REM
Remme الرتبة 1380
موقع الكتروني
Twitter
1,000,000,000 REM
شراء / بيع
Get Wallet
Remme
Remme السعر $ 0.0037
$ 0.0037
Remme 24h Vol
$196,921
$196,921
Remme القيمة السوقية $3,732,825
$3,732,825
24h Vol
4 BTC 1 H
-1.52 %
24 H
-1.99 %
7 d
5.62 %
اليوم Remme السعر بالدولار الأمريكي حاليًا
0.0037
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000007
BTC. ما مجموعه 1,000,000,000 REM يتم تداولها حاليًا في السوق. Remme السعر يشهد تغييرًا حاليًا في -1.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.002 M US dollars Remme تم تداولها على تبادل العملات المشفرة. احصل على Remme's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Remme
رمز
REM
الخوارزمية
سعر BTC
0.00000007 BTC
BTC سوق
67 BTC
BTC 24h Vol
4 BTC
إجمالي العملات المعدنية المعدنه
1,000,000,000 REM
1h
-1.52 %
24h
-1.99 %
7d
5.62 %
Twitter
موقع الكتروني
Share Remme Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0036240 | $0.0036920 | $0.0038580 | $0.0036370 |
| 2021-01-21 | $0.0036920 | $0.0029900 | $0.0031010 | $0.0029340 |
| 2021-01-22 | $0.0029900 | $0.0032840 | $0.0038640 | $0.0031980 |
| 2021-01-23 | $0.0032840 | $0.0035540 | $0.0035670 | $0.0030850 |
| 2021-01-24 | $0.0035540 | $0.0035510 | $0.0041080 | $0.0035510 |
| 2021-01-25 | $0.0035510 | $0.0038370 | $0.0043380 | $0.0033090 |
| 2021-01-26 | $0.0038370 | $0.0039130 | $0.0041870 | $0.0036670 |
| 2021-01-27 | $0.0039130 | $0.0036380 | $0.0040850 | $0.0033640 |
| 2021-01-28 | $0.0036380 | $0.0037000 | $0.0040720 | $0.0033670 |
| 2021-01-29 | $0.0037000 | $0.0041100 | $0.0042200 | $0.0033650 |
| 2021-01-30 | $0.0041100 | $0.0038480 | $0.0041660 | $0.0037100 |
| 2021-01-31 | $0.0038480 | $0.0038370 | $0.0039290 | $0.0036270 |
| 2021-02-01 | $0.0038370 | $0.0039310 | $0.0040690 | $0.0036840 |
| 2021-02-02 | $0.0039310 | $0.0044050 | $0.0049660 | $0.0040720 |
| 2021-02-03 | $0.0044050 | $0.0040680 | $0.0124500 | $0.0040680 |
| 2021-02-04 | $0.0040680 | $0.0040570 | $0.0045850 | $0.0038980 |
| 2021-02-05 | $0.0040570 | $0.0046310 | $0.005302 | $0.0041490 |
| 2021-02-06 | $0.0046310 | $0.0049200 | $0.005071 | $0.0040300 |
| 2021-02-07 | $0.0049200 | $0.0045370 | $0.0047310 | $0.0043760 |
| 2021-02-08 | $0.0045370 | $0.005066 | $0.005294 | $0.0045220 |
| 2021-02-09 | $0.005066 | $0.005210 | $0.005724 | $0.0048380 |
| 2021-02-10 | $0.005210 | $0.005421 | $0.005787 | $0.0049330 |
| 2021-02-11 | $0.005421 | $0.005166 | $0.005756 | $0.005077 |
| 2021-02-12 | $0.005166 | $0.005350 | $0.005682 | $0.005202 |
| 2021-02-13 | $0.005350 | $0.005143 | $0.005761 | $0.0049070 |
| 2021-02-14 | $0.005143 | $0.005193 | $0.005337 | $0.005030 |
| 2021-02-15 | $0.005193 | $0.005212 | $0.005241 | $0.005174 |
| 2021-02-16 | $0.005178 | $0.005170 | $0.005348 | $0.005010 |
| 2021-02-17 | $0.005170 | $0.0049240 | $0.005516 | $0.0049240 |
| 2021-02-18 | $0.0049240 | $0.005916 | $0.006381 | $0.005082 |
| 2021-02-19 | $0.005916 | $0.006186 | $0.006499 | $0.005951 |
| 2021-02-20 | $0.006186 | $0.006148 | $0.006243 | $0.005133 |
| 2021-02-21 | $0.006148 | $0.006231 | $0.006309 | $0.005863 |
| 2021-02-22 | $0.006231 | $0.005548 | $0.006597 | $0.005281 |
| 2021-02-23 | $0.005548 | $0.0049240 | $0.006360 | $0.0049240 |
| 2021-02-24 | $0.0049240 | $0.005558 | $0.005704 | $0.0045180 |
| 2021-02-25 | $0.005558 | $0.0048160 | $0.005142 | $0.0042970 |
| 2021-02-26 | $0.0048160 | $0.0039770 | $0.0048880 | $0.0037450 |
| 2021-02-27 | $0.0039770 | $0.0043370 | $0.0043950 | $0.0035920 |
| 2021-02-28 | $0.0043370 | $0.0043530 | $0.0048940 | $0.0041400 |
| 2021-03-01 | $0.0043530 | $0.0042120 | $0.0048090 | $0.0040230 |
| 2021-03-02 | $0.0042120 | $0.0044510 | $0.0045850 | $0.0038260 |
| 2021-03-03 | $0.0044510 | $0.0042350 | $0.0048160 | $0.0041570 |
| 2021-03-04 | $0.0042350 | $0.0042310 | $0.0043380 | $0.0039690 |
| 2021-03-05 | $0.0042310 | $0.0045280 | $0.0046810 | $0.0040390 |
| 2021-03-06 | $0.0045280 | $0.0047560 | $0.005070 | $0.0046740 |
| 2021-03-07 | $0.0047560 | $0.0047470 | $0.005024 | $0.0047130 |
| 2021-03-08 | $0.0047470 | $0.0047150 | $0.005192 | $0.0047150 |
| 2021-03-09 | $0.0047150 | $0.0046950 | $0.0047400 | $0.0046900 |
| 2021-03-10 | $0.0048860 | $0.0049380 | $0.0049380 | $0.0045250 |
| 2021-03-11 | $0.0049380 | $0.005171 | $0.005335 | $0.0048230 |
| 2021-03-12 | $0.005171 | $0.005197 | $0.005286 | $0.0049320 |
| 2021-03-13 | $0.005197 | $0.005245 | $0.005764 | $0.005187 |
| 2021-03-14 | $0.005245 | $0.005065 | $0.005250 | $0.0049730 |
| 2021-03-15 | $0.005065 | $0.0049900 | $0.005205 | $0.0048640 |
| 2021-03-16 | $0.0049900 | $0.005038 | $0.005218 | $0.0049840 |
| 2021-03-17 | $0.005038 | $0.0049770 | $0.005287 | $0.0049040 |
| 2021-03-18 | $0.0049770 | $0.005027 | $0.005080 | $0.0047250 |
| 2021-03-19 | $0.005027 | $0.005067 | $0.005212 | $0.0049410 |
| 2021-03-20 | $0.005067 | $0.005055 | $0.005073 | $0.0048750 |
| 2021-03-21 | $0.005055 | $0.005726 | $0.007029 | $0.0049240 |
| 2021-03-22 | $0.005726 | $0.005938 | $0.006106 | $0.005399 |
| 2021-03-23 | $0.005938 | $0.006374 | $0.006792 | $0.005840 |
| 2021-03-24 | $0.006374 | $0.005905 | $0.006444 | $0.005051 |
| 2021-03-25 | $0.005905 | $0.005221 | $0.006062 | $0.0049360 |
| 2021-03-26 | $0.005221 | $0.005219 | $0.005678 | $0.005015 |
| 2021-03-27 | $0.005219 | $0.005553 | $0.005639 | $0.005262 |
| 2021-03-28 | $0.005553 | $0.005870 | $0.005887 | $0.005381 |
| 2021-03-29 | $0.005870 | $0.005976 | $0.006449 | $0.005885 |
| 2021-03-30 | $0.005976 | $0.005782 | $0.006058 | $0.005708 |
| 2021-03-31 | $0.005782 | $0.005604 | $0.006083 | $0.005489 |
| 2021-04-01 | $0.005604 | $0.005726 | $0.005883 | $0.005687 |
| 2021-04-02 | $0.005726 | $0.005550 | $0.006211 | $0.005550 |
| 2021-04-03 | $0.005550 | $0.005405 | $0.005465 | $0.005184 |
| 2021-04-04 | $0.005405 | $0.005545 | $0.005586 | $0.005295 |
| 2021-04-05 | $0.005545 | $0.006070 | $0.006091 | $0.005438 |
| 2021-04-06 | $0.006070 | $0.006780 | $0.007203 | $0.005893 |
| 2021-04-07 | $0.006780 | $0.005755 | $0.006482 | $0.005519 |
| 2021-04-08 | $0.005755 | $0.005973 | $0.006451 | $0.005931 |
| 2021-04-09 | $0.005973 | $0.006014 | $0.006716 | $0.005890 |
| 2021-04-10 | $0.006014 | $0.006039 | $0.006252 | $0.005911 |
| 2021-04-11 | $0.006039 | $0.005914 | $0.006172 | $0.005613 |
| 2021-04-12 | $0.005914 | $0.005858 | $0.005986 | $0.005708 |
| 2021-04-13 | $0.005858 | $0.005859 | $0.005910 | $0.005811 |
| 2021-04-16 | $0.0048080 | $0.0047790 | $0.0049730 | $0.0045850 |
| 2021-04-17 | $0.0047790 | $0.0048680 | $0.0048680 | $0.0044040 |
| 2021-04-18 | $0.0048680 | $0.0042130 | $0.005401 | $0.0041910 |
| 2021-04-19 | $0.0042130 | $0.0043270 | $0.0043920 | $0.0039810 |
| 2021-04-20 | $0.0043270 | $0.0042220 | $0.0049680 | $0.0041750 |
| 2021-04-21 | $0.0042220 | $0.0042200 | $0.0044790 | $0.0040080 |
| 2021-04-22 | $0.0042200 | $0.0041780 | $0.0044180 | $0.0038180 |
| 2021-04-23 | $0.0041780 | $0.0040280 | $0.0044790 | $0.0039340 |
| 2021-04-24 | $0.0040280 | $0.0037680 | $0.0040120 | $0.0035020 |
| 2021-04-25 | $0.0037680 | $0.0036460 | $0.0040170 | $0.0035990 |
| 2021-04-26 | $0.0036460 | $0.0034470 | $0.0039800 | $0.0034470 |
| 2021-04-27 | $0.0034470 | $0.0036280 | $0.0038420 | $0.0036020 |
| 2021-04-28 | $0.0036280 | $0.0035760 | $0.0038240 | $0.0035760 |
| 2021-04-29 | $0.0035760 | $0.0035860 | $0.0037790 | $0.0035310 |
| 2021-04-30 | $0.0035860 | $0.0036920 | $0.0037200 | $0.0034980 |
| 2021-05-01 | $0.0036920 | $0.0035960 | $0.0039210 | $0.0035960 |
| 2021-05-02 | $0.0035960 | $0.0036010 | $0.0037490 | $0.0035130 |
| 2021-05-03 | $0.0036010 | $0.0036030 | $0.0041860 | $0.0035690 |
| 2021-05-04 | $0.0036030 | $0.0034680 | $0.0036300 | $0.0032740 |
| 2021-05-05 | $0.0034680 | $0.0034580 | $0.0037760 | $0.0034230 |
| 2021-05-06 | $0.0034580 | $0.0034920 | $0.0035270 | $0.0033170 |
| 2021-05-07 | $0.0034920 | $0.0034490 | $0.0035880 | $0.0033450 |
| 2021-05-08 | $0.0034490 | $0.0034850 | $0.0039160 | $0.0034460 |
| 2021-05-09 | $0.0034850 | $0.0036520 | $0.0036910 | $0.0033770 |
| 2021-05-10 | $0.0036520 | $0.0039500 | $0.0039500 | $0.0031600 |
| 2021-05-11 | $0.0039500 | $0.0037840 | $0.0039840 | $0.0036300 |
| 2021-05-12 | $0.0038860 | $0.0035830 | $0.0037350 | $0.0033160 |
| 2021-05-13 | $0.0035830 | $0.0037930 | $0.0039050 | $0.0032360 |
| 2021-05-14 | $0.0037930 | $0.0037540 | $0.0042030 | $0.0036310 |
| 2021-05-15 | $0.0037540 | $0.0035710 | $0.0036800 | $0.0030970 |
| 2021-05-16 | $0.0035710 | $0.0036580 | $0.0038370 | $0.0032990 |
| 2021-05-17 | $0.0036580 | $0.0037730 | $0.0037730 | $0.0033460 |
| 2021-05-18 | $0.0037730 | $0.0034450 | $0.0039180 | $0.0031410 |
| 2021-05-19 | $0.0034450 | $0.0034880 | $0.0035440 | $0.0033920 |
| 2021-05-20 | $0.0028340 | $0.0027730 | $0.0033830 | $0.0026340 |
| 2021-05-21 | $0.0027730 | $0.0026550 | $0.0028500 | $0.0023140 |
| 2021-05-22 | $0.0026550 | $0.0026650 | $0.0028020 | $0.0024580 |
| 2021-05-23 | $0.0026650 | $0.0026650 | $0.0031060 | $0.0023290 |
| 2021-05-24 | $0.0026650 | $0.0030460 | $0.0034960 | $0.0028340 |
| 2021-05-25 | $0.0030460 | $0.0026260 | $0.0032220 | $0.0025990 |
| 2021-05-26 | $0.0026260 | $0.0027440 | $0.0029180 | $0.0026870 |
| 2021-05-27 | $0.0027440 | $0.0024410 | $0.0026880 | $0.0023310 |
| 2021-05-28 | $0.0024410 | $0.0022920 | $0.0022920 | $0.0020750 |
| 2021-05-29 | $0.0022920 | $0.0021190 | $0.0022330 | $0.0019600 |
| 2021-05-30 | $0.0021190 | $0.0021000 | $0.0023390 | $0.0020770 |
| 2021-05-31 | $0.0021000 | $0.0022470 | $0.0026530 | $0.0022470 |
| 2021-06-01 | $0.0022470 | $0.0020020 | $0.0023440 | $0.0020020 |
| 2021-06-02 | $0.0020020 | $0.0021110 | $0.0023550 | $0.0020300 |
| 2021-06-03 | $0.0021110 | $0.0023420 | $0.0024560 | $0.0021710 |
| 2021-06-04 | $0.0023420 | $0.0024220 | $0.0024760 | $0.0021800 |
| 2021-06-05 | $0.0024220 | $0.0025510 | $0.0026300 | $0.0022350 |
| 2021-06-06 | $0.0025510 | $0.0023590 | $0.0026570 | $0.0023040 |
| 2021-06-07 | $0.0023590 | $0.0022820 | $0.0023340 | $0.0021520 |
| 2021-06-08 | $0.0022820 | $0.0022080 | $0.0024090 | $0.0021580 |
| 2021-06-09 | $0.0022080 | $0.0023230 | $0.0025580 | $0.0022710 |
| 2021-06-10 | $0.0023230 | $0.0022740 | $0.0023230 | $0.0021500 |
| 2021-06-11 | $0.0022740 | $0.0022500 | $0.0023230 | $0.0022280 |
| 2021-06-12 | $0.0023080 | $0.0022040 | $0.0023930 | $0.0021330 |
| 2021-06-13 | $0.0022040 | $0.0020330 | $0.0023840 | $0.0020080 |
| 2021-06-14 | $0.0020330 | $0.0021690 | $0.0022720 | $0.0020660 |
| 2021-06-15 | $0.0021690 | $0.0021870 | $0.0022130 | $0.0020350 |
| 2021-06-16 | $0.0021870 | $0.0020840 | $0.0022730 | $0.0019890 |
| 2021-06-17 | $0.0020840 | $0.0020950 | $0.0021260 | $0.0020530 |
| 2021-06-19 | $0.0020100 | $0.0018420 | $0.0020370 | $0.0017330 |
| 2021-06-20 | $0.0018420 | $0.0017950 | $0.0019740 | $0.0017950 |
| 2021-06-21 | $0.0017950 | $0.0015480 | $0.0016050 | $0.0014540 |
| 2021-06-22 | $0.0015480 | $0.0015230 | $0.0015420 | $0.0013540 |
| 2021-06-23 | $0.0015230 | $0.0014960 | $0.0016340 | $0.0014370 |
| 2021-06-24 | $0.0014960 | $0.0014920 | $0.0016510 | $0.0014720 |
| 2021-06-25 | $0.0014920 | $0.0014300 | $0.0015030 | $0.0013400 |
| 2021-06-26 | $0.0014300 | $0.0015200 | $0.0016300 | $0.0013550 |
| 2021-06-27 | $0.0015200 | $0.0015270 | $0.0017450 | $0.0015070 |
| 2021-06-28 | $0.0015270 | $0.0015210 | $0.0016670 | $0.0014380 |
| 2021-06-29 | $0.0015210 | $0.0016030 | $0.0017110 | $0.0014730 |
| 2021-06-30 | $0.0016030 | $0.0015480 | $0.0017980 | $0.0015020 |
| 2021-07-01 | $0.0015480 | $0.0014980 | $0.0016030 | $0.0013920 |
| 2021-07-02 | $0.0014980 | $0.0014870 | $0.0017680 | $0.0014870 |
| 2021-07-03 | $0.0014870 | $0.0015140 | $0.0015810 | $0.0014700 |
| 2021-07-04 | $0.0015140 | $0.0015100 | $0.0016260 | $0.0014640 |
| 2021-07-05 | $0.0015100 | $0.0014940 | $0.0015820 | $0.0013840 |
| 2021-07-06 | $0.0014940 | $0.0014400 | $0.0016960 | $0.0013940 |
| 2021-07-07 | $0.0014400 | $0.0014370 | $0.0014830 | $0.0013440 |
| 2021-07-08 | $0.0014370 | $0.0013320 | $0.0014380 | $0.0012480 |
| 2021-07-09 | $0.0013320 | $0.0015230 | $0.0015230 | $0.0012440 |
| 2021-07-10 | $0.0015230 | $0.0014560 | $0.0014980 | $0.0013510 |
| 2021-07-11 | $0.0013410 | $0.0013470 | $0.0013520 | $0.0013390 |
| 2021-07-12 | $0.0015630 | $0.0013820 | $0.0014840 | $0.0012600 |
| 2021-07-13 | $0.0013820 | $0.0013000 | $0.0013200 | $0.0013000 |
| 2021-07-14 | $0.0013000 | $0.0013560 | $0.0013560 | $0.0012960 |
| 2021-07-15 | $0.0013130 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2021-07-16 | $0.0012750 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2021-07-17 | $0.0012760 | $0.0012730 | $0.0012920 | $0.0012730 |
| 2021-07-18 | $0.0012730 | $0.0012490 | $0.0012680 | $0.0012490 |
| 2021-07-19 | $0.0012490 | $0.0012540 | $0.0012590 | $0.0012450 |
| 2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-07-21 | $0.0011920 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-07-22 | $0.0013370 | $0.0011740 | $0.0013570 | $0.0011740 |
| 2021-07-23 | $0.0011740 | $0.0011760 | $0.0011780 | $0.0011690 |
| 2021-07-24 | $0.0011480 | $0.0011370 | $0.0011800 | $0.0011370 |
| 2021-07-25 | $0.0031180 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2021-07-26 | $0.0010610 | $0.0011090 | $0.0011120 | $0.0010580 |
| 2021-07-27 | $0.0011590 | $0.0012660 | $0.0012660 | $0.0011970 |
| 2021-07-28 | $0.0012660 | $0.0011970 | $0.0012660 | $0.0011970 |
| 2021-07-29 | $0.0011970 | $0.0011930 | $0.0012000 | $0.0011890 |
| 2021-07-31 | $0.0012670 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2021-08-01 | $0.0013420 | $0.0013290 | $0.0014060 | $0.0013290 |
| 2021-08-02 | $0.0013290 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2021-08-03 | $0.0013560 | $0.0013510 | $0.0013560 | $0.0013450 |
| 2021-08-04 | $0.0013040 | $0.0014170 | $0.0014450 | $0.0014170 |
| 2021-08-05 | $0.0014170 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2021-08-06 | $0.0014710 | $0.0015040 | $0.0015910 | $0.0015040 |
| 2021-08-07 | $0.0015040 | $0.0014980 | $0.0015050 | $0.0014910 |
| 2021-08-08 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-08-09 | $0.0019290 | $0.0017410 | $0.0020260 | $0.0017410 |
| 2021-08-10 | $0.0017410 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2021-08-11 | $0.0019260 | $0.0019200 | $0.0020280 | $0.0017390 |
| 2021-08-12 | $0.0018220 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-08-13 | $0.0020200 | $0.0021610 | $0.0024100 | $0.0017960 |
| 2021-08-14 | $0.0019130 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-08-15 | $0.0019600 | $0.0018210 | $0.0019870 | $0.0018210 |
| 2021-08-16 | $0.0018210 | $0.0018570 | $0.0018570 | $0.0017310 |
| 2021-08-17 | $0.0018570 | $0.0018530 | $0.0018660 | $0.0018520 |
| 2021-08-18 | $0.0017770 | $0.0017480 | $0.0017780 | $0.0017480 |
| 2021-08-19 | $0.0017480 | $0.0017570 | $0.0017620 | $0.0017420 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0019600 |
| 2021-08-26 | $0.0026480 | $0.0020730 | $0.0025370 | $0.0020730 |
| 2021-08-27 | $0.0018740 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-08-28 | $0.0021950 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2021-08-29 | $0.0021750 | $0.0025800 | $0.0025800 | $0.0021610 |
| 2021-08-30 | $0.0024400 | $0.0024350 | $0.0024440 | $0.0024310 |
| 2021-08-31 | $0.0025180 | $0.0020610 | $0.0026790 | $0.0020610 |
| 2021-09-01 | $0.0023580 | $0.0023480 | $0.0023630 | $0.0023480 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-09-03 | $0.0024640 | $0.0024640 | $0.0024700 | $0.0024610 |
| 2021-09-04 | $0.0020010 | $0.0024970 | $0.0024970 | $0.0019970 |
| 2021-09-05 | $0.0023320 | $0.0024110 | $0.0039130 | $0.0020950 |
| 2021-09-06 | $0.0024110 | $0.0038500 | $0.0038500 | $0.0020820 |
| 2021-09-07 | $0.0038500 | $0.0035020 | $0.0035020 | $0.0019910 |
| 2021-09-08 | $0.0035020 | $0.0034790 | $0.0035190 | $0.0034490 |
| 2021-09-09 | $0.0028700 | $0.0028080 | $0.0034930 | $0.0027390 |
| 2021-09-10 | $0.0028080 | $0.0026320 | $0.0026320 | $0.0020860 |
| 2021-09-11 | $0.0026320 | $0.0021230 | $0.0026780 | $0.0021230 |
| 2021-09-12 | $0.0021230 | $0.0019750 | $0.0022130 | $0.0019750 |
| 2021-09-13 | $0.0019750 | $0.0019380 | $0.0022670 | $0.0017080 |
| 2021-09-14 | $0.0019380 | $0.0019590 | $0.0020270 | $0.0019590 |
| 2021-09-15 | $0.0018850 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-09-16 | $0.0020610 | $0.0018560 | $0.0020340 | $0.0018560 |
| 2021-09-17 | $0.0018560 | $0.0023450 | $0.0023450 | $0.0017670 |
| 2021-09-18 | $0.0023450 | $0.0020960 | $0.0023710 | $0.0020960 |
| 2021-09-19 | $0.0019320 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2021-09-20 | $0.0020310 | $0.0019280 | $0.0024920 | $0.0017800 |
| 2021-09-21 | $0.0019280 | $0.0016840 | $0.0019600 | $0.0016010 |
| 2021-09-22 | $0.0016840 | $0.0021240 | $0.0026170 | $0.0018170 |
| 2021-09-23 | $0.0026150 | $0.0017960 | $0.0026940 | $0.0017960 |
| 2021-09-24 | $0.0017960 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-09-25 | $0.0015710 | $0.0013860 | $0.0015710 | $0.0013140 |
| 2021-09-26 | $0.0019890 | $0.0017770 | $0.0020840 | $0.0017770 |
| 2021-09-27 | $0.0017770 | $0.0017270 | $0.0017270 | $0.0016980 |
| 2021-09-28 | $0.0017270 | $0.0014040 | $0.0016560 | $0.0014040 |
| 2021-09-29 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-09-30 | $0.0014250 | $0.0014700 | $0.0015000 | $0.0014700 |
| 2021-10-01 | $0.0014700 | $0.0014900 | $0.0016220 | $0.0014900 |
| 2021-10-02 | $0.0014900 | $0.0013900 | $0.0015250 | $0.0013900 |
| 2021-10-03 | $0.0013900 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-10-04 | $0.0012930 | $0.0011760 | $0.0013070 | $0.0011640 |
| 2021-10-05 | $0.0011760 | $0.0012630 | $0.0015010 | $0.0011770 |
| 2021-10-06 | $0.0014420 | $0.0013950 | $0.0014660 | $0.0013950 |
| 2021-10-07 | $0.0013950 | $0.0013280 | $0.0013990 | $0.0013280 |
| 2021-10-08 | $0.0013280 | $0.0014250 | $0.0014250 | $0.0013180 |
| 2021-10-09 | $0.0014250 | $0.0015020 | $0.0015020 | $0.0014310 |
| 2021-10-10 | $0.0016490 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-10-11 | $0.0015880 | $0.0018010 | $0.0019630 | $0.0014570 |
| 2021-10-12 | $0.0018010 | $0.0016060 | $0.0018010 | $0.0015500 |
| 2021-10-13 | $0.0016060 | $0.0015440 | $0.0016500 | $0.0015010 |
| 2021-10-14 | $0.0017210 | $0.0011470 | $0.0017210 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0014640 | $0.0015840 | $0.0016960 | $0.0014640 |
| 2021-10-17 | $0.0016080 | $0.0014230 | $0.0016160 | $0.0014230 |
| 2021-10-18 | $0.0015500 | $0.0015420 | $0.0015830 | $0.0014750 |
| 2021-10-19 | $0.0015420 | $0.0015250 | $0.0015440 | $0.0014110 |
| 2021-10-20 | $0.0012860 | $0.0019810 | $0.0019810 | $0.0013200 |
| 2021-10-21 | $0.0015400 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-10-22 | $0.0015710 | $0.0016070 | $0.0016320 | $0.0015440 |
| 2021-10-23 | $0.0016070 | $0.0016300 | $0.0016600 | $0.0015540 |
| 2021-10-24 | $0.0016300 | $0.0015940 | $0.0019000 | $0.0014600 |
| 2021-10-25 | $0.0015940 | $0.0016160 | $0.0018430 | $0.0015040 |
| 2021-10-26 | $0.0015610 | $0.0014450 | $0.0015280 | $0.0014450 |
| 2021-10-27 | $0.0015420 | $0.0013380 | $0.0016830 | $0.0012740 |
| 2021-10-28 | $0.0011690 | $0.0018180 | $0.0018180 | $0.0012120 |
| 2021-10-29 | $0.0015010 | $0.0018990 | $0.0026950 | $0.0015460 |
| 2021-10-30 | $0.0018990 | $0.0025510 | $0.0026380 | $0.0018590 |
| 2021-10-31 | $0.0025510 | $0.0025310 | $0.0025310 | $0.0024880 |
| 2021-11-01 | $0.0025310 | $0.0022050 | $0.0025500 | $0.0019020 |
| 2021-11-02 | $0.0022050 | $0.0016990 | $0.0023430 | $0.0016990 |
| 2021-11-03 | $0.0016990 | $0.0014730 | $0.0017040 | $0.0003680 |
| 2021-11-04 | $0.0014730 | $0.0015430 | $0.0015430 | $0.0011800 |
| 2021-11-05 | $0.0015430 | $0.0018820 | $0.0019710 | $0.0015230 |
| 2021-11-06 | $0.0018820 | $0.0017180 | $0.0018990 | $0.0017180 |
| 2021-11-07 | $0.0017180 | $0.0017080 | $0.0017550 | $0.0017080 |
| 2021-11-08 | $0.0017080 | $0.0018760 | $0.0018760 | $0.0017800 |
| 2021-11-09 | $0.0020260 | $0.0013390 | $0.0020080 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0019450 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0018230 | $0.0018890 | $0.0020020 | $0.0018150 |
| 2021-11-15 | $0.0018890 | $0.0019080 | $0.0019790 | $0.0017050 |
| 2021-11-16 | $0.0019080 | $0.0016930 | $0.0019250 | $0.0016260 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0017440 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0017930 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0017610 | $0.0011740 |
| 2021-11-22 | $0.0016640 | $0.0016060 | $0.0016930 | $0.0016020 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0015820 | $0.0015700 | $0.0016030 | $0.0015550 |
| 2021-11-25 | $0.0031180 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2021-11-26 | $0.0015720 | $0.0009920 | $0.0015720 | $0.0009920 |
| 2021-11-27 | $0.0031180 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0017350 | $0.0017350 | $0.0011570 |
| 2021-11-30 | $0.0017350 | $0.0011400 | $0.0017090 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011010 | $0.0012640 | $0.0012640 | $0.0009930 |
| 2021-12-03 | $0.0011300 | $0.0016100 | $0.0016100 | $0.0010730 |
| 2021-12-04 | $0.0016100 | $0.0009850 | $0.0014770 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0014840 | $0.0009890 |
| 2021-12-06 | $0.0015960 | $0.0010890 | $0.0019170 | $0.0010890 |
| 2021-12-07 | $0.0010110 | $0.0015190 | $0.0015190 | $0.0010130 |
| 2021-12-08 | $0.0015190 | $0.0015130 | $0.0015200 | $0.0015120 |
| 2021-12-09 | $0.0014210 | $0.0012340 | $0.0013160 | $0.0012340 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-12 | $0.0031180 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-15 | $0.0031180 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2021-12-16 | $0.0012060 | $0.0017810 | $0.0017810 | $0.0011870 |
| 2021-12-17 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-12-18 | $0.0013850 | $0.0009370 | $0.0014060 | $0.0009370 |
| 2021-12-19 | $0.0011040 | $0.0011300 | $0.0013130 | $0.0010750 |
| 2021-12-20 | $0.0011300 | $0.0011410 | $0.0013800 | $0.0010100 |
| 2021-12-21 | $0.0011410 | $0.0011170 | $0.0011730 | $0.0010980 |
| 2021-12-22 | $0.0018080 | $0.0012340 | $0.0017920 | $0.0012340 |
| 2021-12-23 | $0.0012340 | $0.0013570 | $0.0013570 | $0.0012750 |
| 2021-12-24 | $0.0011360 | $0.0011160 | $0.0012100 | $0.0010390 |
| 2021-12-25 | $0.0013360 | $0.0011470 | $0.0013520 | $0.0011470 |
| 2021-12-26 | $0.0015130 | $0.0010160 | $0.0015240 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0015210 | $0.0015210 | $0.0010140 |
| 2021-12-28 | $0.0010680 | $0.0009690 | $0.0011540 | $0.0009500 |
| 2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-12-30 | $0.0010160 | $0.0009280 | $0.0010760 | $0.0009280 |
| 2021-12-31 | $0.0009280 | $0.0008090 | $0.0010290 | $0.0007350 |
| 2022-01-01 | $0.0008090 | $0.0008120 | $0.0008150 | $0.0008090 |
| 2022-01-02 | $0.0010550 | $0.0010730 | $0.0011110 | $0.0010730 |
| 2022-01-03 | $0.0010730 | $0.0009410 | $0.0010540 | $0.0009410 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008520 | $0.0008310 | $0.0008310 | $0.0007990 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008190 | $0.0007400 | $0.0008020 | $0.0007400 |
| 2022-01-11 | $0.0007400 | $0.0007130 | $0.0007780 | $0.0007130 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0007420 | $0.0006480 | $0.0007130 | $0.0006480 |
| 2022-01-14 | $0.0007130 | $0.0007420 | $0.0007730 | $0.0007110 |
| 2022-01-15 | $0.0007420 | $0.0007180 | $0.0007600 | $0.0007000 |
| 2022-01-16 | $0.0007180 | $0.0007690 | $0.0008090 | $0.0007100 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0007580 | $0.0007140 | $0.0007680 | $0.0007100 |
| 2022-01-19 | $0.0007140 | $0.0007060 | $0.0007330 | $0.0007040 |
| 2022-01-20 | $0.0007060 | $0.0007090 | $0.0007350 | $0.0007020 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0003510 | $0.0007020 | $0.0003510 |
| 2022-01-23 | $0.0004080 | $0.0004320 | $0.0004650 | $0.0003880 |
| 2022-01-24 | $0.0003630 | $0.0007340 | $0.0007340 | $0.0003670 |
| 2022-01-25 | $0.0004460 | $0.0004260 | $0.0004740 | $0.0004090 |
| 2022-01-26 | $0.0004260 | $0.0004290 | $0.0004470 | $0.0004160 |
| 2022-01-27 | $0.0004290 | $0.0003900 | $0.0005400 | $0.0003870 |
| 2022-01-28 | $0.0003900 | $0.0004070 | $0.0004480 | $0.0003860 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0004200 | $0.0004150 | $0.0004300 | $0.0003990 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0003870 | $0.0007740 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0004110 | $0.0004140 | $0.0004400 | $0.0004080 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0005700 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-02-06 | $0.0005730 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0004370 | $0.0004260 | $0.0004540 | $0.0004230 |
| 2022-02-09 | $0.0005930 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-02-10 | $0.0004440 | $0.0008710 | $0.0008710 | $0.0004350 |
| 2022-02-11 | $0.0004290 | $0.0004400 | $0.0004520 | $0.0004180 |
| 2022-02-12 | $0.0004400 | $0.0004200 | $0.0004460 | $0.0004150 |
| 2022-02-13 | $0.0008450 | $0.0004210 | $0.0008410 | $0.0004210 |
| 2022-02-14 | $0.0006030 | $0.0005860 | $0.0006160 | $0.0005860 |
| 2022-02-15 | $0.0005860 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-02-16 | $0.0004110 | $0.0004140 | $0.0004150 | $0.0003900 |
| 2022-02-17 | $0.0004390 | $0.0008110 | $0.0008110 | $0.0004060 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0004160 | $0.0004480 | $0.0005130 | $0.0004020 |
| 2022-02-20 | $0.0005530 | $0.0005770 | $0.0005770 | $0.0005240 |
| 2022-02-21 | $0.0005770 | $0.0007200 | $0.0007200 | $0.0005650 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0003830 |
| 2022-02-23 | $0.0007390 | $0.0005680 | $0.0007230 | $0.0005680 |
| 2022-02-24 | $0.0005680 | $0.0002340 | $0.0005720 | $0.0002340 |
| 2022-02-25 | $0.0002680 | $0.0002750 | $0.0003140 | $0.0002750 |
| 2022-02-26 | $0.0002750 | $0.0003130 | $0.0003520 | $0.0002740 |
| 2022-02-27 | $0.0002500 | $0.0002620 | $0.0002880 | $0.0002360 |
| 2022-02-28 | $0.0003770 | $0.0003020 | $0.0004320 | $0.0003020 |
| 2022-03-01 | $0.0003310 | $0.0003330 | $0.0003450 | $0.0003120 |
| 2022-03-02 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-03-03 | $0.0003300 | $0.0003260 | $0.0003600 | $0.0003060 |
| 2022-03-04 | $0.0003260 | $0.0003050 | $0.0003470 | $0.0003040 |
| 2022-03-05 | $0.0002620 | $0.0002400 | $0.0002670 | $0.0002400 |
| 2022-03-06 | $0.0002360 | $0.0003460 | $0.0003460 | $0.0002310 |
| 2022-03-07 | $0.0003120 | $0.0003030 | $0.0003150 | $0.0002940 |
| 2022-03-08 | $0.0003030 | $0.0003350 | $0.0004830 | $0.0002920 |
| 2022-03-09 | $0.0003350 | $0.0003310 | $0.0003510 | $0.0003130 |
| 2022-03-10 | $0.0003310 | $0.0003150 | $0.0003420 | $0.0003080 |
| 2022-03-11 | $0.0003150 | $0.0003100 | $0.0003280 | $0.0003010 |
| 2022-03-12 | $0.0003100 | $0.0003180 | $0.0004220 | $0.0003010 |
| 2022-03-13 | $0.0003180 | $0.0003180 | $0.0003510 | $0.0003020 |
| 2022-03-14 | $0.0003180 | $0.0003280 | $0.0003370 | $0.0003120 |
| 2022-03-15 | $0.0003280 | $0.0003310 | $0.0003600 | $0.0003210 |
| 2022-03-16 | $0.0003310 | $0.0003570 | $0.0003860 | $0.0003210 |
| 2022-03-17 | $0.0003700 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-03-18 | $0.0003400 | $0.0003500 | $0.0003590 | $0.0003350 |
| 2022-03-19 | $0.0003500 | $0.0003510 | $0.0003930 | $0.0003400 |
| 2022-03-20 | $0.0003800 | $0.0003300 | $0.0003710 | $0.0003300 |
| 2022-03-21 | $0.0003640 | $0.0003560 | $0.0005200 | $0.0003390 |
| 2022-03-22 | $0.0003280 | $0.0002540 | $0.0003390 | $0.0002540 |
| 2022-03-23 | $0.0003480 | $0.0003490 | $0.0003570 | $0.0003400 |
| 2022-03-24 | $0.0003490 | $0.0003500 | $0.0003790 | $0.0003430 |
| 2022-03-25 | $0.0003500 | $0.0003590 | $0.0003660 | $0.0003480 |
| 2022-03-26 | $0.0003590 | $0.0003560 | $0.0003710 | $0.0003410 |
| 2022-03-27 | $0.0003560 | $0.0003610 | $0.0003800 | $0.0003430 |
| 2022-03-28 | $0.0003610 | $0.0004230 | $0.0005960 | $0.0003520 |
| 2022-03-29 | $0.0004230 | $0.0004250 | $0.0005280 | $0.0004090 |
| 2022-03-30 | $0.0004250 | $0.0003750 | $0.0005040 | $0.0003520 |
| 2022-03-31 | $0.0003750 | $0.0003850 | $0.0004240 | $0.0003580 |
| 2022-04-01 | $0.0003850 | $0.0003830 | $0.0003960 | $0.0003620 |
| 2022-04-02 | $0.0003830 | $0.0003810 | $0.0004160 | $0.0003650 |
| 2022-04-03 | $0.0002750 | $0.0003250 | $0.0003250 | $0.0002780 |
| 2022-04-04 | $0.0004050 | $0.0004690 | $0.0005400 | $0.0004000 |
| 2022-04-05 | $0.0004690 | $0.0004390 | $0.0005060 | $0.0004200 |
| 2022-04-06 | $0.0004390 | $0.0004110 | $0.0004470 | $0.0003950 |
| 2022-04-07 | $0.0004110 | $0.0004030 | $0.0004130 | $0.0003890 |
| 2022-04-08 | $0.0004030 | $0.0003890 | $0.0004060 | $0.0003840 |
| 2022-04-09 | $0.0003890 | $0.0003950 | $0.0004000 | $0.0003850 |
| 2022-04-10 | $0.0002990 | $0.0003370 | $0.0003370 | $0.0002950 |
| 2022-04-11 | $0.0003370 | $0.0002770 | $0.0003160 | $0.0002770 |
| 2022-04-12 | $0.0003910 | $0.0003980 | $0.0004220 | $0.0003860 |
| 2022-04-13 | $0.0003980 | $0.0003930 | $0.0004130 | $0.0003720 |
| 2022-04-14 | $0.0003930 | $0.0003940 | $0.0004060 | $0.0003740 |
| 2022-04-15 | $0.0003940 | $0.0003970 | $0.0004340 | $0.0003840 |
| 2022-04-16 | $0.0002840 | $0.0002960 | $0.0002960 | $0.0002830 |
| 2022-04-17 | $0.0004070 | $0.0004080 | $0.0004500 | $0.0004050 |
| 2022-04-18 | $0.0002690 | $0.0003970 | $0.0006110 | $0.0002750 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004150 | $0.0004160 | $0.0004140 |
| 2022-04-21 | $0.0008280 | $0.0003240 | $0.0008100 | $0.0003240 |
| 2022-04-22 | $0.0003240 | $0.0007940 | $0.0007940 | $0.0003180 |
| 2022-04-23 | $0.0004550 | $0.0004640 | $0.0005300 | $0.0004310 |
| 2022-04-24 | $0.0004640 | $0.0004740 | $0.0005040 | $0.0004310 |
| 2022-04-25 | $0.0004740 | $0.0004740 | $0.0004990 | $0.0004500 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0004410 | $0.0004810 | $0.0005900 | $0.0004320 |
| 2022-04-28 | $0.0004810 | $0.0004820 | $0.0004980 | $0.0004550 |
| 2022-04-29 | $0.0004820 | $0.0004380 | $0.0008000 | $0.0004200 |
| 2022-04-30 | $0.0004380 | $0.0003670 | $0.0004830 | $0.0003580 |
| 2022-05-01 | $0.0003670 | $0.0003800 | $0.0003930 | $0.0003530 |
| 2022-05-02 | $0.0007700 | $0.0003850 | $0.0007700 | $0.0003850 |
| 2022-05-03 | $0.0003450 | $0.0003440 | $0.0003640 | $0.0003400 |
| 2022-05-04 | $0.0003440 | $0.0003560 | $0.0003870 | $0.0003350 |
| 2022-05-05 | $0.0003970 | $0.0002920 | $0.0003660 | $0.0002920 |
| 2022-05-06 | $0.0003630 | $0.0003460 | $0.0003670 | $0.0003350 |
| 2022-05-07 | $0.0003460 | $0.0003690 | $0.0004750 | $0.0003450 |
| 2022-05-08 | $0.0002840 | $0.0003400 | $0.0006810 | $0.0002720 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003380 | $0.0003370 | $0.0003680 | $0.0003350 |
| 2022-05-11 | $0.0003100 | $0.0005800 | $0.0005800 | $0.0002900 |
| 2022-05-12 | $0.0005800 | $0.0008680 | $0.0008680 | $0.0005780 |
| 2022-05-13 | $0.0008680 | $0.0002340 | $0.0008770 | $0.0002340 |
| 2022-05-14 | $0.0002490 | $0.0002030 | $0.0002490 | $0.0001820 |
| 2022-05-15 | $0.0002400 | $0.0006260 | $0.0006260 | $0.0002500 |
| 2022-05-16 | $0.0002290 | $0.0002290 | $0.0002390 | $0.0002260 |
| 2022-05-17 | $0.0002290 | $0.0002470 | $0.0002570 | $0.0002280 |
| 2022-05-18 | $0.0002470 | $0.0002380 | $0.0002910 | $0.0002260 |
| 2022-05-19 | $0.0002380 | $0.0002620 | $0.0002680 | $0.0002310 |
| 2022-05-20 | $0.0002620 | $0.0002570 | $0.0002900 | $0.0002470 |
| 2022-05-21 | $0.0002540 | $0.0001970 | $0.0002560 | $0.0001970 |
| 2022-05-22 | $0.0005880 | $0.0003030 | $0.0006050 | $0.0002120 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0005930 | $0.0005930 | $0.0002960 |
| 2022-05-25 | $0.0002430 | $0.0002700 | $0.0002750 | $0.0002430 |
| 2022-05-26 | $0.0002700 | $0.0002940 | $0.0004430 | $0.0002670 |
| 2022-05-27 | $0.0002940 | $0.0002620 | $0.0002980 | $0.0002500 |
| 2022-05-28 | $0.0002620 | $0.0002740 | $0.0002990 | $0.0002580 |
| 2022-05-29 | $0.0002740 | $0.0002640 | $0.0002800 | $0.0002610 |
| 2022-05-30 | $0.0005890 | $0.0002850 | $0.0006340 | $0.0002850 |
| 2022-05-31 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002540 |
| 2022-06-01 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-06-02 | $0.0002630 | $0.0002750 | $0.0002790 | $0.0002620 |
| 2022-06-03 | $0.0002750 | $0.0002810 | $0.0002880 | $0.0002730 |
| 2022-06-04 | $0.0002810 | $0.0002930 | $0.0002930 | $0.0002750 |
| 2022-06-05 | $0.0002690 | $0.0002690 | $0.0002990 | $0.0002690 |
| 2022-06-06 | $0.0003030 | $0.0002980 | $0.0003120 | $0.0002960 |
| 2022-06-07 | $0.0002980 | $0.0002700 | $0.0002990 | $0.0002680 |
| 2022-06-08 | $0.0002700 | $0.0002670 | $0.0002750 | $0.0002630 |
| 2022-06-09 | $0.0002670 | $0.0002760 | $0.0002800 | $0.0002640 |
| 2022-06-10 | $0.0002710 | $0.0002910 | $0.0002910 | $0.0002620 |
| 2022-06-11 | $0.0002730 | $0.0002620 | $0.0003330 | $0.0002620 |
| 2022-06-12 | $0.0002620 | $0.0002550 | $0.0002690 | $0.0002550 |
| 2022-06-13 | $0.0002550 | $0.0002020 | $0.0002560 | $0.0002000 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002170 | $0.0002200 | $0.0002300 | $0.0002100 |
| 2022-06-16 | $0.0002200 | $0.0002130 | $0.0002260 | $0.0002100 |
| 2022-06-17 | $0.0002130 | $0.0002160 | $0.0002160 | $0.0002100 |
| 2022-06-18 | $0.0002160 | $0.0002080 | $0.0002170 | $0.0002000 |
| 2022-06-19 | $0.0000990 | $0.0001130 | $0.0001130 | $0.0001010 |
| 2022-06-20 | $0.0002150 | $0.0002260 | $0.0002270 | $0.0002120 |
| 2022-06-21 | $0.0002260 | $0.0002320 | $0.0002590 | $0.0002240 |
| 2022-06-22 | $0.0002320 | $0.0002350 | $0.0002590 | $0.0002220 |
| 2022-06-23 | $0.0001600 | $0.0002110 | $0.0002110 | $0.0001690 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002400 | $0.0002450 | $0.0002480 | $0.0002320 |
| 2022-06-26 | $0.0002450 | $0.0002430 | $0.0002800 | $0.0002410 |
| 2022-06-27 | $0.0002430 | $0.0002540 | $0.0002800 | $0.0002430 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002540 | $0.0002480 | $0.0002570 | $0.0002480 |
| 2022-06-30 | $0.0002480 | $0.0002380 | $0.0002500 | $0.0002300 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0002390 | $0.0002600 | $0.0002610 | $0.0002380 |
| 2022-07-04 | $0.0002600 | $0.0002310 | $0.0002600 | $0.0002210 |
| 2022-07-05 | $0.0002310 | $0.0002350 | $0.0002500 | $0.0002310 |
| 2022-07-06 | $0.0002350 | $0.0002370 | $0.0002900 | $0.0002200 |
| 2022-07-07 | $0.0002060 | $0.0001950 | $0.0002060 | $0.0001950 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002430 | $0.0002440 | $0.0002520 | $0.0002350 |
| 2022-07-10 | $0.0002440 | $0.0002600 | $0.0002600 | $0.0002380 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0002480 | $0.0002420 | $0.0002490 | $0.0002330 |
| 2022-07-14 | $0.0002420 | $0.0002640 | $0.0002650 | $0.0002400 |
| 2022-07-15 | $0.0002640 | $0.0002650 | $0.0002660 | $0.0002550 |
| 2022-07-16 | $0.0002650 | $0.0002690 | $0.0002800 | $0.0002400 |
| 2022-07-17 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-18 | $0.0002560 | $0.0002610 | $0.0002630 | $0.0002540 |
| 2022-07-19 | $0.0002610 | $0.0002610 | $0.0002620 | $0.0002550 |
| 2022-07-20 | $0.0002610 | $0.0002590 | $0.0002770 | $0.0002410 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002610 | $0.0002600 | $0.0002620 | $0.0002590 |
| 2022-07-23 | $0.0002600 | $0.0002590 | $0.0002630 | $0.0002560 |
| 2022-07-24 | $0.0002590 | $0.0002580 | $0.0002620 | $0.0002580 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002430 | $0.0002440 | $0.0002480 | $0.0002400 |
| 2022-07-27 | $0.0002440 | $0.0002480 | $0.0002520 | $0.0002400 |
| 2022-07-28 | $0.0002480 | $0.0002530 | $0.0002550 | $0.0002470 |
| 2022-07-29 | $0.0002530 | $0.0002580 | $0.0002590 | $0.0002520 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002580 | $0.0002560 | $0.0002690 | $0.0002560 |
| 2022-08-01 | $0.0002560 | $0.0002520 | $0.0002570 | $0.0002500 |
| 2022-08-02 | $0.0002520 | $0.0002590 | $0.0002800 | $0.0002480 |
| 2022-08-03 | $0.0002940 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-08-04 | $0.0002610 | $0.0002680 | $0.0003200 | $0.0002600 |
| 2022-08-05 | $0.0002680 | $0.0002570 | $0.0002700 | $0.0002480 |
| 2022-08-06 | $0.0002570 | $0.0002660 | $0.0002670 | $0.0002550 |
| 2022-08-07 | $0.0002660 | $0.0002580 | $0.0002660 | $0.0002550 |
| 2022-08-08 | $0.0002320 | $0.0004760 | $0.0004760 | $0.0002380 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0002600 | $0.0002690 | $0.0002740 | $0.0002580 |
| 2022-08-11 | $0.0004790 | $0.0002390 | $0.0004790 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0004880 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002720 | $0.0002830 | $0.0003200 | $0.0002720 |
| 2022-08-16 | $0.0002410 | $0.0001910 | $0.0002390 | $0.0001910 |
| 2022-08-17 | $0.0002920 | $0.0002820 | $0.0002970 | $0.0002720 |
| 2022-08-18 | $0.0002820 | $0.0002780 | $0.0002940 | $0.0002730 |
| 2022-08-19 | $0.0002780 | $0.0002700 | $0.0002790 | $0.0002630 |
| 2022-08-20 | $0.0002700 | $0.0002690 | $0.0002720 | $0.0002660 |
| 2022-08-21 | $0.0001690 | $0.0002150 | $0.0002150 | $0.0001720 |
| 2022-08-22 | $0.0002750 | $0.0002670 | $0.0002760 | $0.0002550 |
| 2022-08-23 | $0.0002670 | $0.0002690 | $0.0002780 | $0.0002600 |
| 2022-08-24 | $0.0002690 | $0.0002490 | $0.0002760 | $0.0002450 |
| 2022-08-25 | $0.0002490 | $0.0002420 | $0.0002500 | $0.0002390 |
| 2022-08-26 | $0.0002160 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-08-27 | $0.0002440 | $0.0002480 | $0.0003000 | $0.0002200 |
| 2022-08-28 | $0.0002480 | $0.0002450 | $0.0002530 | $0.0002440 |
| 2022-08-29 | $0.0002450 | $0.0002570 | $0.0003100 | $0.0002360 |
| 2022-08-30 | $0.0002570 | $0.0002580 | $0.0002600 | $0.0002540 |
| 2022-08-31 | $0.0002580 | $0.0002640 | $0.0002680 | $0.0002530 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-02 | $0.0002680 | $0.0002590 | $0.0002710 | $0.0002580 |
| 2022-09-03 | $0.0002590 | $0.0002570 | $0.0002600 | $0.0002540 |
| 2022-09-04 | $0.0002570 | $0.0002570 | $0.0002600 | $0.0002550 |
| 2022-09-05 | $0.0002570 | $0.0002610 | $0.0002620 | $0.0002560 |
| 2022-09-06 | $0.0002610 | $0.0002540 | $0.0002620 | $0.0002510 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0002480 | $0.0002460 | $0.0002510 | $0.0002430 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-10 | $0.0002610 | $0.0002580 | $0.0002770 | $0.0002410 |
| 2022-09-11 | $0.0002580 | $0.0002500 | $0.0002580 | $0.0002460 |
| 2022-09-12 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002490 |
| 2022-09-13 | $0.0002510 | $0.0002420 | $0.0002530 | $0.0002350 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001770 | $0.0001970 | $0.0001770 |
| 2022-09-16 | $0.0002450 | $0.0002380 | $0.0002510 | $0.0002360 |
| 2022-09-17 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001780 |
| 2022-10-02 | $0.0007610 | $0.0001920 | $0.0007400 | $0.0001920 |
| 2022-10-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001900 |
| زوج | الصرف |
|---|---|
| REM/BTC | btcalpha |
| REM/USDT | btcalpha |
| REM/ETH | dex |
| REM/ETH | ethermium |
| REM/ETH | gateio |
| REM/USDT | gateio |
| REM/BTC | hitbtc |
| REM/ETH | hitbtc |
| REM/USD | hitbtc |
| REM/USDT | hitbtc |
| REM/ETH | idex |
| REM/ETH | kuna |
| REM/UAH | kuna |
| REM/WETH | sushiswap |
| REM/BTC | tidex |
| REM/ETH | tidex |
وصف
وصف
ICO Details
ICO Details
)
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
Team:
- Alex Momot: Founder & CEO
- Kate Pospelova: CMO & Co-founder
- Roman Kravchenko: CTO
- Jan Keil: CBDO
The REMME ICO will start on the TBA and will end on the TBA. The ICO token allocation represents 50% of the total token supply which will be available for a $0.04 starting price each. The ICO funding cap is set at $20M.
Token Reserve Split (50%):
- Team and founders: 20%
- Partners and advisors: 20%
- Reserve fund: 10%
The REM ICO feautres a bonus and bounty campaign
Bonus Structure:
| حالة ICO | Upcoming |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | 2018-02-13 |
| تاريخ الانتهاء | N/A |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.04 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/remme |
| ورق ابيض | https://drive.google.com/file/d/0B1jTRGmj_3khUV9RTERnYzNvaE0/view |
عملات ذات صلة
