ZSC
Zeusshield الرتبة 1833
موقع الكتروني
Twitter
1,169,566,883 ZSC
شراء / بيع
Get Wallet
Zeusshield
Zeusshield السعر $ 0.0007
$ 0.0007
Zeusshield 24h Vol
$14,201
$14,201
Zeusshield القيمة السوقية $791,906
$791,906
24h Vol
0 BTC 1 H
2.62 %
24 H
7.21 %
7 d
14.95 %
اليوم Zeusshield السعر بالدولار الأمريكي حاليًا
0.0007
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000001
BTC. ما مجموعه 1,169,566,883 ZSC يتم تداولها حاليًا في السوق. Zeusshield السعر يشهد تغييرًا حاليًا في 7.21 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Zeusshield تم تداولها على تبادل العملات المشفرة. احصل على Zeusshield's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Zeusshield
رمز
ZSC
الخوارزمية
سعر BTC
0.00000001 BTC
BTC سوق
14 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
1,169,566,883 ZSC
1h
2.62 %
24h
7.21 %
7d
14.95 %
Twitter
موقع الكتروني
Share Zeusshield Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0005710 | $0.0005440 | $0.0006120 | $0.0005270 |
| 2021-03-27 | $0.0005440 | $0.0005480 | $0.0005500 | $0.0005440 |
| 2021-03-31 | $0.0005160 | $0.0005560 | $0.0007870 | $0.0005370 |
| 2021-04-01 | $0.0005560 | $0.0005590 | $0.0005620 | $0.0005560 |
| 2021-04-29 | $0.0005230 | $0.0005520 | $0.0007450 | $0.0004960 |
| 2021-04-30 | $0.0005520 | $0.0005510 | $0.0005540 | $0.0005190 |
| 2021-05-01 | $0.0006110 | $0.0005010 | $0.0006480 | $0.0004420 |
| 2021-05-02 | $0.0005010 | $0.0004990 | $0.0005020 | $0.0004970 |
| 2021-05-03 | $0.0005900 | $0.0006520 | $0.0007210 | $0.0005150 |
| 2021-05-04 | $0.0006520 | $0.0005830 | $0.0008430 | $0.0004860 |
| 2021-05-05 | $0.0005830 | $0.0006700 | $0.0007410 | $0.0005650 |
| 2021-05-06 | $0.0006700 | $0.0005240 | $0.0009080 | $0.0005240 |
| 2021-05-07 | $0.0005240 | $0.0005970 | $0.0006010 | $0.0005200 |
| 2021-05-25 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002300 |
| 2021-05-26 | $0.0002690 | $0.0002660 | $0.0002700 | $0.0002660 |
| 2021-06-05 | $0.0002690 | $0.0002630 | $0.0003160 | $0.0002370 |
| 2021-06-06 | $0.0002630 | $0.0002630 | $0.0002640 | $0.0002620 |
| 2021-06-07 | $0.0002710 | $0.0002850 | $0.0002850 | $0.0002590 |
| 2021-06-08 | $0.0002850 | $0.0002830 | $0.0002880 | $0.0002820 |
| 2021-06-20 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-06-21 | $0.0001780 | $0.0001910 | $0.0001930 | $0.0001760 |
| 2021-06-22 | $0.0001890 | $0.0014670 | $0.0014670 | $0.0000040 |
| 2021-06-23 | $0.0014670 | $0.0008660 | $0.0015350 | $0.0000160 |
| 2021-06-24 | $0.0008660 | $0.0008670 | $0.0008720 | $0.0008620 |
| 2021-06-25 | $0.0007760 | $0.0001630 | $0.0007060 | $0.0001630 |
| 2021-06-26 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001620 |
| 2021-06-28 | $0.0002180 | $0.0002080 | $0.0002290 | $0.0001880 |
| 2021-06-29 | $0.0002080 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2021-06-30 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002140 |
| 2021-07-01 | $0.0002280 | $0.0001900 | $0.0002110 | $0.0001900 |
| 2021-07-02 | $0.0001900 | $0.0001910 | $0.0001920 | $0.0001890 |
| 2021-07-08 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001640 |
| 2021-07-09 | $0.0001970 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-07-10 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002020 |
| 2021-07-13 | $0.0001830 | $0.0003490 | $0.0003490 | $0.0001750 |
| 2021-07-14 | $0.0003490 | $0.0003670 | $0.0003700 | $0.0003490 |
| 2021-07-16 | $0.0001910 | $0.0001570 | $0.0001880 | $0.0001570 |
| 2021-07-17 | $0.0003380 | $0.0001900 | $0.0003420 | $0.0000950 |
| 2021-07-18 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001900 |
| 2021-07-20 | $0.0001820 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-07-21 | $0.0001790 | $0.0001780 | $0.0001800 | $0.0001770 |
| 2021-07-28 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-07-29 | $0.0001840 | $0.0001830 | $0.0001850 | $0.0001830 |
| 2021-08-02 | $0.0002040 | $0.0002090 | $0.0002610 | $0.0002090 |
| 2021-08-03 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001940 |
| 2021-08-05 | $0.0001990 | $0.0002040 | $0.0002040 | $0.0001640 |
| 2021-08-06 | $0.0001980 | $0.0002020 | $0.0002600 | $0.0002020 |
| 2021-08-07 | $0.0002020 | $0.0002020 | $0.0002030 | $0.0002010 |
| 2021-08-09 | $0.0002110 | $0.0003160 | $0.0003160 | $0.0000950 |
| 2021-08-10 | $0.0002320 | $0.0002280 | $0.0002740 | $0.0002280 |
| 2021-08-11 | $0.0002280 | $0.0002280 | $0.0002290 | $0.0002270 |
| 2021-08-12 | $0.0002210 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-08-13 | $0.0002130 | $0.0002140 | $0.0002150 | $0.0002120 |
| 2021-08-14 | $0.0002330 | $0.0001960 | $0.0002290 | $0.0001960 |
| 2021-08-15 | $0.0001960 | $0.0003640 | $0.0003640 | $0.0001990 |
| 2021-08-16 | $0.0003640 | $0.0003650 | $0.0003670 | $0.0003620 |
| 2021-08-18 | $0.0003010 | $0.0003320 | $0.0003320 | $0.0003010 |
| 2021-08-19 | $0.0003130 | $0.0003120 | $0.0003150 | $0.0003120 |
| 2021-08-25 | $0.0002860 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-08-26 | $0.0002690 | $0.0002780 | $0.0002820 | $0.0002550 |
| 2021-08-27 | $0.0002810 | $0.0002450 | $0.0002940 | $0.0002450 |
| 2021-08-28 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-08-29 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-08-30 | $0.0002900 | $0.0002900 | $0.0002910 | $0.0002890 |
| 2021-09-02 | $0.0003060 | $0.0003410 | $0.0003410 | $0.0003030 |
| 2021-09-03 | $0.0003410 | $0.0003400 | $0.0003420 | $0.0003400 |
| 2021-09-05 | $0.0003110 | $0.0004350 | $0.0004350 | $0.0003160 |
| 2021-09-06 | $0.0004350 | $0.0003930 | $0.0004320 | $0.0003540 |
| 2021-09-07 | $0.0003930 | $0.0004460 | $0.0004460 | $0.0003430 |
| 2021-09-08 | $0.0004460 | $0.0004470 | $0.0004490 | $0.0004400 |
| 2021-09-11 | $0.0004170 | $0.0003590 | $0.0004250 | $0.0003590 |
| 2021-09-12 | $0.0003590 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-09-13 | $0.0003220 | $0.0003230 | $0.0003240 | $0.0003220 |
| 2021-09-16 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-09-17 | $0.0003670 | $0.0003300 | $0.0003670 | $0.0003230 |
| 2021-09-18 | $0.0002840 | $0.0002960 | $0.0002970 | $0.0002830 |
| 2021-09-19 | $0.0003780 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-09-20 | $0.0003780 | $0.0003750 | $0.0003790 | $0.0003750 |
| 2021-09-21 | $0.0003260 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-09-22 | $0.0003100 | $0.0003230 | $0.0003500 | $0.0002960 |
| 2021-09-23 | $0.0003390 | $0.0003370 | $0.0003410 | $0.0003360 |
| 2021-09-24 | $0.0003470 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-09-25 | $0.0003220 | $0.0003230 | $0.0003250 | $0.0003210 |
| 2021-09-29 | $0.0002810 | $0.0002570 | $0.0002850 | $0.0002570 |
| 2021-09-30 | $0.0002570 | $0.0002700 | $0.0002700 | $0.0002400 |
| 2021-10-01 | $0.0002700 | $0.0002650 | $0.0003640 | $0.0002650 |
| 2021-10-02 | $0.0002650 | $0.0002640 | $0.0002660 | $0.0002620 |
| 2021-10-04 | $0.0003380 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-10-05 | $0.0003450 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-10-06 | $0.0003600 | $0.0003590 | $0.0003610 | $0.0003590 |
| 2021-10-07 | $0.0002770 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-10-08 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002150 |
| 2021-10-10 | $0.0002500 | $0.0002390 | $0.0002730 | $0.0002390 |
| 2021-10-11 | $0.0002390 | $0.0002480 | $0.0002480 | $0.0002130 |
| 2021-10-12 | $0.0002480 | $0.0002090 | $0.0002440 | $0.0002090 |
| 2021-10-13 | $0.0002090 | $0.0002160 | $0.0002520 | $0.0002160 |
| 2021-10-14 | $0.0002160 | $0.0002280 | $0.0002650 | $0.0002280 |
| 2021-10-15 | $0.0002280 | $0.0002260 | $0.0002280 | $0.0002260 |
| 2021-10-16 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-10-17 | $0.0002300 | $0.0002690 | $0.0002690 | $0.0002310 |
| 2021-10-18 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002690 |
| 2021-10-19 | $0.0003100 | $0.0002570 | $0.0003210 | $0.0002570 |
| 2021-10-20 | $0.0002570 | $0.0002560 | $0.0002580 | $0.0002560 |
| 2021-10-21 | $0.0002500 | $0.0002440 | $0.0002840 | $0.0002440 |
| 2021-10-22 | $0.0003740 | $0.0003040 | $0.0003640 | $0.0002430 |
| 2021-10-23 | $0.0002380 | $0.0002500 | $0.0003340 | $0.0002500 |
| 2021-10-24 | $0.0002500 | $0.0002860 | $0.0002860 | $0.0002450 |
| 2021-10-25 | $0.0002860 | $0.0002530 | $0.0002950 | $0.0002530 |
| 2021-10-26 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-10-27 | $0.0002480 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-10-28 | $0.0002360 | $0.0002370 | $0.0002380 | $0.0002350 |
| 2021-10-30 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-10-31 | $0.0002590 | $0.0002570 | $0.0002570 | $0.0002140 |
| 2021-11-01 | $0.0002570 | $0.0002600 | $0.0002600 | $0.0002570 |
| 2021-11-02 | $0.0002590 | $0.0002760 | $0.0002760 | $0.0002300 |
| 2021-11-03 | $0.0002760 | $0.0003220 | $0.0003680 | $0.0002300 |
| 2021-11-04 | $0.0003220 | $0.0002720 | $0.0003180 | $0.0002720 |
| 2021-11-05 | $0.0002720 | $0.0002700 | $0.0002720 | $0.0002700 |
| 2021-11-08 | $0.0003230 | $0.0003370 | $0.0004810 | $0.0002890 |
| 2021-11-09 | $0.0003370 | $0.0003310 | $0.0003310 | $0.0002840 |
| 2021-11-10 | $0.0003310 | $0.0002780 | $0.0004630 | $0.0002780 |
| 2021-11-11 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-11-12 | $0.0002830 | $0.0003270 | $0.0003740 | $0.0002800 |
| 2021-11-13 | $0.0003270 | $0.0003250 | $0.0003720 | $0.0003250 |
| 2021-11-14 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0002780 |
| 2021-11-15 | $0.0003240 | $0.0003190 | $0.0003190 | $0.0002740 |
| 2021-11-16 | $0.0003190 | $0.0002950 | $0.0003370 | $0.0002950 |
| 2021-11-17 | $0.0002950 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-11-18 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0002990 |
| 2021-11-19 | $0.0002800 | $0.0003010 | $0.0003870 | $0.0003010 |
| 2021-11-20 | $0.0003010 | $0.0003020 | $0.0003030 | $0.0003010 |
| 2021-11-21 | $0.0003090 | $0.0002560 | $0.0002980 | $0.0002560 |
| 2021-11-22 | $0.0002560 | $0.0002450 | $0.0002860 | $0.0002450 |
| 2021-11-23 | $0.0002450 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2021-11-24 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-11-25 | $0.0002860 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-11-26 | $0.0002950 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-11-27 | $0.0002740 | $0.0003150 | $0.0003150 | $0.0002740 |
| 2021-11-28 | $0.0002740 | $0.0003440 | $0.0003440 | $0.0002870 |
| 2021-11-29 | $0.0003440 | $0.0002890 | $0.0003470 | $0.0002890 |
| 2021-11-30 | $0.0002670 | $0.0002780 | $0.0004170 | $0.0002780 |
| 2021-12-01 | $0.0002850 | $0.0002860 | $0.0003430 | $0.0002860 |
| 2021-12-02 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-12-03 | $0.0002260 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-12-04 | $0.0002400 | $0.0002470 | $0.0002470 | $0.0002400 |
| 2021-12-05 | $0.0002470 | $0.0002340 | $0.0002470 | $0.0002340 |
| 2021-12-06 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-07 | $0.0002020 | $0.0002530 | $0.0002530 | $0.0002020 |
| 2021-12-08 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002520 |
| 2021-12-09 | $0.0002220 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-12-10 | $0.0002060 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-12-11 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-12-12 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-12-13 | $0.0002070 | $0.0002170 | $0.0002180 | $0.0002050 |
| 2021-12-15 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-12-16 | $0.0002160 | $0.0002120 | $0.0002150 | $0.0002050 |
| 2021-12-17 | $0.0002370 | $0.0004650 | $0.0004650 | $0.0002330 |
| 2021-12-18 | $0.0004650 | $0.0002380 | $0.0004750 | $0.0001980 |
| 2021-12-19 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-12-20 | $0.0002360 | $0.0002350 | $0.0002360 | $0.0002340 |
| 2021-12-21 | $0.0002370 | $0.0004020 | $0.0006430 | $0.0000400 |
| 2021-12-22 | $0.0004020 | $0.0004020 | $0.0004030 | $0.0004010 |
| 2021-12-23 | $0.0001990 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-12-24 | $0.0002060 | $0.0002020 | $0.0002430 | $0.0002020 |
| 2021-12-25 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-12-26 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-27 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-28 | $0.0002540 | $0.0001900 | $0.0002380 | $0.0001900 |
| 2021-12-29 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-12-30 | $0.0002000 | $0.0002150 | $0.0002150 | $0.0001980 |
| 2021-12-31 | $0.0002150 | $0.0002060 | $0.0002400 | $0.0001990 |
| 2022-01-01 | $0.0001850 | $0.0001920 | $0.0001930 | $0.0001850 |
| 2022-01-02 | $0.0001880 | $0.0001920 | $0.0005750 | $0.0000150 |
| 2022-01-03 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-01-04 | $0.0002320 | $0.0001830 | $0.0002290 | $0.0001830 |
| 2022-01-05 | $0.0001830 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-01-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-01-07 | $0.0001720 | $0.0001660 | $0.0002080 | $0.0001660 |
| 2022-01-08 | $0.0000030 | $0.0002160 | $0.0002770 | $0.0000030 |
| 2022-01-09 | $0.0001670 | $0.0002090 | $0.0002090 | $0.0001680 |
| 2022-01-10 | $0.0002210 | $0.0004010 | $0.0004010 | $0.0001540 |
| 2022-01-11 | $0.0004010 | $0.0003980 | $0.0004010 | $0.0003980 |
| 2022-01-12 | $0.0002140 | $0.0001760 | $0.0002200 | $0.0001760 |
| 2022-01-13 | $0.0002380 | $0.0002180 | $0.0002380 | $0.0001890 |
| 2022-01-14 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-15 | $0.0002300 | $0.0002340 | $0.0002380 | $0.0002190 |
| 2022-01-16 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0001680 |
| 2022-01-17 | $0.0002340 | $0.0002330 | $0.0002350 | $0.0002330 |
| 2022-01-18 | $0.0002250 | $0.0003160 | $0.0004740 | $0.0000950 |
| 2022-01-19 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003150 |
| 2022-01-20 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-01-21 | $0.0003000 | $0.0001800 | $0.0002570 | $0.0001800 |
| 2022-01-22 | $0.0001800 | $0.0001930 | $0.0001930 | $0.0001690 |
| 2022-01-23 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001920 |
| 2022-01-24 | $0.0002290 | $0.0001710 | $0.0002200 | $0.0001710 |
| 2022-01-25 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-26 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-27 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-28 | $0.0001880 | $0.0001950 | $0.0002010 | $0.0001860 |
| 2022-01-29 | $0.0001780 | $0.0001850 | $0.0001860 | $0.0001780 |
| 2022-02-01 | $0.0002030 | $0.0002070 | $0.0002090 | $0.0002020 |
| 2022-02-02 | $0.0001550 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-02-03 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001470 |
| 2022-02-04 | $0.0001890 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-05 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-02-06 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-07 | $0.0002140 | $0.0001880 | $0.0002200 | $0.0001880 |
| 2022-02-08 | $0.0001880 | $0.0003430 | $0.0003430 | $0.0001870 |
| 2022-02-09 | $0.0001760 | $0.0002220 | $0.0002220 | $0.0001780 |
| 2022-02-10 | $0.0002050 | $0.0002010 | $0.0002120 | $0.0001990 |
| 2022-02-11 | $0.0003380 | $0.0002050 | $0.0003220 | $0.0001760 |
| 2022-02-12 | $0.0002050 | $0.0002040 | $0.0002050 | $0.0002040 |
| 2022-02-13 | $0.0002040 | $0.0002010 | $0.0002010 | $0.0001720 |
| 2022-02-14 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-02-15 | $0.0002050 | $0.0001910 | $0.0002230 | $0.0001910 |
| 2022-02-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-17 | $0.0001880 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-02-18 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-19 | $0.0001670 | $0.0001940 | $0.0001940 | $0.0001660 |
| 2022-02-20 | $0.0001200 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-02-21 | $0.0001860 | $0.0001760 | $0.0001890 | $0.0001470 |
| 2022-02-22 | $0.0001800 | $0.0001580 | $0.0001850 | $0.0001580 |
| 2022-02-23 | $0.0001580 | $0.0001550 | $0.0002320 | $0.0001550 |
| 2022-02-24 | $0.0001550 | $0.0001820 | $0.0002080 | $0.0001560 |
| 2022-02-25 | $0.0001820 | $0.0001940 | $0.0001940 | $0.0001660 |
| 2022-02-26 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-02-27 | $0.0001560 | $0.0001370 | $0.0001570 | $0.0001370 |
| 2022-02-28 | $0.0001830 | $0.0001750 | $0.0002040 | $0.0001750 |
| 2022-03-01 | $0.0001750 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-03-02 | $0.0001840 | $0.0001760 | $0.0001870 | $0.0001760 |
| 2022-03-03 | $0.0001320 | $0.0001470 | $0.0001470 | $0.0001310 |
| 2022-03-04 | $0.0001700 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-05 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-06 | $0.0001600 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-07 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-08 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001490 |
| 2022-03-09 | $0.0001550 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-03-10 | $0.0001640 | $0.0001560 | $0.0001560 | $0.0001300 |
| 2022-03-11 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001560 |
| 2022-03-12 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001280 |
| 2022-03-13 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-03-15 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-16 | $0.0001570 | $0.0001570 | $0.0001580 | $0.0001560 |
| 2022-03-17 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001410 |
| 2022-03-18 | $0.0001690 | $0.0001470 | $0.0001760 | $0.0001470 |
| 2022-03-19 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-20 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-03-21 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-03-22 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-23 | $0.0001480 | $0.0001520 | $0.0001820 | $0.0001520 |
| 2022-03-24 | $0.0001520 | $0.0001530 | $0.0001540 | $0.0001520 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-27 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-28 | $0.0001650 | $0.0001640 | $0.0001650 | $0.0001640 |
| 2022-03-29 | $0.0001670 | $0.0001360 | $0.0001700 | $0.0001360 |
| 2022-03-30 | $0.0001360 | $0.0001690 | $0.0001690 | $0.0001350 |
| 2022-03-31 | $0.0001570 | $0.0001470 | $0.0001570 | $0.0001440 |
| 2022-04-01 | $0.0001640 | $0.0001730 | $0.0002070 | $0.0001380 |
| 2022-04-02 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001720 |
| 2022-04-04 | $0.0001760 | $0.0001760 | $0.0002110 | $0.0001760 |
| 2022-04-05 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-06 | $0.0001700 | $0.0001900 | $0.0001900 | $0.0001580 |
| 2022-04-07 | $0.0001900 | $0.0001620 | $0.0001940 | $0.0001620 |
| 2022-04-08 | $0.0001620 | $0.0001600 | $0.0001920 | $0.0001600 |
| 2022-04-09 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-04-10 | $0.0001630 | $0.0001600 | $0.0001920 | $0.0001600 |
| 2022-04-11 | $0.0001600 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-12 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-04-13 | $0.0001200 | $0.0001200 | $0.0001210 | $0.0001200 |
| 2022-04-15 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-16 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-17 | $0.0001530 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2022-04-18 | $0.0001490 | $0.0001530 | $0.0001830 | $0.0001530 |
| 2022-04-19 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-04-20 | $0.0001550 | $0.0001540 | $0.0001550 | $0.0001540 |
| 2022-04-21 | $0.0001540 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-22 | $0.0001490 | $0.0001490 | $0.0001500 | $0.0001480 |
| 2022-04-24 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-04-25 | $0.0001460 | $0.0001440 | $0.0001460 | $0.0001430 |
| 2022-04-26 | $0.0001500 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-04-27 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-04-28 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-04-29 | $0.0001470 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-04-30 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-01 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-05-02 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-03 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-05-04 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-05 | $0.0001470 | $0.0001470 | $0.0001480 | $0.0001470 |
| 2022-05-06 | $0.0001370 | $0.0001080 | $0.0001350 | $0.0001080 |
| 2022-05-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001070 |
| 2022-05-08 | $0.0001050 | $0.0001010 | $0.0001260 | $0.0001010 |
| 2022-05-09 | $0.0001010 | $0.0001120 | $0.0001120 | $0.0000890 |
| 2022-05-10 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0000940 |
| 2022-05-11 | $0.0001170 | $0.0000420 | $0.0001040 | $0.0000420 |
| 2022-05-12 | $0.0000420 | $0.0000980 | $0.0000980 | $0.0000390 |
| 2022-05-13 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-14 | $0.0000650 | $0.0000630 | $0.0000650 | $0.0000540 |
| 2022-05-15 | $0.0000630 | $0.0000630 | $0.0000650 | $0.0000630 |
| 2022-05-16 | $0.0000630 | $0.0000740 | $0.0000740 | $0.0000620 |
| 2022-05-17 | $0.0000630 | $0.0000640 | $0.0000890 | $0.0000630 |
| 2022-05-18 | $0.0000610 | $0.0000730 | $0.0000730 | $0.0000610 |
| 2022-05-20 | $0.0000610 | $0.0000880 | $0.0000880 | $0.0000580 |
| 2022-05-21 | $0.0000980 | $0.0000790 | $0.0000990 | $0.0000790 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2022-05-24 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-05-25 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-05-26 | $0.0000780 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-27 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-05-28 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2022-05-29 | $0.0000720 | $0.0000540 | $0.0000720 | $0.0000540 |
| 2022-05-30 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-31 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-06-01 | $0.0000580 | $0.0001090 | $0.0002540 | $0.0000550 |
| 2022-06-02 | $0.0001090 | $0.0001100 | $0.0001830 | $0.0000730 |
| 2022-06-03 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-04 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-05 | $0.0000900 | $0.0001200 | $0.0001200 | $0.0000900 |
| 2022-06-06 | $0.0001200 | $0.0000940 | $0.0001250 | $0.0000940 |
| 2022-06-07 | $0.0001120 | $0.0000540 | $0.0001090 | $0.0000540 |
| 2022-06-08 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000540 |
| 2022-06-09 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2022-06-10 | $0.0000540 | $0.0000660 | $0.0000660 | $0.0000500 |
| 2022-06-11 | $0.0000660 | $0.0000770 | $0.0000770 | $0.0000610 |
| 2022-06-12 | $0.0000770 | $0.0001000 | $0.0001000 | $0.0000720 |
| 2022-06-13 | $0.0001000 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2022-06-15 | $0.0000600 | $0.0000740 | $0.0000740 | $0.0000620 |
| 2022-06-16 | $0.0000740 | $0.0000740 | $0.0000750 | $0.0000740 |
| 2022-06-17 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-18 | $0.0000750 | $0.0000680 | $0.0000750 | $0.0000610 |
| 2022-06-19 | $0.0000600 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-06-20 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-06-21 | $0.0000620 | $0.0000830 | $0.0000830 | $0.0000620 |
| 2022-06-22 | $0.0000830 | $0.0000820 | $0.0000830 | $0.0000820 |
| 2022-06-23 | $0.0000630 | $0.0000690 | $0.0000800 | $0.0000690 |
| 2022-06-24 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2022-06-25 | $0.0000720 | $0.0000720 | $0.0000800 | $0.0000720 |
| 2022-06-26 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-27 | $0.0000840 | $0.0000710 | $0.0000830 | $0.0000710 |
| 2022-06-28 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-06-29 | $0.0000770 | $0.0000750 | $0.0001400 | $0.0000750 |
| 2022-06-30 | $0.0000660 | $0.0000640 | $0.0000860 | $0.0000640 |
| 2022-07-01 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2022-07-02 | $0.0000770 | $0.0000750 | $0.0000900 | $0.0000750 |
| 2022-07-03 | $0.0000750 | $0.0000720 | $0.0000750 | $0.0000720 |
| 2022-07-04 | $0.0000770 | $0.0000610 | $0.0000810 | $0.0000610 |
| 2022-07-05 | $0.0000780 | $0.0000780 | $0.0000900 | $0.0000780 |
| 2022-07-06 | $0.0000790 | $0.0000830 | $0.0001780 | $0.0000830 |
| 2022-07-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-08 | $0.0000870 | $0.0000850 | $0.0001820 | $0.0000850 |
| 2022-07-09 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-10 | $0.0000850 | $0.0000820 | $0.0000930 | $0.0000820 |
| 2022-07-11 | $0.0000940 | $0.0000930 | $0.0001400 | $0.0000930 |
| 2022-07-12 | $0.0000800 | $0.0000770 | $0.0000970 | $0.0000770 |
| 2022-07-13 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-14 | $0.0000940 | $0.0000910 | $0.0000960 | $0.0000910 |
| 2022-07-15 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-16 | $0.0000860 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-17 | $0.0000950 | $0.0000940 | $0.0001340 | $0.0000940 |
| 2022-07-18 | $0.0000940 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-07-19 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001070 |
| 2022-07-21 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-22 | $0.0001100 | $0.0001540 | $0.0001540 | $0.0001080 |
| 2022-07-23 | $0.0001540 | $0.0001390 | $0.0001550 | $0.0001080 |
| 2022-07-24 | $0.0001390 | $0.0001120 | $0.0001440 | $0.0001120 |
| 2022-07-25 | $0.0001120 | $0.0001100 | $0.0001130 | $0.0001100 |
| 2022-07-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-07-27 | $0.0000850 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-07-28 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-29 | $0.0001160 | $0.0001160 | $0.0001170 | $0.0001140 |
| 2022-07-30 | $0.0000950 | $0.0000710 | $0.0000950 | $0.0000710 |
| 2022-07-31 | $0.0001150 | $0.0001150 | $0.0001170 | $0.0001140 |
| 2022-08-01 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-08-02 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-08-03 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-08-04 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-08-05 | $0.0001130 | $0.0001220 | $0.0001390 | $0.0001220 |
| 2022-08-06 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-08-07 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-08 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0001070 |
| 2022-08-09 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001020 |
| 2022-08-10 | $0.0001190 | $0.0001110 | $0.0001300 | $0.0001110 |
| 2022-08-11 | $0.0001110 | $0.0001320 | $0.0001320 | $0.0001130 |
| 2022-08-12 | $0.0001320 | $0.0001310 | $0.0001320 | $0.0001300 |
| 2022-08-13 | $0.0001370 | $0.0001190 | $0.0001390 | $0.0001190 |
| 2022-08-14 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-15 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-08-16 | $0.0001140 | $0.0001130 | $0.0001310 | $0.0001130 |
| 2022-08-17 | $0.0001130 | $0.0001280 | $0.0001280 | $0.0001100 |
| 2022-08-18 | $0.0001280 | $0.0001110 | $0.0001290 | $0.0001110 |
| 2022-08-19 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0000970 |
| 2022-08-20 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-08-21 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-08-22 | $0.0001130 | $0.0000970 | $0.0001300 | $0.0000970 |
| 2022-08-23 | $0.0000970 | $0.0001000 | $0.0001160 | $0.0001000 |
| 2022-08-24 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-08-25 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0000990 |
| 2022-08-27 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0000890 |
| 2022-08-28 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0000860 |
| 2022-08-29 | $0.0001000 | $0.0000930 | $0.0001090 | $0.0000930 |
| 2022-08-30 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000920 |
| 2022-08-31 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-09-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-09-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-09-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-09-04 | $0.0000930 | $0.0000950 | $0.0001100 | $0.0000950 |
| 2022-09-05 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-06 | $0.0000970 | $0.0000940 | $0.0001090 | $0.0000940 |
| 2022-09-07 | $0.0000940 | $0.0000980 | $0.0001140 | $0.0000980 |
| 2022-09-08 | $0.0000980 | $0.0001140 | $0.0001310 | $0.0000980 |
| 2022-09-09 | $0.0001140 | $0.0001030 | $0.0001200 | $0.0001030 |
| 2022-09-10 | $0.0001030 | $0.0001060 | $0.0001240 | $0.0001060 |
| 2022-09-11 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-09-12 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-09-13 | $0.0001030 | $0.0001010 | $0.0001030 | $0.0001000 |
| 2022-09-14 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0000980 |
| 2022-09-15 | $0.0001150 | $0.0001030 | $0.0001030 | $0.0000880 |
| 2022-09-16 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-17 | $0.0001000 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2022-10-02 | $0.0001050 | $0.0001150 | $0.0001150 | $0.0001020 |
| 2022-10-03 | $0.0001150 | $0.0001150 | $0.0001160 | $0.0001140 |
| زوج | الصرف |
|---|---|
| ZSC/ETH | bitz |
| ZSC/BTC | ccex |
| ZSC/DOGE | ccex |
| ZSC/LTC | ccex |
| ZSC/USD | ccex |
| ZSC/ETH | etherdelta |
| ZSC/ETH | gateio |
| ZSC/USDT | gateio |
| ZSC/BTC | hitbtc |
| ZSC/ETH | hitbtc |
| ZSC/USDT | hitbtc |
| ZSC/ETH | lbank |
وصف
وصف
عملات ذات صلة
