$2.03
2021-12-18	$2.11	$2.20	$2.27	$2.14
2021-12-19	$2.20	$2.22	$2.27	$2.18
2021-12-20	$2.22	$2.13	$2.24	$2.10
2021-12-21	$2.13	$2.20	$2.25	$2.15
2021-12-22	$2.20	$2.18	$2.25	$2.15
2021-12-23	$2.18	$2.24	$2.32	$2.19
2021-12-24	$2.24	$2.25	$2.41	$2.21
2021-12-25	$2.25	$2.33	$2.45	$2.23
2021-12-26	$2.33	$2.38	$2.45	$2.33
2021-12-27	$2.38	$2.38	$2.40	$2.35
2021-12-28	$2.38	$2.23	$2.27	$2.21
2021-12-29	$2.23	$2.14	$2.19	$2.14
2021-12-30	$2.15	$2.21	$2.22	$2.05
2021-12-31	$2.21	$2.18	$2.21	$2.15
2022-01-01	$2.18	$2.23	$2.26	$2.12
2022-01-02	$2.23	$2.26	$2.27	$2.20
2022-01-03	$2.26	$2.22	$2.37	$2.21
2022-01-04	$2.22	$2.22	$2.34	$2.09
2022-01-05	$2.22	$2.09	$2.16	$1.96
2022-01-06	$2.09	$2.00	$2.09	$1.94
2022-01-07	$2.00	$1.86	$1.96	$1.76
2022-01-08	$1.86	$1.75	$1.89	$1.73
2022-01-09	$1.75	$1.82	$1.93	$1.75
2022-01-10	$1.82	$1.79	$1.86	$1.74
2022-01-11	$1.79	$1.90	$1.91	$1.82
2022-01-12	$1.90	$1.96	$1.99	$1.94
2022-01-13	$1.96	$1.89	$1.91	$1.88
2022-01-14	$1.89	$1.93	$1.96	$1.90
2022-01-15	$1.93	$1.95	$1.96	$1.93
2022-01-16	$1.95	$1.96	$2.00	$1.84
2022-01-17	$1.96	$1.92	$1.93	$1.87
2022-01-18	$1.92	$1.87	$1.93	$1.87
2022-01-19	$1.87	$1.85	$1.87	$1.83
2022-01-20	$1.85	$1.80	$1.84	$1.79
2022-01-21	$1.80	$1.59	$1.69	$1.56
2022-01-22	$1.59	$1.56	$1.69	$1.53
2022-01-23	$1.56	$1.66	$1.72	$1.62
2022-01-24	$1.66	$1.65	$1.77	$1.62
2022-01-25	$1.65	$1.67	$1.68	$1.64
2022-01-26	$1.67	$1.72	$1.79	$1.66
2022-01-27	$1.72	$1.69	$1.81	$1.69
2022-01-28	$1.69	$1.70	$1.73	$1.68
2022-01-29	$1.70	$1.76	$1.82	$1.72
2022-01-30	$1.76	$1.77	$1.81	$1.75
2022-01-31	$1.77	$1.74	$1.82	$1.64
2022-02-01	$1.74	$1.73	$1.83	$1.66
2022-02-02	$1.73	$1.66	$1.68	$1.57
2022-02-03	$1.66	$1.63	$1.70	$1.54
2022-02-04	$1.63	$1.64	$1.81	$1.64
2022-02-05	$1.64	$1.66	$1.73	$1.61
2022-02-06	$1.66	$1.65	$1.75	$1.57
2022-02-07	$1.65	$1.71	$1.91	$1.62
2022-02-08	$1.71	$1.72	$1.77	$1.66
2022-02-09	$1.72	$1.78	$1.85	$1.72
2022-02-10	$1.78	$1.74	$1.82	$1.71
2022-02-11	$1.74	$1.68	$1.79	$1.67
2022-02-12	$1.68	$1.70	$1.72	$1.67
2022-02-13	$1.70	$1.71	$1.77	$1.62
2022-02-14	$1.71	$1.76	$1.79	$1.65
2022-02-15	$1.76	$1.86	$1.94	$1.83
2022-02-16	$1.86	$1.84	$1.87	$1.80
2022-02-17	$1.84	$1.72	$1.73	$1.67
2022-02-18	$1.72	$1.71	$1.81	$1.63
2022-02-19	$1.71	$1.73	$1.74	$1.70
2022-02-20	$1.73	$1.66	$1.70	$1.64
2022-02-21	$1.66	$1.62	$1.66	$1.60
2022-02-22	$1.62	$1.74	$1.92	$1.66
2022-02-23	$1.74	$1.72	$1.74	$1.69
2022-02-24	$1.72	$1.77	$2.02	$1.75
2022-02-25	$1.77	$1.82	$1.83	$1.76
2022-02-26	$1.82	$1.83	$1.92	$1.78
2022-02-27	$1.83	$1.73	$1.89	$1.69
2022-02-28	$1.73	$1.87	$2.16	$1.83
2022-03-01	$1.87	$1.95	$2.14	$1.90
2022-03-02	$1.95	$1.89	$1.99	$1.87
2022-03-03	$1.89	$1.90	$1.99	$1.82
2022-03-04	$1.90	$1.83	$1.99	$1.74
2022-03-05	$1.83	$1.87	$1.99	$1.82
2022-03-06	$1.87	$1.84	$1.84	$1.80
2022-03-07	$1.84	$1.80	$1.82	$1.75
2022-03-08	$1.80	$1.83	$1.96	$1.81
2022-03-09	$1.83	$1.87	$1.98	$1.77
2022-03-10	$1.87	$1.81	$1.86	$1.76
2022-03-11	$1.81	$1.79	$1.90	$1.77
2022-03-12	$1.79	$1.79	$1.90	$1.76
2022-03-13	$1.79	$1.73	$1.77	$1.73
2022-03-14	$1.73	$1.84	$1.87	$1.76
2022-03-15	$1.84	$1.77	$1.83	$1.77
2022-03-16	$1.77	$1.91	$1.91	$1.86
2022-03-17	$1.91	$2.00	$2.00	$1.90
2022-03-18	$2.00	$1.86	$2.04	$1.86
2022-03-19	$1.88	$1.88	$1.90	$1.85
2022-03-20	$1.88	$1.85	$1.85	$1.84
2022-03-21	$1.85	$1.98	$1.98	$1.84
2022-03-22	$1.98	$2.03	$2.08	$1.96
2022-03-23	$2.03	$2.11	$2.11	$2.04
2022-03-24	$2.11	$2.08	$2.16	$2.08
2022-03-25	$2.09	$2.15	$2.19	$2.08
2022-03-26	$2.09	$2.18	$2.18	$2.10
2022-03-27	$2.18	$2.27	$2.30	$2.27
2022-03-28	$2.27	$2.22	$2.48	$2.22
2022-03-29	$2.22	$2.37	$2.37	$2.24
2022-03-30	$2.37	$2.39	$2.39	$2.25
2022-03-31	$2.39	$2.43	$2.54	$2.31
2022-04-01	$2.43	$2.69	$2.69	$2.48
2022-04-02	$2.69	$2.81	$2.91	$2.66
2022-04-03	$2.81	$2.76	$2.86	$2.73
2022-04-04	$2.76	$2.81	$2.85	$2.77
2022-04-05	$2.81	$2.51	$2.74	$2.51
2022-04-06	$2.51	$2.47	$2.51	$2.38
2022-04-07	$2.47	$2.35	$2.57	$2.35
2022-04-08	$2.35	$2.46	$2.55	$2.29
2022-04-09	$2.46	$2.53	$2.54	$2.46
2022-04-10	$2.53	$2.54	$2.61	$2.49
2022-04-11	$2.54	$2.33	$2.40	$2.29
2022-04-12	$2.33	$2.39	$2.44	$2.32
2022-04-13	$2.39	$2.47	$2.56	$2.42
2022-04-14	$2.47	$2.39	$2.42	$2.34
2022-04-15	$2.39	$2.39	$2.45	$2.36
2022-04-16	$2.39	$2.38	$2.39	$2.38
2022-04-17	$2.41	$2.40	$2.45	$2.36
2022-04-18	$2.40	$2.47	$2.54	$2.44
2022-04-19	$2.47	$2.42	$2.58	$2.38
2022-04-20	$2.42	$2.42	$2.43	$2.42
2022-04-21	$2.46	$2.46	$2.50	$2.38
2022-04-22	$2.46	$2.40	$2.48	$2.35
2022-04-23	$2.44	$2.49	$2.51	$2.42
2022-04-24	$2.49	$2.55	$2.60	$2.47
2022-04-25	$2.55	$2.56	$2.58	$2.43
2022-04-26	$2.56	$2.43	$2.60	$2.40
2022-04-27	$2.43	$2.45	$2.49	$2.40
2022-04-28	$2.45	$2.46	$2.50	$2.38
2022-04-29	$2.46	$2.38	$2.46	$2.36
2022-04-30	$2.38	$2.26	$2.45	$2.23
2022-05-01	$2.26	$2.38	$2.40	$2.24
2022-05-02	$2.38	$2.35	$2.43	$2.30
2022-05-03	$2.35	$2.29	$2.35	$2.26
2022-05-04	$2.29	$2.40	$2.40	$2.28
2022-05-05	$2.40	$2.30	$2.44	$2.23
2022-05-06	$2.30	$2.22	$2.31	$2.15
2022-05-07	$2.22	$2.14	$2.23	$2.09
2022-05-08	$2.14	$1.98	$2.15	$1.93
2022-05-09	$1.98	$1.65	$2.01	$1.65
2022-05-10	$1.65	$1.68	$1.85	$1.61
2022-05-11	$1.68	$1.35	$1.74	$1.31
2022-05-12	$1.35	$1.41	$1.51	$1.31
2022-05-13	$1.41	$1.59	$1.69	$1.40
2022-05-14	$1.59	$1.59	$1.69	$1.44
2022-05-15	$1.59	$1.60	$1.65	$1.51
2022-05-16	$1.60	$1.56	$1.61	$1.51
2022-05-17	$1.56	$1.57	$1.60	$1.55
2022-05-18	$1.57	$1.45	$1.58	$1.45
2022-05-19	$1.45	$1.53	$1.55	$1.45
2022-05-20	$1.53	$1.51	$1.58	$1.46
2022-05-21	$1.51	$1.54	$1.55	$1.49
2022-05-22	$1.54	$1.59	$1.60	$1.52
2022-05-23	$1.59	$1.52	$1.72	$1.51
2022-05-24	$1.52	$1.52	$1.57	$1.44
2022-05-25	$1.52	$1.52	$1.56	$1.50
2022-05-26	$1.52	$1.51	$1.56	$1.45
2022-05-27	$1.51	$1.47	$1.52	$1.44
2022-05-28	$1.47	$1.53	$1.56	$1.46
2022-05-29	$1.53	$1.56	$1.58	$1.50
2022-05-30	$1.56	$1.66	$1.67	$1.54
2022-05-31	$1.66	$1.62	$1.70	$1.62
2022-06-01	$1.62	$1.52	$1.63	$1.47
2022-06-02	$1.52	$1.52	$1.54	$1.49
2022-06-03	$1.52	$1.52	$1.54	$1.48
2022-06-04	$1.52	$1.57	$1.59	$1.51
2022-06-05	$1.57	$1.56	$1.59	$1.53
2022-06-06	$1.56	$1.60	$1.62	$1.55
2022-06-07	$1.60	$1.58	$1.62	$1.50
2022-06-08	$1.58	$1.57	$1.60	$1.54
2022-06-09	$1.57	$1.61	$1.62	$1.55
2022-06-10	$1.61	$1.59	$1.62	$1.54
2022-06-11	$1.59	$1.51	$1.60	$1.48
2022-06-12	$1.51	$1.44	$1.54	$1.41
2022-06-13	$1.44	$1.31	$1.44	$1.29
2022-06-14	$1.31	$1.28	$1.31	$1.12
2022-06-15	$1.28	$1.31	$1.37	$1.18
2022-06-16	$1.31	$1.22	$1.33	$1.20
2022-06-17	$1.22	$1.24	$1.29	$1.21
2022-06-18	$1.24	$1.21	$1.25	$1.20
2022-06-19	$1.21	$1.27	$1.31	$1.19
2022-06-20	$1.27	$1.34	$1.35	$1.24
2022-06-21	$1.34	$1.38	$1.41	$1.33
2022-06-22	$1.38	$1.32	$1.38	$1.31
2022-06-23	$1.32	$1.34	$1.39	$1.30
2022-06-24	$1.34	$1.36	$1.38	$1.31
2022-06-25	$1.36	$1.39	$1.41	$1.34
2022-06-26	$1.39	$1.35	$1.40	$1.33
2022-06-27	$1.35	$1.35	$1.39	$1.33
2022-06-28	$1.35	$1.33	$1.39	$1.31
2022-06-29	$1.33	$1.32	$1.36	$1.30
2022-06-30	$1.32	$1.31	$1.34	$1.24
2022-07-01	$1.31	$1.29	$1.36	$1.28
2022-07-02	$1.29	$1.31	$1.31	$1.28
2022-07-03	$1.31	$1.30	$1.32	$1.28
2022-07-04	$1.30	$1.35	$1.36	$1.30
2022-07-05	$1.35	$1.35	$1.37	$1.30
2022-07-06	$1.35	$1.33	$1.36	$1.31
2022-07-07	$1.24	$1.24	$1.24	$1.24
2022-07-08	$1.34	$1.33	$1.38	$1.32
2022-07-09	$1.33	$1.35	$1.37	$1.32
2022-07-10	$1.35	$1.35	$1.35	$1.33
2022-07-11	$1.35	$1.34	$1.36	$1.33
2022-07-12	$1.34	$1.33	$1.37	$1.32
2022-07-13	$1.33	$1.37	$1.38	$1.29
2022-07-14	$1.37	$1.45	$1.52	$1.35
2022-07-15	$1.45	$1.47	$1.52	$1.43
2022-07-16	$1.47	$1.48	$1.60	$1.45
2022-07-17	$1.48	$1.47	$1.52	$1.45
2022-07-18	$1.47	$1.52	$1.55	$1.47
2022-07-19	$1.52	$1.43	$1.55	$1.40
2022-07-20	$1.43	$1.40	$1.48	$1.38
2022-07-21	$1.40	$1.42	$1.46	$1.38
2022-07-22	$1.42	$1.40	$1.47	$1.39
2022-07-23	$1.40	$1.41	$1.43	$1.38
2022-07-24	$1.41	$1.40	$1.43	$1.39
2022-07-25	$1.40	$1.35	$1.42	$1.34
2022-07-26	$1.35	$1.32	$1.37	$1.30
2022-07-27	$1.32	$1.32	$1.36	$1.28
2022-07-28	$1.32	$1.41	$1.46	$1.27
2022-07-29	$1.41	$1.42	$1.44	$1.39
2022-07-30	$1.42	$1.40	$1.44	$1.40
2022-07-31	$1.40	$1.35	$1.42	$1.35
2022-08-01	$1.35	$1.32	$1.35	$1.30
2022-08-02	$1.32	$1.26	$1.33	$1.24
2022-08-03	$1.26	$1.21	$1.30	$1.17
2022-08-04	$1.21	$1.21	$1.25	$1.21
2022-08-05	$1.21	$1.24	$1.25	$1.21
2022-08-06	$1.24	$1.21	$1.25	$1.21
2022-08-07	$1.21	$1.25	$1.26	$1.21
2022-08-08	$1.25	$1.24	$1.29	$1.23
2022-08-09	$1.24	$1.23	$1.27	$1.21
2022-08-10	$1.23	$1.26	$1.28	$1.20
2022-08-11	$1.26	$1.25	$1.30	$1.25
2022-08-12	$1.25	$1.26	$1.29	$1.24
2022-08-13	$1.26	$1.31	$1.33	$1.25
2022-08-14	$1.31	$1.32	$1.33	$1.30
2022-08-15	$1.32	$1.29	$1.35	$1.27
2022-08-16	$1.29	$1.28	$1.30	$1.27
2022-08-17	$1.28	$1.26	$1.30	$1.25
2022-08-18	$1.26	$1.24	$1.28	$1.19
2022-08-19	$1.24	$1.14	$1.24	$1.13
2022-08-20	$1.14	$1.12	$1.16	$1.09
2022-08-21	$1.12	$1.16	$1.18	$1.09
2022-08-22	$1.16	$1.10	$1.16	$1.06
2022-08-23	$1.10	$1.10	$1.12	$1.07
2022-08-24	$1.10	$1.09	$1.11	$1.07
2022-08-25	$1.09	$1.09	$1.10	$1.08
2022-08-26	$1.09	$1.01	$1.12	$1.01
2022-08-27	$1.01	$1.01	$1.03	$0.9505000
2022-08-28	$1.01	$0.9806000	$1.01	$0.9736000
2022-08-29	$0.9806000	$1.02	$1.04	$0.9717000
2022-08-30	$1.02	$1.02	$1.05	$0.9861000
2022-08-31	$1.02	$1.00	$1.05	$0.9880000
2022-09-01	$1.00	$1.00	$1.02	$0.9800000
2022-09-02	$1.00	$0.9979000	$1.02	$0.9857000
2022-09-03	$0.9979000	$0.9877000	$1.01	$0.9732000
2022-09-04	$0.9877000	$0.9659000	$0.9919000	$0.9613000
2022-09-05	$0.9659000	$0.9574000	$0.9742000	$0.9427000
2022-09-06	$0.9574000	$0.9280000	$0.9820000	$0.9279000
2022-09-07	$0.9280000	$0.9394000	$0.9594000	$0.8997000
2022-09-08	$0.9394000	$0.9146000	$0.9459000	$0.8987000
2022-09-09	$0.9146000	$1.03	$1.05	$0.9087000
2022-09-10	$1.03	$1.01	$1.04	$0.9764000
2022-09-11	$1.01	$0.9774000	$1.02	$0.9528000
2022-09-12	$0.9774000	$0.9939000	$1.01	$0.9578000
2022-09-13	$0.9939000	$0.9271000	$1.00	$0.9054000
2022-09-14	$0.9271000	$0.9219000	$0.9306000	$0.9016000
2022-09-15	$0.9219000	$0.8693000	$0.9531000	$0.8552000
2022-09-16	$0.8693000	$0.8882000	$0.9057000	$0.8518000
2022-09-17	$1.19	$1.19	$1.19	$1.19
2022-10-02	$0.9335000	$0.9257000	$0.9406000	$0.9200000
2022-10-03	$1.15	$1.15	$1.15	$1.15