RCN
Ripio Credit Network الرتبة 515
موقع الكتروني
Twitter
508,404,746 RCN
شراء / بيع
Get Wallet
Ripio Credit Network
Ripio Credit Network السعر $ 0.1325
$ 0.1325
Ripio Credit Network 24h Vol
$1,698,942
$1,698,942
Ripio Credit Network القيمة السوقية $67,363,686
$67,363,686
24h Vol
30 BTC 1 H
0.54 %
24 H
-4.97 %
7 d
-25.36 %
اليوم Ripio Credit Network السعر بالدولار الأمريكي حاليًا
0.1325
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000237
BTC. ما مجموعه 508,404,746 RCN يتم تداولها حاليًا في السوق. Ripio Credit Network السعر يشهد تغييرًا حاليًا في -4.97 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.017 M US dollars Ripio Credit Network تم تداولها على تبادل العملات المشفرة. احصل على Ripio Credit Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Ripio Credit Network
رمز
RCN
الخوارزمية
سعر BTC
0.00000237 BTC
BTC سوق
1,205 BTC
BTC 24h Vol
30 BTC
إجمالي العملات المعدنية المعدنه
508,404,746 RCN
1h
0.54 %
24h
-4.97 %
7d
-25.36 %
Twitter
موقع الكتروني
Share Ripio Credit Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0511 | $0.0557 | $0.0588 | $0.0445900 |
| 2021-01-21 | $0.0554 | $0.0463100 | $0.0473300 | $0.0416900 |
| 2021-01-22 | $0.0460700 | $0.0531 | $0.0564 | $0.0475200 |
| 2021-01-23 | $0.0531 | $0.0506 | $0.0631 | $0.0480700 |
| 2021-01-24 | $0.0488100 | $0.0520 | $0.0520 | $0.0446700 |
| 2021-01-25 | $0.0480000 | $0.0505 | $0.0819 | $0.0454500 |
| 2021-01-26 | $0.0505 | $0.0531 | $0.0558 | $0.0479300 |
| 2021-01-27 | $0.0531 | $0.0445000 | $0.0490600 | $0.0367000 |
| 2021-01-28 | $0.0445000 | $0.0443300 | $0.0487500 | $0.0427300 |
| 2021-01-29 | $0.0443300 | $0.0466800 | $0.0518 | $0.0444900 |
| 2021-01-30 | $0.0484900 | $0.0471100 | $0.0484900 | $0.0421400 |
| 2021-01-31 | $0.0471100 | $0.0641 | $0.0641 | $0.0460200 |
| 2021-02-01 | $0.0641 | $0.0565 | $0.0690 | $0.0451700 |
| 2021-02-02 | $0.0629 | $0.0754 | $0.0938 | $0.0679 |
| 2021-02-03 | $0.0754 | $0.0745 | $0.0847 | $0.0726 |
| 2021-02-04 | $0.0745 | $0.0738 | $0.0766 | $0.0624 |
| 2021-02-05 | $0.0710 | $0.0734 | $0.0800 | $0.0500000 |
| 2021-02-06 | $0.0719 | $0.0702 | $0.0740 | $0.0659 |
| 2021-02-07 | $0.0699 | $0.0660 | $0.0699 | $0.0530 |
| 2021-02-08 | $0.0638 | $0.0704 | $0.0763 | $0.0657 |
| 2021-02-09 | $0.0704 | $0.0709 | $0.0743 | $0.0649 |
| 2021-02-10 | $0.0709 | $0.0706 | $0.0798 | $0.0661 |
| 2021-02-11 | $0.0706 | $0.0789 | $0.0820 | $0.0709 |
| 2021-02-12 | $0.0789 | $0.0885 | $0.0957 | $0.0813 |
| 2021-02-13 | $0.0885 | $0.0888 | $0.1030000 | $0.0842 |
| 2021-02-14 | $0.0888 | $0.0902 | $0.0929 | $0.0862 |
| 2021-02-15 | $0.0902 | $0.0899 | $0.0943 | $0.0822 |
| 2021-02-16 | $0.0899 | $0.0911 | $0.0934 | $0.0835 |
| 2021-02-17 | $0.0911 | $0.0891 | $0.0947 | $0.0846 |
| 2021-02-18 | $0.0891 | $0.0936 | $0.0997500 | $0.0863 |
| 2021-02-19 | $0.0936 | $0.0955 | $0.0985 | $0.0880 |
| 2021-02-20 | $0.0955 | $0.0922 | $0.0984 | $0.0888 |
| 2021-02-21 | $0.0922 | $0.1008000 | $0.1074000 | $0.0905 |
| 2021-02-22 | $0.1008000 | $0.0866 | $0.1046000 | $0.0842 |
| 2021-02-23 | $0.0866 | $0.0666 | $0.0780 | $0.0642 |
| 2021-02-24 | $0.0666 | $0.0712 | $0.0978 | $0.0681 |
| 2021-02-25 | $0.0712 | $0.0714 | $0.0817 | $0.0603 |
| 2021-02-26 | $0.0714 | $0.0696 | $0.0728 | $0.0603 |
| 2021-02-27 | $0.0696 | $0.0695 | $0.0778 | $0.0604 |
| 2021-02-28 | $0.0695 | $0.0636 | $0.0748 | $0.0617 |
| 2021-03-01 | $0.0636 | $0.0734 | $0.0854 | $0.0675 |
| 2021-03-02 | $0.0734 | $0.0685 | $0.0777 | $0.0630 |
| 2021-03-03 | $0.0685 | $0.0752 | $0.0795 | $0.0683 |
| 2021-03-04 | $0.0752 | $0.0710 | $0.0773 | $0.0669 |
| 2021-03-05 | $0.0939 | $0.0700 | $0.0939 | $0.0583 |
| 2021-03-06 | $0.0759 | $0.0746 | $0.0833 | $0.0719 |
| 2021-03-07 | $0.0746 | $0.0747 | $0.0810 | $0.0724 |
| 2021-03-08 | $0.0747 | $0.0795 | $0.0829 | $0.0757 |
| 2021-03-09 | $0.0795 | $0.0906 | $0.0926 | $0.0763 |
| 2021-03-10 | $0.0906 | $0.0925 | $0.0931 | $0.0812 |
| 2021-03-11 | $0.0925 | $0.1089000 | $0.1165000 | $0.0918 |
| 2021-03-12 | $0.1072000 | $0.1100000 | $0.1200000 | $0.0822 |
| 2021-03-13 | $0.1100000 | $0.1127000 | $0.1213000 | $0.0912 |
| 2021-03-14 | $0.1218000 | $0.1087000 | $0.1210000 | $0.1064000 |
| 2021-03-15 | $0.1087000 | $0.1294000 | $0.1524000 | $0.1025000 |
| 2021-03-16 | $0.1294000 | $0.1178000 | $0.1323000 | $0.1114000 |
| 2021-03-17 | $0.1178000 | $0.1412000 | $0.1432000 | $0.1169000 |
| 2021-03-18 | $0.1412000 | $0.1339000 | $0.1402000 | $0.1297000 |
| 2021-03-19 | $0.1244000 | $0.1185000 | $0.1270000 | $0.0935 |
| 2021-03-20 | $0.1185000 | $0.1237000 | $0.1250000 | $0.0943 |
| 2021-03-21 | $0.1237000 | $0.1235000 | $0.1443000 | $0.1012000 |
| 2021-03-22 | $0.1235000 | $0.1343000 | $0.1356000 | $0.1064000 |
| 2021-03-23 | $0.1343000 | $0.1147000 | $0.1500000 | $0.1040000 |
| 2021-03-24 | $0.1162000 | $0.1286000 | $0.1343000 | $0.1081000 |
| 2021-03-25 | $0.1298000 | $0.1066000 | $0.1298000 | $0.1066000 |
| 2021-03-26 | $0.1066000 | $0.1249000 | $0.1249000 | $0.1066000 |
| 2021-03-27 | $0.1323000 | $0.1588000 | $0.1597000 | $0.1323000 |
| 2021-03-28 | $0.1588000 | $0.1474000 | $0.1606000 | $0.1454000 |
| 2021-03-29 | $0.1474000 | $0.1591000 | $0.1677000 | $0.1437000 |
| 2021-03-30 | $0.1591000 | $0.1775000 | $0.1784000 | $0.1569000 |
| 2021-03-31 | $0.1787000 | $0.1617000 | $0.1805000 | $0.1587000 |
| 2021-04-01 | $0.1617000 | $0.1633000 | $0.1709000 | $0.1568000 |
| 2021-04-02 | $0.1633000 | $0.1711000 | $0.1758000 | $0.1510000 |
| 2021-04-03 | $0.1711000 | $0.1450000 | $0.1689000 | $0.1433000 |
| 2021-04-04 | $0.1450000 | $0.1554000 | $0.1589000 | $0.1438000 |
| 2021-04-05 | $0.1554000 | $0.1638000 | $0.1738000 | $0.1531000 |
| 2021-04-06 | $0.1638000 | $0.1514000 | $0.1618000 | $0.1479000 |
| 2021-04-07 | $0.2036000 | $0.1526000 | $0.1901000 | $0.1287000 |
| 2021-04-08 | $0.1520000 | $0.1730000 | $0.1813000 | $0.1449000 |
| 2021-04-09 | $0.1730000 | $0.1697000 | $0.1858000 | $0.1612000 |
| 2021-04-10 | $0.1697000 | $0.1645000 | $0.1772000 | $0.1624000 |
| 2021-04-11 | $0.1642000 | $0.1814000 | $0.1929000 | $0.1511000 |
| 2021-04-12 | $0.1814000 | $0.1636000 | $0.1834000 | $0.1543000 |
| 2021-04-13 | $0.1670000 | $0.1666000 | $0.1678000 | $0.1651000 |
| 2021-04-16 | $0.1574000 | $0.1501000 | $0.1561000 | $0.1345000 |
| 2021-04-17 | $0.1501000 | $0.1531000 | $0.1569000 | $0.1396000 |
| 2021-04-18 | $0.1531000 | $0.1303000 | $0.1557000 | $0.1279000 |
| 2021-04-19 | $0.1303000 | $0.1289000 | $0.1444000 | $0.1248000 |
| 2021-04-20 | $0.1289000 | $0.1317000 | $0.1486000 | $0.1309000 |
| 2021-04-21 | $0.1317000 | $0.1304000 | $0.1524000 | $0.1279000 |
| 2021-04-22 | $0.1304000 | $0.1117000 | $0.1416000 | $0.1075000 |
| 2021-04-23 | $0.1117000 | $0.0973 | $0.1153000 | $0.0849 |
| 2021-04-24 | $0.0973 | $0.1054000 | $0.1383000 | $0.0908 |
| 2021-04-25 | $0.1054000 | $0.0973 | $0.1224000 | $0.0962 |
| 2021-04-26 | $0.0973 | $0.1167000 | $0.1264000 | $0.0827 |
| 2021-04-27 | $0.1167000 | $0.1192000 | $0.1320000 | $0.1121000 |
| 2021-04-28 | $0.1192000 | $0.1191000 | $0.1309000 | $0.1084000 |
| 2021-04-29 | $0.1191000 | $0.1200000 | $0.1248000 | $0.1154000 |
| 2021-04-30 | $0.1200000 | $0.1623000 | $0.2305000 | $0.1203000 |
| 2021-05-01 | $0.1623000 | $0.1617000 | $0.1936000 | $0.1550000 |
| 2021-05-02 | $0.1617000 | $0.1624000 | $0.1879000 | $0.1529000 |
| 2021-05-03 | $0.1624000 | $0.1607000 | $0.1897000 | $0.1599000 |
| 2021-05-04 | $0.1607000 | $0.1341000 | $0.1582000 | $0.1282000 |
| 2021-05-05 | $0.1341000 | $0.1409000 | $0.1542000 | $0.1323000 |
| 2021-05-06 | $0.1409000 | $0.1366000 | $0.1526000 | $0.1261000 |
| 2021-05-07 | $0.1366000 | $0.1440000 | $0.1482000 | $0.1278000 |
| 2021-05-08 | $0.1440000 | $0.1454000 | $0.1619000 | $0.1359000 |
| 2021-05-09 | $0.1454000 | $0.1348000 | $0.1464000 | $0.1317000 |
| 2021-05-10 | $0.1348000 | $0.1244000 | $0.1397000 | $0.1166000 |
| 2021-05-11 | $0.1244000 | $0.1356000 | $0.1409000 | $0.1226000 |
| 2021-05-12 | $0.1355000 | $0.1321000 | $0.1356000 | $0.0704 |
| 2021-05-13 | $0.1321000 | $0.1249000 | $0.1321000 | $0.1104000 |
| 2021-05-14 | $0.1245000 | $0.1414000 | $0.1424000 | $0.1228000 |
| 2021-05-15 | $0.1414000 | $0.1259000 | $0.1289000 | $0.1146000 |
| 2021-05-16 | $0.1259000 | $0.1192000 | $0.1308000 | $0.1121000 |
| 2021-05-17 | $0.1192000 | $0.1059000 | $0.1183000 | $0.1002000 |
| 2021-05-18 | $0.1059000 | $0.1143000 | $0.1176000 | $0.1020000 |
| 2021-05-19 | $0.1143000 | $0.0862 | $0.0940 | $0.0796 |
| 2021-05-20 | $0.0721 | $0.0812 | $0.0836 | $0.0751 |
| 2021-05-21 | $0.0812 | $0.0691 | $0.0781 | $0.0672 |
| 2021-05-22 | $0.0731 | $0.0619 | $0.0823 | $0.0520 |
| 2021-05-23 | $0.0645 | $0.0531 | $0.0611 | $0.0479100 |
| 2021-05-24 | $0.0531 | $0.0656 | $0.0664 | $0.0563 |
| 2021-05-25 | $0.0713 | $0.0649 | $0.0728 | $0.0592 |
| 2021-05-26 | $0.0649 | $0.0701 | $0.1134000 | $0.0664 |
| 2021-05-27 | $0.0701 | $0.0693 | $0.0716 | $0.0654 |
| 2021-05-28 | $0.0693 | $0.0623 | $0.0635 | $0.0589 |
| 2021-05-29 | $0.0623 | $0.0640 | $0.0671 | $0.0561 |
| 2021-05-30 | $0.0640 | $0.0615 | $0.0707 | $0.0599 |
| 2021-05-31 | $0.0615 | $0.0666 | $0.0745 | $0.0610 |
| 2021-06-01 | $0.0666 | $0.0650 | $0.0694 | $0.0440200 |
| 2021-06-02 | $0.0650 | $0.0651 | $0.0717 | $0.0620 |
| 2021-06-03 | $0.0651 | $0.0742 | $0.0755 | $0.0664 |
| 2021-06-04 | $0.0743 | $0.0629 | $0.0721 | $0.0572 |
| 2021-06-05 | $0.0629 | $0.0671 | $0.0728 | $0.0582 |
| 2021-06-06 | $0.0671 | $0.0671 | $0.0734 | $0.0611 |
| 2021-06-07 | $0.0671 | $0.0609 | $0.0693 | $0.0599 |
| 2021-06-08 | $0.0611 | $0.0626 | $0.0680 | $0.0557 |
| 2021-06-09 | $0.0626 | $0.0681 | $0.0701 | $0.0613 |
| 2021-06-10 | $0.0681 | $0.0649 | $0.0672 | $0.0605 |
| 2021-06-11 | $0.0649 | $0.0584 | $0.0649 | $0.0550 |
| 2021-06-12 | $0.0584 | $0.0587 | $0.0640 | $0.0536 |
| 2021-06-13 | $0.0587 | $0.0594 | $0.0624 | $0.0580 |
| 2021-06-14 | $0.0594 | $0.0574 | $0.0621 | $0.0528 |
| 2021-06-15 | $0.0574 | $0.0574 | $0.0591 | $0.0529 |
| 2021-06-16 | $0.0573 | $0.0557 | $0.0563 | $0.0501 |
| 2021-06-17 | $0.0557 | $0.0541 | $0.0572 | $0.0504 |
| 2021-06-18 | $0.0541 | $0.0490700 | $0.0530 | $0.0487800 |
| 2021-06-19 | $0.0490700 | $0.0500 | $0.0515 | $0.0455400 |
| 2021-06-20 | $0.0500 | $0.0496100 | $0.0533 | $0.0476100 |
| 2021-06-21 | $0.0496100 | $0.0400800 | $0.0433100 | $0.0400800 |
| 2021-06-22 | $0.0400800 | $0.0392700 | $0.0400600 | $0.0344900 |
| 2021-06-23 | $0.0392700 | $0.0387400 | $0.0443700 | $0.0301200 |
| 2021-06-24 | $0.0387400 | $0.0419100 | $0.0457300 | $0.0367600 |
| 2021-06-25 | $0.0419100 | $0.0390500 | $0.0417300 | $0.0360200 |
| 2021-06-26 | $0.0390500 | $0.0388700 | $0.0408700 | $0.0360100 |
| 2021-06-27 | $0.0388700 | $0.0372100 | $0.0439500 | $0.0357200 |
| 2021-06-28 | $0.0372100 | $0.0377200 | $0.0413200 | $0.0342900 |
| 2021-06-29 | $0.0377800 | $0.0415800 | $0.0419300 | $0.0369200 |
| 2021-06-30 | $0.0415800 | $0.0376000 | $0.0441100 | $0.0365100 |
| 2021-07-01 | $0.0376000 | $0.0385000 | $0.0402500 | $0.0342000 |
| 2021-07-02 | $0.0383700 | $0.0372500 | $0.0417300 | $0.0359800 |
| 2021-07-03 | $0.0372500 | $0.0424700 | $0.0424700 | $0.0359500 |
| 2021-07-04 | $0.0424700 | $0.0389100 | $0.0448900 | $0.0353100 |
| 2021-07-05 | $0.0389100 | $0.0373000 | $0.0379200 | $0.0350800 |
| 2021-07-06 | $0.0373000 | $0.0384400 | $0.0431800 | $0.0370200 |
| 2021-07-07 | $0.0384400 | $0.0429600 | $0.0433300 | $0.0366800 |
| 2021-07-08 | $0.0429600 | $0.0360700 | $0.0397100 | $0.0350700 |
| 2021-07-09 | $0.0359900 | $0.0281700 | $0.0395700 | $0.0272100 |
| 2021-07-10 | $0.0281700 | $0.0276800 | $0.0293000 | $0.0250900 |
| 2021-07-11 | $0.0276900 | $0.0288700 | $0.0289600 | $0.0257100 |
| 2021-07-12 | $0.0288700 | $0.0266800 | $0.0276800 | $0.0241000 |
| 2021-07-13 | $0.0266300 | $0.0253200 | $0.0264900 | $0.0242200 |
| 2021-07-14 | $0.0253200 | $0.0255700 | $0.0271000 | $0.0242900 |
| 2021-07-15 | $0.0255700 | $0.0244200 | $0.0253600 | $0.0234400 |
| 2021-07-16 | $0.0244200 | $0.0235900 | $0.0249300 | $0.0230100 |
| 2021-07-17 | $0.0235900 | $0.0237100 | $0.0255400 | $0.0227400 |
| 2021-07-18 | $0.0237100 | $0.0238900 | $0.0245700 | $0.0228300 |
| 2021-07-19 | $0.0238200 | $0.0207300 | $0.0234100 | $0.0186800 |
| 2021-07-20 | $0.0207300 | $0.0204300 | $0.0217300 | $0.0178600 |
| 2021-07-21 | $0.0204400 | $0.0186300 | $0.0238000 | $0.0181700 |
| 2021-07-22 | $0.0186300 | $0.0159800 | $0.0195000 | $0.0155700 |
| 2021-07-23 | $0.0159800 | $0.0120700 | $0.0168100 | $0.0112400 |
| 2021-07-24 | $0.0120700 | $0.0112600 | $0.0125900 | $0.0110400 |
| 2021-07-25 | $0.0112600 | $0.0104900 | $0.0116500 | $0.0101800 |
| 2021-07-26 | $0.0104900 | $0.0104300 | $0.0126600 | $0.009873 |
| 2021-07-27 | $0.0104300 | $0.0109300 | $0.0113900 | $0.0105200 |
| 2021-07-28 | $0.0109300 | $0.0120600 | $0.0137100 | $0.0106100 |
| 2021-07-29 | $0.0120600 | $0.0114200 | $0.0127000 | $0.0113000 |
| 2021-07-30 | $0.0114200 | $0.0119500 | $0.0122700 | $0.0107400 |
| 2021-07-31 | $0.0119500 | $0.0114900 | $0.0125100 | $0.0107900 |
| 2021-08-01 | $0.0114900 | $0.0116100 | $0.0118400 | $0.0103000 |
| 2021-08-02 | $0.0116100 | $0.0119700 | $0.0129900 | $0.0106200 |
| 2021-08-03 | $0.0119700 | $0.0118100 | $0.0119100 | $0.009782 |
| 2021-08-04 | $0.0118100 | $0.0113700 | $0.0130000 | $0.0107700 |
| 2021-08-05 | $0.0113700 | $0.0123600 | $0.0125900 | $0.0110300 |
| 2021-08-06 | $0.0123600 | $0.0108500 | $0.0126400 | $0.0108500 |
| 2021-08-07 | $0.0108500 | $0.0142600 | $0.0154300 | $0.0118600 |
| 2021-08-08 | $0.0142600 | $0.0175100 | $0.0182600 | $0.0107600 |
| 2021-08-09 | $0.0175100 | $0.0149400 | $0.0222800 | $0.0149400 |
| 2021-08-10 | $0.0149400 | $0.0156800 | $0.0162700 | $0.0140400 |
| 2021-08-11 | $0.0156800 | $0.0164200 | $0.0173000 | $0.0143300 |
| 2021-08-12 | $0.0151200 | $0.0153300 | $0.0155400 | $0.0140200 |
| 2021-08-13 | $0.0153300 | $0.0192500 | $0.0195800 | $0.0154600 |
| 2021-08-14 | $0.0192500 | $0.0323400 | $0.0347900 | $0.009865 |
| 2021-08-15 | $0.0323400 | $0.0347000 | $0.0410600 | $0.0307300 |
| 2021-08-16 | $0.0347000 | $0.0311000 | $0.0343400 | $0.0286400 |
| 2021-08-17 | $0.0311000 | $0.0278300 | $0.0307500 | $0.0260800 |
| 2021-08-18 | $0.0278300 | $0.0259800 | $0.0280000 | $0.0222400 |
| 2021-08-19 | $0.0259800 | $0.0253200 | $0.0279300 | $0.0238200 |
| 2021-08-20 | $0.0253200 | $0.0229700 | $0.0270500 | $0.0205100 |
| 2021-08-21 | $0.0229700 | $0.0218800 | $0.0228100 | $0.0197500 |
| 2021-08-22 | $0.0218800 | $0.0231500 | $0.0247000 | $0.0206200 |
| 2021-08-23 | $0.0231500 | $0.0231900 | $0.0240900 | $0.0210700 |
| 2021-08-24 | $0.0231900 | $0.0215100 | $0.0229100 | $0.0198900 |
| 2021-08-25 | $0.0215100 | $0.0230900 | $0.0239300 | $0.0208300 |
| 2021-08-26 | $0.0230900 | $0.0238800 | $0.0238800 | $0.0207000 |
| 2021-08-27 | $0.0238800 | $0.0237800 | $0.0256800 | $0.0228300 |
| 2021-08-28 | $0.0237800 | $0.0255200 | $0.0284400 | $0.0233400 |
| 2021-08-29 | $0.0255200 | $0.0246700 | $0.0262500 | $0.0224500 |
| 2021-08-30 | $0.0246700 | $0.0239200 | $0.0253800 | $0.0218600 |
| 2021-08-31 | $0.0239200 | $0.0237700 | $0.0254500 | $0.0228100 |
| 2021-09-01 | $0.0237700 | $0.0256200 | $0.0281800 | $0.0247400 |
| 2021-09-02 | $0.0256200 | $0.0246500 | $0.0262900 | $0.0229100 |
| 2021-09-03 | $0.0246200 | $0.0285600 | $0.0313600 | $0.0247800 |
| 2021-09-04 | $0.0285600 | $0.0285700 | $0.0357600 | $0.0269000 |
| 2021-09-05 | $0.0285700 | $0.0279800 | $0.0291600 | $0.0277000 |
| 2021-09-06 | $0.0290000 | $0.0289800 | $0.0305600 | $0.0284500 |
| 2021-09-07 | $0.0278100 | $0.0237300 | $0.0274300 | $0.0237300 |
| 2021-09-08 | $0.0237300 | $0.0277900 | $0.0277900 | $0.0231300 |
| 2021-09-09 | $0.0277900 | $0.0288300 | $0.0300000 | $0.0268800 |
| 2021-09-10 | $0.0288300 | $0.0238100 | $0.0270200 | $0.0224300 |
| 2021-09-11 | $0.0237700 | $0.0243900 | $0.0252900 | $0.0239400 |
| 2021-09-12 | $0.0242400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-09-13 | $0.0252700 | $0.0232400 | $0.0244300 | $0.0229100 |
| 2021-09-14 | $0.0231900 | $0.0240200 | $0.0241600 | $0.0240200 |
| 2021-09-15 | $0.0241200 | $0.0239000 | $0.0253800 | $0.0233500 |
| 2021-09-16 | $0.0239000 | $0.0238100 | $0.0337700 | $0.0215600 |
| 2021-09-17 | $0.0257900 | $0.0245700 | $0.0255100 | $0.0245700 |
| 2021-09-18 | $0.0226700 | $0.0281700 | $0.0281700 | $0.0229200 |
| 2021-09-19 | $0.0281700 | $0.0259300 | $0.0273000 | $0.0259300 |
| 2021-09-20 | $0.0259300 | $0.0219200 | $0.0231100 | $0.0208200 |
| 2021-09-21 | $0.0219200 | $0.0240700 | $0.0267700 | $0.0203700 |
| 2021-09-22 | $0.0241000 | $0.0273700 | $0.0298000 | $0.0250300 |
| 2021-09-23 | $0.0273700 | $0.0267700 | $0.0280300 | $0.0242800 |
| 2021-09-24 | $0.0260400 | $0.0252800 | $0.0257100 | $0.0248500 |
| 2021-09-25 | $0.0248800 | $0.0243700 | $0.0248400 | $0.0242800 |
| 2021-09-26 | $0.0243700 | $0.0202200 | $0.0258000 | $0.0202200 |
| 2021-09-27 | $0.0202200 | $0.0191200 | $0.0212100 | $0.0182300 |
| 2021-09-28 | $0.0190000 | $0.0204400 | $0.0204400 | $0.0182200 |
| 2021-09-29 | $0.0204400 | $0.0224700 | $0.0224700 | $0.0187700 |
| 2021-09-30 | $0.0224900 | $0.0214600 | $0.0236800 | $0.0210100 |
| 2021-10-01 | $0.0214600 | $0.0222800 | $0.0236700 | $0.0222800 |
| 2021-10-02 | $0.0222800 | $0.0215200 | $0.0233500 | $0.0209500 |
| 2021-10-03 | $0.0215200 | $0.0239400 | $0.0265700 | $0.0217200 |
| 2021-10-04 | $0.0239400 | $0.0240600 | $0.0240600 | $0.0235200 |
| 2021-10-05 | $0.0240600 | $0.0288300 | $0.0291800 | $0.0250000 |
| 2021-10-06 | $0.0288300 | $0.0280000 | $0.0297500 | $0.0276100 |
| 2021-10-07 | $0.0282300 | $0.0274400 | $0.0279700 | $0.0269000 |
| 2021-10-08 | $0.0280200 | $0.0262800 | $0.0277800 | $0.0258600 |
| 2021-10-09 | $0.0264400 | $0.0258300 | $0.0269300 | $0.0258300 |
| 2021-10-10 | $0.0258300 | $0.0262600 | $0.0262600 | $0.0251600 |
| 2021-10-11 | $0.0252500 | $0.0258700 | $0.0262600 | $0.0258700 |
| 2021-10-12 | $0.0258700 | $0.0258700 | $0.0258700 | $0.0254800 |
| 2021-10-13 | $0.0258700 | $0.0264100 | $0.0267300 | $0.0264100 |
| 2021-10-14 | $0.0264100 | $0.0253600 | $0.0277500 | $0.0253600 |
| 2021-10-15 | $0.0253600 | $0.0250700 | $0.0260300 | $0.0250700 |
| 2021-10-16 | $0.0250700 | $0.0251200 | $0.0251200 | $0.0243200 |
| 2021-10-17 | $0.0251200 | $0.0266600 | $0.0266600 | $0.0252300 |
| 2021-10-18 | $0.0266600 | $0.0254700 | $0.0259600 | $0.0254700 |
| 2021-10-19 | $0.0254700 | $0.0260200 | $0.0263700 | $0.0260200 |
| 2021-10-20 | $0.0260200 | $0.0259300 | $0.0279300 | $0.0259300 |
| 2021-10-21 | $0.0259300 | $0.0260400 | $0.0262000 | $0.0249000 |
| 2021-10-22 | $0.0260400 | $0.0260600 | $0.0265300 | $0.0249000 |
| 2021-10-23 | $0.0260600 | $0.0260100 | $0.0276400 | $0.0260100 |
| 2021-10-24 | $0.0260100 | $0.0258400 | $0.0267000 | $0.0253500 |
| 2021-10-25 | $0.0258400 | $0.0255700 | $0.0268400 | $0.0255700 |
| 2021-10-26 | $0.0255700 | $0.0252300 | $0.0254400 | $0.0244100 |
| 2021-10-27 | $0.0252300 | $0.0245200 | $0.0249500 | $0.0231700 |
| 2021-10-28 | $0.0243300 | $0.0238900 | $0.0267600 | $0.0238400 |
| 2021-10-29 | $0.0238900 | $0.0241600 | $0.0250000 | $0.0240300 |
| 2021-10-30 | $0.0241600 | $0.0240000 | $0.0243900 | $0.0236100 |
| 2021-10-31 | $0.0240000 | $0.0231200 | $0.0245000 | $0.0229900 |
| 2021-11-01 | $0.0231200 | $0.0232600 | $0.0243500 | $0.0230500 |
| 2021-11-02 | $0.0232100 | $0.0239800 | $0.0250300 | $0.0238800 |
| 2021-11-03 | $0.0239800 | $0.0235300 | $0.0245400 | $0.0230700 |
| 2021-11-04 | $0.0235300 | $0.0222300 | $0.0233700 | $0.0221900 |
| 2021-11-05 | $0.0222300 | $0.0224500 | $0.0226700 | $0.0219100 |
| 2021-11-06 | $0.0224500 | $0.0230700 | $0.0241500 | $0.0223500 |
| 2021-11-07 | $0.0231000 | $0.0225800 | $0.0236900 | $0.0224900 |
| 2021-11-08 | $0.0225800 | $0.0221300 | $0.0235300 | $0.0219900 |
| 2021-11-09 | $0.0221300 | $0.0218600 | $0.0219600 | $0.0214400 |
| 2021-11-10 | $0.0218600 | $0.0217800 | $0.0221000 | $0.0205200 |
| 2021-11-11 | $0.0217800 | $0.0222400 | $0.0225300 | $0.0217700 |
| 2021-11-12 | $0.0222400 | $0.0226400 | $0.0233400 | $0.0215700 |
| 2021-11-13 | $0.0226400 | $0.0225800 | $0.0232700 | $0.0223900 |
| 2021-11-14 | $0.0225800 | $0.0221200 | $0.0226700 | $0.0221200 |
| 2021-11-15 | $0.0221200 | $0.0220900 | $0.0222200 | $0.0212600 |
| 2021-11-16 | $0.0220300 | $0.0209700 | $0.0214700 | $0.0203300 |
| 2021-11-17 | $0.0209700 | $0.0205900 | $0.0218800 | $0.0204600 |
| 2021-11-18 | $0.0205900 | $0.0201100 | $0.0203900 | $0.0189100 |
| 2021-11-19 | $0.0201100 | $0.0200800 | $0.0218800 | $0.0200300 |
| 2021-11-20 | $0.0200800 | $0.0203400 | $0.0211800 | $0.0201600 |
| 2021-11-21 | $0.0203100 | $0.0201500 | $0.0201900 | $0.0195500 |
| 2021-11-22 | $0.0201700 | $0.0201300 | $0.0204100 | $0.0190200 |
| 2021-11-23 | $0.0201300 | $0.0202000 | $0.0215100 | $0.0199900 |
| 2021-11-24 | $0.0201400 | $0.0202800 | $0.0206300 | $0.0196500 |
| 2021-11-25 | $0.0205800 | $0.0206400 | $0.0212300 | $0.0200500 |
| 2021-11-26 | $0.0206400 | $0.0198700 | $0.0198700 | $0.0188000 |
| 2021-11-27 | $0.0199000 | $0.0197300 | $0.0202800 | $0.0197300 |
| 2021-11-28 | $0.0197300 | $0.0194900 | $0.0212100 | $0.0194900 |
| 2021-11-29 | $0.0194900 | $0.0196700 | $0.0196700 | $0.0190900 |
| 2021-11-30 | $0.0196700 | $0.0199700 | $0.0199700 | $0.0194000 |
| 2021-12-01 | $0.0199400 | $0.0206000 | $0.0211700 | $0.0194600 |
| 2021-12-02 | $0.0206000 | $0.0175200 | $0.0220400 | $0.0169600 |
| 2021-12-03 | $0.0175200 | $0.0161000 | $0.0166400 | $0.0150300 |
| 2021-12-04 | $0.0161000 | $0.0142800 | $0.0167400 | $0.0142800 |
| 2021-12-05 | $0.0142800 | $0.0138500 | $0.0143400 | $0.0138500 |
| 2021-12-06 | $0.0138500 | $0.0136500 | $0.0141500 | $0.0136500 |
| 2021-12-07 | $0.0136500 | $0.0136700 | $0.0141700 | $0.0131600 |
| 2021-12-08 | $0.0136700 | $0.0131300 | $0.0141400 | $0.0131300 |
| 2021-12-09 | $0.0131300 | $0.0119000 | $0.0123700 | $0.0119000 |
| 2021-12-10 | $0.0119000 | $0.0112800 | $0.0117500 | $0.0108100 |
| 2021-12-11 | $0.0113300 | $0.0113600 | $0.0118600 | $0.0113600 |
| 2021-12-12 | $0.0113600 | $0.0110200 | $0.0115300 | $0.0110200 |
| 2021-12-13 | $0.0110200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-12-14 | $0.0102800 | $0.009682 | $0.0106500 | $0.009198 |
| 2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009288 |
| 2021-12-16 | $0.0191400 | $0.009576 | $0.0188400 | $0.009339 |
| 2021-12-17 | $0.009576 | $0.0108000 | $0.0110300 | $0.009362 |
| 2021-12-18 | $0.0107800 | $0.0112500 | $0.0113700 | $0.0109400 |
| 2021-12-19 | $0.0112500 | $0.0116100 | $0.0116500 | $0.0110600 |
| 2021-12-20 | $0.0116200 | $0.0107800 | $0.0117200 | $0.0107000 |
| 2021-12-21 | $0.0108100 | $0.0108200 | $0.0111400 | $0.0107000 |
| 2021-12-22 | $0.0108100 | $0.0111900 | $0.0113500 | $0.0105500 |
| 2021-12-23 | $0.0111900 | $0.0108600 | $0.0115600 | $0.0108600 |
| 2021-12-24 | $0.0108600 | $0.0106000 | $0.0106800 | $0.0106000 |
| 2021-12-25 | $0.0106800 | $0.0105900 | $0.0110900 | $0.0105900 |
| 2021-12-26 | $0.0107300 | $0.0107300 | $0.0109700 | $0.0106500 |
| 2021-12-27 | $0.0107300 | $0.0103800 | $0.0106700 | $0.0103800 |
| 2021-12-28 | $0.0103800 | $0.0100100 | $0.0100100 | $0.009749 |
| 2021-12-29 | $0.0100100 | $0.0110400 | $0.0110400 | $0.009554 |
| 2021-12-30 | $0.0110700 | $0.0111400 | $0.0114000 | $0.0111400 |
| 2021-12-31 | $0.0111300 | $0.0110300 | $0.0112500 | $0.0109900 |
| 2022-01-01 | $0.0110300 | $0.0111900 | $0.0113000 | $0.0111900 |
| 2022-01-02 | $0.0111900 | $0.0115300 | $0.0115300 | $0.0113800 |
| 2022-01-03 | $0.0115300 | $0.0113700 | $0.0113700 | $0.0113000 |
| 2022-01-04 | $0.0113700 | $0.0111300 | $0.0122300 | $0.0111300 |
| 2022-01-05 | $0.0111300 | $0.0108900 | $0.0109600 | $0.0104000 |
| 2022-01-06 | $0.0108900 | $0.0102900 | $0.0110000 | $0.0102900 |
| 2022-01-07 | $0.0102900 | $0.0099730 | $0.0104500 | $0.009653 |
| 2022-01-08 | $0.0099730 | $0.0101100 | $0.0101100 | $0.009612 |
| 2022-01-09 | $0.0101100 | $0.009705 | $0.0103300 | $0.009705 |
| 2022-01-10 | $0.009705 | $0.0102700 | $0.0102700 | $0.009498 |
| 2022-01-11 | $0.0100400 | $0.009831 | $0.0102600 | $0.009831 |
| 2022-01-12 | $0.0107900 | $0.0099470 | $0.0112300 | $0.0099470 |
| 2022-01-13 | $0.0099500 | $0.009845 | $0.0099420 | $0.009585 |
| 2022-01-14 | $0.009824 | $0.009896 | $0.0100300 | $0.009763 |
| 2022-01-15 | $0.009896 | $0.0102200 | $0.0102200 | $0.009853 |
| 2022-01-16 | $0.0102200 | $0.0102200 | $0.0104500 | $0.0100800 |
| 2022-01-17 | $0.0102200 | $0.0101800 | $0.0104000 | $0.009729 |
| 2022-01-18 | $0.0101800 | $0.0102100 | $0.0104600 | $0.0099270 |
| 2022-01-19 | $0.0102100 | $0.0100100 | $0.0103500 | $0.009857 |
| 2022-01-20 | $0.0099950 | $0.0104400 | $0.0104700 | $0.009541 |
| 2022-01-21 | $0.0104500 | $0.009713 | $0.009893 | $0.008762 |
| 2022-01-22 | $0.009713 | $0.009311 | $0.009601 | $0.008829 |
| 2022-01-23 | $0.009311 | $0.009150 | $0.0099120 | $0.009150 |
| 2022-01-24 | $0.009150 | $0.008768 | $0.009818 | $0.008646 |
| 2022-01-25 | $0.008768 | $0.008904 | $0.009224 | $0.008732 |
| 2022-01-26 | $0.008904 | $0.008924 | $0.009121 | $0.008086 |
| 2022-01-27 | $0.008920 | $0.009631 | $0.0102100 | $0.008684 |
| 2022-01-28 | $0.009631 | $0.0099590 | $0.0106500 | $0.009832 |
| 2022-01-29 | $0.0099590 | $0.0101000 | $0.0103300 | $0.009475 |
| 2022-01-30 | $0.0101000 | $0.0101500 | $0.0103600 | $0.0099440 |
| 2022-01-31 | $0.0101500 | $0.0101900 | $0.0110000 | $0.0101400 |
| 2022-02-01 | $0.0101900 | $0.0106300 | $0.0108800 | $0.0103200 |
| 2022-02-02 | $0.0106300 | $0.0103800 | $0.0106200 | $0.0099740 |
| 2022-02-03 | $0.0103800 | $0.0101100 | $0.0106500 | $0.0101100 |
| 2022-02-04 | $0.0101100 | $0.009831 | $0.0113000 | $0.009801 |
| 2022-02-05 | $0.009831 | $0.0100400 | $0.0101900 | $0.009769 |
| 2022-02-06 | $0.0100400 | $0.0101500 | $0.0104600 | $0.0100900 |
| 2022-02-07 | $0.0101500 | $0.0103700 | $0.0106200 | $0.0100200 |
| 2022-02-08 | $0.0103700 | $0.0103500 | $0.0106700 | $0.0100400 |
| 2022-02-09 | $0.0103500 | $0.0100600 | $0.0108800 | $0.0100000 |
| 2022-02-10 | $0.0100600 | $0.0100500 | $0.0100500 | $0.009408 |
| 2022-02-11 | $0.0100500 | $0.0099880 | $0.0101600 | $0.009373 |
| 2022-02-12 | $0.0099880 | $0.009747 | $0.0100100 | $0.009514 |
| 2022-02-13 | $0.009747 | $0.009881 | $0.0099670 | $0.009508 |
| 2022-02-14 | $0.009881 | $0.009849 | $0.0101400 | $0.009731 |
| 2022-02-15 | $0.009849 | $0.009876 | $0.0107700 | $0.009844 |
| 2022-02-16 | $0.009876 | $0.009873 | $0.0100900 | $0.009623 |
| 2022-02-17 | $0.009873 | $0.009783 | $0.009870 | $0.009031 |
| 2022-02-18 | $0.009783 | $0.009585 | $0.009696 | $0.009223 |
| 2022-02-19 | $0.009566 | $0.009455 | $0.009731 | $0.009344 |
| 2022-02-20 | $0.009455 | $0.009258 | $0.009494 | $0.008970 |
| 2022-02-21 | $0.009258 | $0.009227 | $0.009253 | $0.008610 |
| 2022-02-22 | $0.009227 | $0.009447 | $0.009632 | $0.009262 |
| 2022-02-23 | $0.009447 | $0.009137 | $0.009240 | $0.008646 |
| 2022-02-24 | $0.009137 | $0.008885 | $0.0100000 | $0.008443 |
| 2022-02-25 | $0.008885 | $0.008944 | $0.009747 | $0.008722 |
| 2022-02-26 | $0.008944 | $0.009258 | $0.009370 | $0.008730 |
| 2022-02-27 | $0.009258 | $0.008977 | $0.009265 | $0.008506 |
| 2022-02-28 | $0.008977 | $0.009012 | $0.0101200 | $0.008983 |
| 2022-03-01 | $0.009022 | $0.009376 | $0.009674 | $0.009079 |
| 2022-03-02 | $0.009376 | $0.009437 | $0.009879 | $0.009142 |
| 2022-03-03 | $0.009437 | $0.009295 | $0.009578 | $0.009011 |
| 2022-03-04 | $0.009295 | $0.009153 | $0.009310 | $0.008602 |
| 2022-03-05 | $0.009153 | $0.009092 | $0.009358 | $0.009012 |
| 2022-03-06 | $0.009092 | $0.008730 | $0.008832 | $0.008449 |
| 2022-03-07 | $0.008730 | $0.008713 | $0.008838 | $0.008214 |
| 2022-03-08 | $0.008713 | $0.008563 | $0.009001 | $0.008460 |
| 2022-03-09 | $0.008563 | $0.008472 | $0.009292 | $0.008336 |
| 2022-03-10 | $0.008472 | $0.008295 | $0.008478 | $0.008035 |
| 2022-03-11 | $0.008295 | $0.008363 | $0.008440 | $0.008005 |
| 2022-03-12 | $0.008363 | $0.008095 | $0.008609 | $0.008044 |
| 2022-03-13 | $0.008095 | $0.008180 | $0.008230 | $0.007878 |
| 2022-03-14 | $0.008180 | $0.008111 | $0.008500 | $0.008085 |
| 2022-03-15 | $0.008111 | $0.008147 | $0.008592 | $0.008016 |
| 2022-03-16 | $0.008147 | $0.008242 | $0.008658 | $0.008187 |
| 2022-03-17 | $0.008242 | $0.008247 | $0.008444 | $0.008162 |
| 2022-03-18 | $0.008247 | $0.008295 | $0.008765 | $0.008206 |
| 2022-03-19 | $0.008295 | $0.008326 | $0.008474 | $0.008208 |
| 2022-03-20 | $0.008326 | $0.008383 | $0.008498 | $0.008069 |
| 2022-03-21 | $0.008383 | $0.008338 | $0.008569 | $0.008135 |
| 2022-03-22 | $0.008338 | $0.008466 | $0.008585 | $0.008139 |
| 2022-03-23 | $0.008466 | $0.008353 | $0.008899 | $0.008322 |
| 2022-03-24 | $0.008353 | $0.008560 | $0.008809 | $0.008125 |
| 2022-03-25 | $0.008560 | $0.008691 | $0.008753 | $0.008350 |
| 2022-03-26 | $0.008691 | $0.008897 | $0.008991 | $0.008739 |
| 2022-03-27 | $0.008904 | $0.008999 | $0.009527 | $0.008966 |
| 2022-03-28 | $0.008999 | $0.009136 | $0.009203 | $0.008936 |
| 2022-03-29 | $0.009136 | $0.009153 | $0.009323 | $0.009153 |
| 2022-03-30 | $0.008540 | $0.008941 | $0.009411 | $0.008470 |
| 2022-03-31 | $0.008941 | $0.009105 | $0.0100100 | $0.008649 |
| 2022-04-01 | $0.008831 | $0.009469 | $0.009469 | $0.009296 |
| 2022-04-02 | $0.009260 | $0.009164 | $0.009164 | $0.008706 |
| 2022-04-03 | $0.009438 | $0.009194 | $0.009652 | $0.009053 |
| 2022-04-04 | $0.009194 | $0.009328 | $0.009540 | $0.009152 |
| 2022-04-05 | $0.009328 | $0.009334 | $0.009368 | $0.008925 |
| 2022-04-06 | $0.009334 | $0.009222 | $0.009222 | $0.008683 |
| 2022-04-07 | $0.009222 | $0.009010 | $0.009559 | $0.008945 |
| 2022-04-08 | $0.009010 | $0.008972 | $0.009036 | $0.008685 |
| 2022-04-09 | $0.008972 | $0.008964 | $0.009453 | $0.008964 |
| 2022-04-10 | $0.008964 | $0.009032 | $0.009032 | $0.008712 |
| 2022-04-11 | $0.009032 | $0.008462 | $0.008730 | $0.008343 |
| 2022-04-12 | $0.008462 | $0.008481 | $0.008693 | $0.008329 |
| 2022-04-13 | $0.008481 | $0.008326 | $0.008857 | $0.008295 |
| 2022-04-14 | $0.008326 | $0.008159 | $0.008370 | $0.007977 |
| 2022-04-15 | $0.008159 | $0.008181 | $0.008272 | $0.008150 |
| 2022-04-16 | $0.008181 | $0.008204 | $0.008219 | $0.008173 |
| 2022-04-17 | $0.008263 | $0.008248 | $0.008278 | $0.008009 |
| 2022-04-18 | $0.008248 | $0.008160 | $0.008680 | $0.008129 |
| 2022-04-19 | $0.008160 | $0.008191 | $0.008377 | $0.008098 |
| 2022-04-20 | $0.008191 | $0.008179 | $0.008191 | $0.008139 |
| 2022-04-21 | $0.008464 | $0.008356 | $0.008445 | $0.007908 |
| 2022-04-22 | $0.008356 | $0.008386 | $0.008652 | $0.008208 |
| 2022-04-23 | $0.008386 | $0.007334 | $0.008302 | $0.007129 |
| 2022-04-24 | $0.007334 | $0.007014 | $0.007364 | $0.006897 |
| 2022-04-25 | $0.007014 | $0.006644 | $0.007276 | $0.006584 |
| 2022-04-26 | $0.006644 | $0.006715 | $0.006771 | $0.006153 |
| 2022-04-27 | $0.006715 | $0.006791 | $0.006935 | $0.006704 |
| 2022-04-28 | $0.006791 | $0.006783 | $0.006989 | $0.006666 |
| 2022-04-29 | $0.006783 | $0.006761 | $0.006846 | $0.006508 |
| 2022-04-30 | $0.006761 | $0.006681 | $0.006763 | $0.006490 |
| 2022-05-01 | $0.006681 | $0.006698 | $0.006952 | $0.006641 |
| 2022-05-02 | $0.006698 | $0.006740 | $0.006883 | $0.006683 |
| 2022-05-03 | $0.006740 | $0.006729 | $0.006785 | $0.006534 |
| 2022-05-04 | $0.006729 | $0.006790 | $0.007113 | $0.006702 |
| 2022-05-05 | $0.006792 | $0.006621 | $0.006841 | $0.006319 |
| 2022-05-06 | $0.006621 | $0.006542 | $0.006757 | $0.006461 |
| 2022-05-07 | $0.006542 | $0.005587 | $0.006430 | $0.005560 |
| 2022-05-08 | $0.005587 | $0.005214 | $0.005618 | $0.005139 |
| 2022-05-09 | $0.005214 | $0.0049750 | $0.005020 | $0.0046180 |
| 2022-05-10 | $0.0049750 | $0.0049880 | $0.005315 | $0.0047770 |
| 2022-05-11 | $0.0049880 | $0.0045330 | $0.0047400 | $0.0041810 |
| 2022-05-12 | $0.0045500 | $0.0042960 | $0.0047840 | $0.0039250 |
| 2022-05-13 | $0.0042960 | $0.0042340 | $0.0044340 | $0.0041530 |
| 2022-05-14 | $0.0042340 | $0.0043130 | $0.0044570 | $0.0043130 |
| 2022-05-15 | $0.0043130 | $0.0043510 | $0.0045010 | $0.0043290 |
| 2022-05-16 | $0.0043510 | $0.0043230 | $0.0043230 | $0.0041010 |
| 2022-05-17 | $0.0041770 | $0.0042580 | $0.0045620 | $0.0042580 |
| 2022-05-18 | $0.0044710 | $0.0043780 | $0.0043780 | $0.0040910 |
| 2022-05-19 | $0.0043780 | $0.0045600 | $0.0046210 | $0.0045600 |
| 2022-05-20 | $0.0042400 | $0.0043750 | $0.0043750 | $0.0040830 |
| 2022-05-21 | $0.0044230 | $0.0043800 | $0.0044590 | $0.0043800 |
| 2022-05-22 | $0.0043800 | $0.0044700 | $0.0045310 | $0.0044700 |
| 2022-05-23 | $0.0044700 | $0.0041780 | $0.0043160 | $0.0041580 |
| 2022-05-24 | $0.0041780 | $0.0045500 | $0.0045500 | $0.0041940 |
| 2022-05-25 | $0.0044450 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-05-26 | $0.0044640 | $0.0042630 | $0.0043520 | $0.0041190 |
| 2022-05-27 | $0.0043780 | $0.0031460 | $0.0042900 | $0.0031460 |
| 2022-05-28 | $0.0041050 | $0.0041550 | $0.0043340 | $0.0041370 |
| 2022-05-29 | $0.0041550 | $0.0041670 | $0.0042390 | $0.0041490 |
| 2022-05-30 | $0.0041670 | $0.0042750 | $0.0046150 | $0.0042550 |
| 2022-05-31 | $0.0042750 | $0.0043330 | $0.0043520 | $0.0041390 |
| 2022-06-01 | $0.0043280 | $0.0043620 | $0.0044710 | $0.0040160 |
| 2022-06-02 | $0.0043620 | $0.0043630 | $0.0044730 | $0.0043450 |
| 2022-06-03 | $0.0043630 | $0.0047000 | $0.0047710 | $0.0042030 |
| 2022-06-04 | $0.0047000 | $0.0047800 | $0.0049420 | $0.0047260 |
| 2022-06-05 | $0.0047800 | $0.0048730 | $0.0049270 | $0.0046560 |
| 2022-06-06 | $0.0048730 | $0.0048690 | $0.005018 | $0.0047210 |
| 2022-06-07 | $0.0048690 | $0.0048220 | $0.005039 | $0.0046770 |
| 2022-06-08 | $0.0048220 | $0.0048720 | $0.0049070 | $0.0047100 |
| 2022-06-09 | $0.0048720 | $0.0047910 | $0.0048980 | $0.0047020 |
| 2022-06-10 | $0.0047910 | $0.0046010 | $0.0046340 | $0.0044520 |
| 2022-06-11 | $0.0046010 | $0.0045760 | $0.0045760 | $0.0042390 |
| 2022-06-12 | $0.0045760 | $0.0045890 | $0.0045890 | $0.0042880 |
| 2022-06-13 | $0.0045890 | $0.0040870 | $0.0041710 | $0.0038690 |
| 2022-06-14 | $0.0040870 | $0.0039590 | $0.0042000 | $0.0039590 |
| 2022-06-15 | $0.0039590 | $0.0038340 | $0.0042920 | $0.0037600 |
| 2022-06-16 | $0.0038340 | $0.0034890 | $0.0035320 | $0.0031590 |
| 2022-06-17 | $0.0034890 | $0.0035810 | $0.0036900 | $0.0034290 |
| 2022-06-18 | $0.0035810 | $0.0031620 | $0.0034700 | $0.0031620 |
| 2022-06-19 | $0.0031620 | $0.0033470 | $0.0037190 | $0.0032120 |
| 2022-06-20 | $0.0033470 | $0.0034040 | $0.0034040 | $0.0033130 |
| 2022-06-21 | $0.0034040 | $0.0033290 | $0.0038350 | $0.0032280 |
| 2022-06-22 | $0.0033290 | $0.0031870 | $0.0035010 | $0.0028830 |
| 2022-06-23 | $0.0031870 | $0.0033960 | $0.0037160 | $0.0033500 |
| 2022-06-24 | $0.0033960 | $0.0033910 | $0.0036360 | $0.0031220 |
| 2022-06-25 | $0.0033910 | $0.0035780 | $0.0036160 | $0.0034420 |
| 2022-06-26 | $0.0035740 | $0.0036670 | $0.0036670 | $0.0034510 |
| 2022-06-27 | $0.0036670 | $0.0035250 | $0.0036440 | $0.0035130 |
| 2022-06-28 | $0.0035250 | $0.0032330 | $0.0033820 | $0.0032330 |
| 2022-06-29 | $0.0032330 | $0.0033070 | $0.0033070 | $0.0031090 |
| 2022-06-30 | $0.0033070 | $0.0032620 | $0.0032620 | $0.0032190 |
| 2022-07-01 | $0.0032620 | $0.0035650 | $0.0037670 | $0.0031850 |
| 2022-07-02 | $0.0035650 | $0.0034420 | $0.0035910 | $0.0034420 |
| 2022-07-03 | $0.0034420 | $0.0035840 | $0.0035840 | $0.0034660 |
| 2022-07-04 | $0.0035840 | $0.0037250 | $0.0038400 | $0.0037250 |
| 2022-07-05 | $0.0037250 | $0.0034640 | $0.0036680 | $0.0034640 |
| 2022-07-06 | $0.0034640 | $0.0034380 | $0.0036270 | $0.0034380 |
| 2022-07-07 | $0.0034380 | $0.0034270 | $0.0034460 | $0.0034210 |
| 2022-07-08 | $0.0034130 | $0.0034480 | $0.0034480 | $0.0032900 |
| 2022-07-09 | $0.0034480 | $0.0034180 | $0.0034550 | $0.0033820 |
| 2022-07-10 | $0.0034180 | $0.0032450 | $0.0033620 | $0.0031870 |
| 2022-07-11 | $0.0032450 | $0.0032560 | $0.0032670 | $0.0030370 |
| 2022-07-12 | $0.0032540 | $0.0032770 | $0.0032770 | $0.0030800 |
| 2022-07-13 | $0.0032780 | $0.0031540 | $0.0036110 | $0.0031320 |
| 2022-07-14 | $0.0031540 | $0.0032560 | $0.0035060 | $0.0032080 |
| 2022-07-15 | $0.0032560 | $0.0035710 | $0.0036690 | $0.0032010 |
| 2022-07-16 | $0.0035710 | $0.0037300 | $0.0039600 | $0.0035400 |
| 2022-07-17 | $0.0037300 | $0.0035860 | $0.0037330 | $0.0034650 |
| 2022-07-18 | $0.0035860 | $0.0038960 | $0.0042600 | $0.0038960 |
| 2022-07-19 | $0.0038960 | $0.0040430 | $0.0041050 | $0.0037340 |
| 2022-07-20 | $0.0040430 | $0.0039260 | $0.0040930 | $0.0037890 |
| 2022-07-21 | $0.0039260 | $0.0040810 | $0.0041280 | $0.0037500 |
| 2022-07-22 | $0.0040810 | $0.0039160 | $0.0040540 | $0.0037620 |
| 2022-07-23 | $0.0039160 | $0.0038110 | $0.0039810 | $0.0037180 |
| 2022-07-24 | $0.0038110 | $0.0039620 | $0.0040100 | $0.0038030 |
| 2022-07-25 | $0.0039620 | $0.0035520 | $0.0037390 | $0.0033940 |
| 2022-07-26 | $0.0035520 | $0.0034360 | $0.0036530 | $0.0034360 |
| 2022-07-27 | $0.0034360 | $0.0041090 | $0.0041410 | $0.0038470 |
| 2022-07-28 | $0.0041090 | $0.0040380 | $0.0043660 | $0.0038660 |
| 2022-07-29 | $0.0040380 | $0.0040990 | $0.0042540 | $0.0038410 |
| 2022-07-30 | $0.0040990 | $0.0040230 | $0.0041080 | $0.0038530 |
| 2022-07-31 | $0.0040230 | $0.0041820 | $0.0041990 | $0.0039640 |
| 2022-08-01 | $0.0041820 | $0.0040440 | $0.0041090 | $0.0039300 |
| 2022-08-02 | $0.0040440 | $0.0041100 | $0.0041270 | $0.0038490 |
| 2022-08-03 | $0.0041100 | $0.0040470 | $0.0041600 | $0.0037880 |
| 2022-08-04 | $0.0040470 | $0.0039720 | $0.0040360 | $0.0038270 |
| 2022-08-05 | $0.0039720 | $0.0039770 | $0.0044110 | $0.0039770 |
| 2022-08-06 | $0.0039770 | $0.0041250 | $0.0041420 | $0.0038550 |
| 2022-08-07 | $0.0041250 | $0.0040470 | $0.0042000 | $0.0040470 |
| 2022-08-08 | $0.0040470 | $0.0040890 | $0.0042320 | $0.0039470 |
| 2022-08-09 | $0.0040890 | $0.0040710 | $0.0041560 | $0.0039180 |
| 2022-08-10 | $0.0040710 | $0.0042460 | $0.0045240 | $0.0040970 |
| 2022-08-11 | $0.0042460 | $0.0043260 | $0.0043640 | $0.0041570 |
| 2022-08-12 | $0.0043260 | $0.0043300 | $0.0045450 | $0.0043300 |
| 2022-08-13 | $0.0043300 | $0.0043260 | $0.0044050 | $0.0042460 |
| 2022-08-14 | $0.0043260 | $0.0041240 | $0.0042980 | $0.0040850 |
| 2022-08-15 | $0.0041240 | $0.0038750 | $0.0042170 | $0.0038560 |
| 2022-08-16 | $0.0038750 | $0.0040550 | $0.0040920 | $0.0038290 |
| 2022-08-17 | $0.0040550 | $0.0037780 | $0.0040350 | $0.0037230 |
| 2022-08-18 | $0.0037780 | $0.0039330 | $0.0039330 | $0.0037300 |
| 2022-08-19 | $0.0039330 | $0.0036690 | $0.0036850 | $0.0034110 |
| 2022-08-20 | $0.0036690 | $0.0033770 | $0.0036610 | $0.0033450 |
| 2022-08-21 | $0.0033720 | $0.0036560 | $0.0037370 | $0.0034300 |
| 2022-08-22 | $0.0036560 | $0.0035580 | $0.0038180 | $0.0035580 |
| 2022-08-23 | $0.0035580 | $0.0038620 | $0.0039290 | $0.0036290 |
| 2022-08-24 | $0.0038620 | $0.0038930 | $0.0039090 | $0.0035780 |
| 2022-08-25 | $0.0038930 | $0.0039340 | $0.0039850 | $0.0038330 |
| 2022-08-26 | $0.0039340 | $0.0034840 | $0.0035740 | $0.0032730 |
| 2022-08-27 | $0.0034840 | $0.0034000 | $0.0036240 | $0.0033850 |
| 2022-08-28 | $0.0034000 | $0.0032090 | $0.0033240 | $0.0031670 |
| 2022-08-29 | $0.0032090 | $0.0031670 | $0.0035390 | $0.0031510 |
| 2022-08-30 | $0.0031670 | $0.0032020 | $0.0034610 | $0.0030640 |
| 2022-08-31 | $0.0032020 | $0.0032170 | $0.0034040 | $0.0031080 |
| 2022-09-01 | $0.0032170 | $0.0033620 | $0.0034730 | $0.0032670 |
| 2022-09-02 | $0.0033620 | $0.0034040 | $0.0036090 | $0.0033410 |
| 2022-09-03 | $0.0034040 | $0.0035360 | $0.0035820 | $0.0033330 |
| 2022-09-04 | $0.0035360 | $0.0034900 | $0.0036160 | $0.0034900 |
| 2022-09-05 | $0.0034900 | $0.0035610 | $0.0036420 | $0.0034310 |
| 2022-09-06 | $0.0035590 | $0.0034140 | $0.0034920 | $0.0033050 |
| 2022-09-07 | $0.0034140 | $0.0034880 | $0.0036840 | $0.0033580 |
| 2022-09-08 | $0.0034880 | $0.0035000 | $0.0035660 | $0.0034020 |
| 2022-09-09 | $0.0035000 | $0.0036790 | $0.0039200 | $0.0036110 |
| 2022-09-10 | $0.0036790 | $0.0036910 | $0.0038510 | $0.0036740 |
| 2022-09-11 | $0.0036910 | $0.0039580 | $0.0040640 | $0.0036750 |
| 2022-09-12 | $0.0039580 | $0.0038110 | $0.0039480 | $0.0036220 |
| 2022-09-13 | $0.0038110 | $0.0031490 | $0.0035900 | $0.0031180 |
| 2022-09-14 | $0.0031490 | $0.0033120 | $0.0035090 | $0.0032300 |
| 2022-09-15 | $0.0033120 | $0.0031220 | $0.0031950 | $0.0029600 |
| 2022-09-16 | $0.0031220 | $0.0038290 | $0.0039720 | $0.0030110 |
| 2022-09-17 | $0.0038290 | $0.0038350 | $0.0038790 | $0.0038060 |
| 2022-10-02 | $0.0032400 | $0.0030900 | $0.0032040 | $0.0029870 |
| 2022-10-03 | $0.0030900 | $0.0030780 | $0.0030920 | $0.0030240 |
| زوج | الصرف |
|---|---|
| RCN/EUR | bcbitcoin |
| RCN/GBP | bcbitcoin |
| RCN/ETH | bilaxy |
| RCN/BNB | binance |
| RCN/BTC | binance |
| RCN/ETH | binance |
| RCN/BTC | bitfinex |
| RCN/ETH | bitfinex |
| RCN/USD | bitfinex |
| RCN/BTC | bittrex |
| RCN/ETH | bittrex |
| RCN/ETH | chaoex |
| RCN/ETH | etherdelta |
| RCN/ETH | ethermium |
| RCN/BTC | ethfinex |
| RCN/ETH | ethfinex |
| RCN/USD | ethfinex |
| RCN/USDT | exx |
| RCN/ETH | gateio |
| RCN/USDT | gateio |
| RCN/BTC | hitbtc |
| RCN/ETH | hitbtc |
| RCN/USD | hitbtc |
| RCN/USDT | hitbtc |
| RCN/BTC | huobikorea |
| RCN/ETH | huobikorea |
| RCN/BTC | huobipro |
| RCN/ETH | huobipro |
| RCN/ETH | idex |
| RCN/BTC | nuex |
| RCN/BTC | okex |
| RCN/ETH | okex |
| RCN/USDT | okex |
| RCN/ETH | uniswap |
| RCN/BTC | upbit |
| RCN/ETH | upbit |
| RCN/BTC | zb |
| RCN/QC | zb |
| RCN/USDT | zb |
| RCN/BTC | zecoex |
| RCN/INR | zecoex |
| RCN/USDT | zecoex |
وصف
وصف
ICO Details
ICO Details
)
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Team:
- Sebastian Serrano: Founder & CEO.
- David Garcia: SVP & Board Member.
- Luciana Gruszeczka: Compliance Officer.
- Andres Fleischer: Head of Operations & Admin.
- Eugenio Cocimano: Actuary & Data Scientist.
- Melody Bohn: Controller.
- Juan Mendez: Head of Growth & Content.
- Bruno Acorsi: Head of Support & CX.
Ripio will be holding its ICO on October 17, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510000000 tokens available for investors, at the offering.
Token Reserve Split (49%):
- 15% Kept as a pool to incentivize the participation of agents and for otherwise bootstrapping the network.
- 34% Held as a provision for bounties, partnerships, marketing, and future RCN expenses.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | 2017-10-17 |
| تاريخ الانتهاء | 2017-11-05 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.00025 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | Cayman Islands |
| المستشارين القانونيين | Perkins Coie |
| مدونة | https://medium.com/@rcn_news/ |
| ورق ابيض | https://ripiocredit.network/wp/RCN%20Whitepaper%20ENG.pdf |
عملات ذات صلة
