RFOX
RedFOX Labs الرتبة 243
موقع الكتروني
Twitter
1,312,000,760 RFOX
شراء / بيع
Get Wallet
RedFOX Labs
RedFOX Labs السعر $ 0.2485
$ 0.2485
RedFOX Labs 24h Vol
$3,531,251
$3,531,251
RedFOX Labs القيمة السوقية $326,021,158
$326,021,158
24h Vol
63 BTC 1 H
-0.35 %
24 H
10.64 %
7 d
-1.80 %
اليوم RedFOX Labs السعر بالدولار الأمريكي حاليًا
0.2485
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000445
BTC. ما مجموعه 1,312,000,760 RFOX يتم تداولها حاليًا في السوق. RedFOX Labs السعر يشهد تغييرًا حاليًا في 10.64 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.035 M US dollars RedFOX Labs تم تداولها على تبادل العملات المشفرة. احصل على RedFOX Labs's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
RedFOX Labs
رمز
RFOX
الخوارزمية
Equihash
سعر BTC
0.00000445 BTC
BTC سوق
5,834 BTC
BTC 24h Vol
63 BTC
إجمالي العملات المعدنية المعدنه
1,312,000,760 RFOX
1h
-0.35 %
24h
10.64 %
7d
-1.80 %
Twitter
موقع الكتروني
Share RedFOX Labs Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-16 | $0.0702 | $0.0823 | $0.0927 | $0.0667 |
| 2021-02-17 | $0.0823 | $0.0916 | $0.0916 | $0.0679 |
| 2021-02-18 | $0.0916 | $0.1207000 | $0.1280000 | $0.0885 |
| 2021-02-19 | $0.1207000 | $0.1576000 | $0.1875000 | $0.1154000 |
| 2021-02-20 | $0.1576000 | $0.1193000 | $0.1896000 | $0.1116000 |
| 2021-02-21 | $0.1193000 | $0.1623000 | $0.1624000 | $0.1206000 |
| 2021-02-22 | $0.1623000 | $0.1492000 | $0.1492000 | $0.1156000 |
| 2021-02-23 | $0.1492000 | $0.1341000 | $0.1498000 | $0.1188000 |
| 2021-02-24 | $0.1341000 | $0.1533000 | $0.1716000 | $0.1241000 |
| 2021-02-25 | $0.1533000 | $0.1408000 | $0.1534000 | $0.1267000 |
| 2021-02-26 | $0.1408000 | $0.1272000 | $0.1466000 | $0.1106000 |
| 2021-02-27 | $0.1272000 | $0.1384000 | $0.1384000 | $0.1227000 |
| 2021-02-28 | $0.1384000 | $0.1461000 | $0.1507000 | $0.1249000 |
| 2021-03-01 | $0.1461000 | $0.1542000 | $0.1614000 | $0.1207000 |
| 2021-03-02 | $0.1542000 | $0.1336000 | $0.1474000 | $0.1243000 |
| 2021-03-03 | $0.1336000 | $0.1545000 | $0.1611000 | $0.1350000 |
| 2021-03-04 | $0.1545000 | $0.1501000 | $0.1515000 | $0.1388000 |
| 2021-03-05 | $0.1501000 | $0.1438000 | $0.1493000 | $0.1331000 |
| 2021-03-06 | $0.1438000 | $0.1295000 | $0.1789000 | $0.1295000 |
| 2021-03-07 | $0.1295000 | $0.1416000 | $0.1532000 | $0.1343000 |
| 2021-03-08 | $0.1416000 | $0.1430000 | $0.1693000 | $0.1430000 |
| 2021-03-09 | $0.1430000 | $0.1555000 | $0.1925000 | $0.1439000 |
| 2021-03-10 | $0.1555000 | $0.1491000 | $0.1789000 | $0.1491000 |
| 2021-03-11 | $0.1491000 | $0.1918000 | $0.1918000 | $0.1442000 |
| 2021-03-12 | $0.1918000 | $0.1498000 | $0.1856000 | $0.1415000 |
| 2021-03-13 | $0.1498000 | $0.1595000 | $0.1790000 | $0.1538000 |
| 2021-03-14 | $0.1595000 | $0.1497000 | $0.1846000 | $0.1202000 |
| 2021-03-15 | $0.1497000 | $0.1723000 | $0.1777000 | $0.1454000 |
| 2021-03-16 | $0.1723000 | $0.1615000 | $0.1801000 | $0.1615000 |
| 2021-03-17 | $0.1615000 | $0.1978000 | $0.1978000 | $0.1477000 |
| 2021-03-18 | $0.1978000 | $0.1900000 | $0.1934000 | $0.1783000 |
| 2021-03-19 | $0.1900000 | $0.2342000 | $0.2371000 | $0.1682000 |
| 2021-03-20 | $0.2342000 | $0.2365000 | $0.2365000 | $0.2197000 |
| 2021-03-21 | $0.2365000 | $0.2498000 | $0.2735000 | $0.2216000 |
| 2021-03-22 | $0.2498000 | $0.2784000 | $0.3314000 | $0.2355000 |
| 2021-03-23 | $0.2784000 | $0.2985000 | $0.2985000 | $0.2618000 |
| 2021-03-24 | $0.2985000 | $0.2612000 | $0.3111000 | $0.2335000 |
| 2021-03-25 | $0.2612000 | $0.2477000 | $0.2839000 | $0.2168000 |
| 2021-03-26 | $0.2477000 | $0.3284000 | $0.3306000 | $0.2654000 |
| 2021-03-27 | $0.3284000 | $0.2950000 | $0.3311000 | $0.2950000 |
| 2021-03-28 | $0.2950000 | $0.3087000 | $0.3188000 | $0.2793000 |
| 2021-03-29 | $0.3087000 | $0.2826000 | $0.3433000 | $0.2785000 |
| 2021-03-30 | $0.2826000 | $0.2913000 | $0.2935000 | $0.2615000 |
| 2021-03-31 | $0.2913000 | $0.2975000 | $0.3153000 | $0.2725000 |
| 2021-04-01 | $0.2975000 | $0.2902000 | $0.3109000 | $0.2755000 |
| 2021-04-02 | $0.2902000 | $0.2918000 | $0.3410000 | $0.2813000 |
| 2021-04-03 | $0.2920000 | $0.3088000 | $0.3088000 | $0.2747000 |
| 2021-04-04 | $0.3088000 | $0.3005000 | $0.3304000 | $0.3005000 |
| 2021-04-05 | $0.3005000 | $0.3096000 | $0.3210000 | $0.3022000 |
| 2021-04-06 | $0.3096000 | $0.3215000 | $0.3380000 | $0.3014000 |
| 2021-04-07 | $0.3211000 | $0.3015000 | $0.3139000 | $0.2707000 |
| 2021-04-08 | $0.3015000 | $0.3326000 | $0.3326000 | $0.2914000 |
| 2021-04-09 | $0.3326000 | $0.3393000 | $0.3581000 | $0.3135000 |
| 2021-04-10 | $0.3393000 | $0.3036000 | $0.3504000 | $0.3036000 |
| 2021-04-11 | $0.3036000 | $0.3011000 | $0.3314000 | $0.3011000 |
| 2021-04-12 | $0.3011000 | $0.2946000 | $0.3160000 | $0.2946000 |
| 2021-04-13 | $0.2946000 | $0.2952000 | $0.2955000 | $0.2944000 |
| 2021-04-16 | $0.2895000 | $0.2327000 | $0.3239000 | $0.2327000 |
| 2021-04-17 | $0.2327000 | $0.2550000 | $0.2847000 | $0.2224000 |
| 2021-04-18 | $0.2550000 | $0.2407000 | $0.2801000 | $0.2018000 |
| 2021-04-19 | $0.2407000 | $0.2652000 | $0.2702000 | $0.2272000 |
| 2021-04-20 | $0.2652000 | $0.2652000 | $0.2892000 | $0.2216000 |
| 2021-04-21 | $0.2652000 | $0.2544000 | $0.2730000 | $0.2523000 |
| 2021-04-22 | $0.2544000 | $0.2401000 | $0.2738000 | $0.2401000 |
| 2021-04-23 | $0.2401000 | $0.2393000 | $0.2607000 | $0.1878000 |
| 2021-04-24 | $0.2393000 | $0.2372000 | $0.2438000 | $0.2239000 |
| 2021-04-25 | $0.2330000 | $0.2299000 | $0.2441000 | $0.2225000 |
| 2021-04-26 | $0.2366000 | $0.2717000 | $0.2788000 | $0.2105000 |
| 2021-04-27 | $0.2644000 | $0.2434000 | $0.2693000 | $0.2241000 |
| 2021-04-28 | $0.2841000 | $0.2932000 | $0.2954000 | $0.2044000 |
| 2021-04-29 | $0.2932000 | $0.2483000 | $0.2941000 | $0.2483000 |
| 2021-04-30 | $0.2483000 | $0.2404000 | $0.2582000 | $0.2332000 |
| 2021-05-01 | $0.2404000 | $0.2191000 | $0.2553000 | $0.2191000 |
| 2021-05-02 | $0.2191000 | $0.2096000 | $0.2477000 | $0.2096000 |
| 2021-05-03 | $0.2096000 | $0.2368000 | $0.2693000 | $0.2060000 |
| 2021-05-04 | $0.2368000 | $0.2465000 | $0.2794000 | $0.2075000 |
| 2021-05-05 | $0.2465000 | $0.2152000 | $0.2683000 | $0.2117000 |
| 2021-05-06 | $0.2152000 | $0.2603000 | $0.2671000 | $0.2095000 |
| 2021-05-07 | $0.2603000 | $0.2618000 | $0.2907000 | $0.2029000 |
| 2021-05-08 | $0.2618000 | $0.2331000 | $0.3055000 | $0.2331000 |
| 2021-05-09 | $0.2331000 | $0.2749000 | $0.2852000 | $0.2337000 |
| 2021-05-10 | $0.2749000 | $0.2205000 | $0.2765000 | $0.2205000 |
| 2021-05-11 | $0.2205000 | $0.2789000 | $0.2840000 | $0.1995000 |
| 2021-05-12 | $0.2789000 | $0.2192000 | $0.2544000 | $0.1632000 |
| 2021-05-13 | $0.2192000 | $0.2270000 | $0.2397000 | $0.2008000 |
| 2021-05-14 | $0.2270000 | $0.2799000 | $0.2799000 | $0.2414000 |
| 2021-05-15 | $0.2799000 | $0.2284000 | $0.2500000 | $0.1962000 |
| 2021-05-16 | $0.2284000 | $0.1809000 | $0.2248000 | $0.1809000 |
| 2021-05-17 | $0.1809000 | $0.2231000 | $0.2231000 | $0.1655000 |
| 2021-05-18 | $0.2231000 | $0.1546000 | $0.2297000 | $0.1148000 |
| 2021-05-19 | $0.1546000 | $0.1380000 | $0.1380000 | $0.0856 |
| 2021-05-20 | $0.1380000 | $0.1465000 | $0.1719000 | $0.1459000 |
| 2021-05-21 | $0.1465000 | $0.1354000 | $0.1532000 | $0.1287000 |
| 2021-05-22 | $0.1354000 | $0.1263000 | $0.1445000 | $0.0832 |
| 2021-05-23 | $0.1263000 | $0.0580 | $0.1238000 | $0.0473200 |
| 2021-05-24 | $0.0580 | $0.1212000 | $0.1212000 | $0.0732 |
| 2021-05-25 | $0.1212000 | $0.1088000 | $0.1239000 | $0.1088000 |
| 2021-05-26 | $0.1088000 | $0.1071000 | $0.1160000 | $0.1071000 |
| 2021-05-27 | $0.1071000 | $0.1029000 | $0.1097000 | $0.1016000 |
| 2021-05-28 | $0.1029000 | $0.1110000 | $0.1119000 | $0.0881 |
| 2021-05-29 | $0.1110000 | $0.0903 | $0.1057000 | $0.0888 |
| 2021-05-30 | $0.0903 | $0.0851 | $0.0946 | $0.0778 |
| 2021-05-31 | $0.0851 | $0.1099000 | $0.1099000 | $0.0966 |
| 2021-06-01 | $0.1099000 | $0.1222000 | $0.1222000 | $0.0977 |
| 2021-06-02 | $0.1174000 | $0.1131000 | $0.1206000 | $0.1131000 |
| 2021-06-03 | $0.1210000 | $0.1053000 | $0.1277000 | $0.1053000 |
| 2021-06-04 | $0.1053000 | $0.0951 | $0.1023000 | $0.0947 |
| 2021-06-05 | $0.0951 | $0.0975 | $0.0975 | $0.0928 |
| 2021-06-06 | $0.0967 | $0.0970 | $0.0974 | $0.0956 |
| 2021-06-07 | $0.0987 | $0.0947 | $0.0947 | $0.0830 |
| 2021-06-08 | $0.0947 | $0.0854 | $0.0916 | $0.0803 |
| 2021-06-09 | $0.0854 | $0.0873 | $0.0991000 | $0.0873 |
| 2021-06-10 | $0.0873 | $0.0749 | $0.0939 | $0.0721 |
| 2021-06-11 | $0.0749 | $0.0711 | $0.0790 | $0.0711 |
| 2021-06-12 | $0.0711 | $0.0641 | $0.0798 | $0.0641 |
| 2021-06-13 | $0.0647 | $0.0702 | $0.0749 | $0.0698 |
| 2021-06-14 | $0.0679 | $0.0777 | $0.0777 | $0.0698 |
| 2021-06-15 | $0.0777 | $0.0765 | $0.0765 | $0.0765 |
| 2021-06-16 | $0.0763 | $0.0725 | $0.0729 | $0.0698 |
| 2021-06-17 | $0.0732 | $0.0826 | $0.0826 | $0.0689 |
| 2021-06-18 | $0.0826 | $0.0759 | $0.0777 | $0.0759 |
| 2021-06-19 | $0.0759 | $0.0704 | $0.0737 | $0.0704 |
| 2021-06-20 | $0.0753 | $0.0701 | $0.0755 | $0.0701 |
| 2021-06-21 | $0.0729 | $0.0536 | $0.0614 | $0.0536 |
| 2021-06-22 | $0.0536 | $0.0424500 | $0.0534 | $0.0424500 |
| 2021-06-23 | $0.0424500 | $0.0560 | $0.0560 | $0.0444300 |
| 2021-06-24 | $0.0560 | $0.0553 | $0.0674 | $0.0553 |
| 2021-06-25 | $0.0553 | $0.0511 | $0.0613 | $0.0504 |
| 2021-06-26 | $0.0515 | $0.0455500 | $0.0527 | $0.0400600 |
| 2021-06-27 | $0.0455500 | $0.0590 | $0.0663 | $0.0489500 |
| 2021-06-28 | $0.0590 | $0.0590 | $0.0590 | $0.0583 |
| 2021-06-29 | $0.0620 | $0.0628 | $0.0669 | $0.0581 |
| 2021-06-30 | $0.0628 | $0.0544 | $0.0660 | $0.0478200 |
| 2021-07-01 | $0.0544 | $0.0464900 | $0.0504 | $0.0443000 |
| 2021-07-02 | $0.0464900 | $0.0515 | $0.0515 | $0.0475100 |
| 2021-07-03 | $0.0515 | $0.0551 | $0.0551 | $0.0532 |
| 2021-07-04 | $0.0551 | $0.0556 | $0.0575 | $0.0556 |
| 2021-07-05 | $0.0556 | $0.0505 | $0.0525 | $0.0505 |
| 2021-07-06 | $0.0498800 | $0.0568 | $0.0568 | $0.0499900 |
| 2021-07-07 | $0.0388100 | $0.0563 | $0.0564 | $0.0387200 |
| 2021-07-08 | $0.0563 | $0.0515 | $0.0515 | $0.0476200 |
| 2021-07-09 | $0.0515 | $0.0530 | $0.0530 | $0.0523 |
| 2021-07-10 | $0.0530 | $0.0522 | $0.0522 | $0.0521 |
| 2021-07-11 | $0.0522 | $0.0528 | $0.0531 | $0.0528 |
| 2021-07-12 | $0.0528 | $0.0502 | $0.0502 | $0.0502 |
| 2021-07-13 | $0.0502 | $0.0491900 | $0.0492300 | $0.0463400 |
| 2021-07-14 | $0.0491900 | $0.0504 | $0.0506 | $0.0475000 |
| 2021-07-15 | $0.0504 | $0.0499300 | $0.0499300 | $0.0484000 |
| 2021-07-16 | $0.0499300 | $0.0492000 | $0.0492700 | $0.0488600 |
| 2021-07-17 | $0.0492000 | $0.0494000 | $0.0503 | $0.0418000 |
| 2021-07-18 | $0.0494000 | $0.0478700 | $0.0491900 | $0.0472200 |
| 2021-07-19 | $0.0478700 | $0.0408600 | $0.0460100 | $0.0318600 |
| 2021-07-20 | $0.0408600 | $0.0395700 | $0.0401400 | $0.0325300 |
| 2021-07-21 | $0.0395700 | $0.0428700 | $0.0441900 | $0.0425100 |
| 2021-07-22 | $0.0428700 | $0.0360800 | $0.0435100 | $0.0310000 |
| 2021-07-23 | $0.0360800 | $0.0404100 | $0.0456600 | $0.0336300 |
| 2021-07-24 | $0.0404100 | $0.0421000 | $0.0421000 | $0.0350800 |
| 2021-07-25 | $0.0421000 | $0.0412800 | $0.0422600 | $0.0412800 |
| 2021-07-26 | $0.0412800 | $0.0269700 | $0.0419200 | $0.0269700 |
| 2021-07-27 | $0.0269700 | $0.0356800 | $0.0356800 | $0.0278500 |
| 2021-07-28 | $0.0356800 | $0.0366100 | $0.0368200 | $0.0302100 |
| 2021-07-29 | $0.0366100 | $0.0420400 | $0.0420400 | $0.0306500 |
| 2021-07-30 | $0.0420400 | $0.0436100 | $0.0436100 | $0.0434600 |
| 2021-07-31 | $0.0430800 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2021-08-01 | $0.0423000 | $0.0438600 | $0.0462500 | $0.0406700 |
| 2021-08-02 | $0.0452500 | $0.0434300 | $0.0461700 | $0.0434300 |
| 2021-08-03 | $0.0434300 | $0.0397200 | $0.0451600 | $0.0377600 |
| 2021-08-04 | $0.0420100 | $0.0425200 | $0.0437100 | $0.0425200 |
| 2021-08-05 | $0.0431500 | $0.0353900 | $0.0447900 | $0.0353900 |
| 2021-08-06 | $0.0417100 | $0.0398500 | $0.0437100 | $0.0398500 |
| 2021-08-07 | $0.0415900 | $0.0420600 | $0.0454800 | $0.0412700 |
| 2021-08-08 | $0.0420600 | $0.0408300 | $0.0408900 | $0.0399900 |
| 2021-08-09 | $0.0438300 | $0.0398100 | $0.0462900 | $0.0398100 |
| 2021-08-10 | $0.0429800 | $0.0485100 | $0.0485100 | $0.0426600 |
| 2021-08-11 | $0.0485100 | $0.0539 | $0.0541 | $0.0453600 |
| 2021-08-12 | $0.0697 | $0.0614 | $0.0738 | $0.0614 |
| 2021-08-13 | $0.0614 | $0.0673 | $0.0939 | $0.0599 |
| 2021-08-14 | $0.0673 | $0.0845 | $0.0846 | $0.0661 |
| 2021-08-15 | $0.0845 | $0.0827 | $0.0857 | $0.0827 |
| 2021-08-16 | $0.0827 | $0.0639 | $0.0881 | $0.0639 |
| 2021-08-17 | $0.0639 | $0.0646 | $0.0747 | $0.0610 |
| 2021-08-18 | $0.0647 | $0.0654 | $0.0732 | $0.0648 |
| 2021-08-19 | $0.0654 | $0.0491700 | $0.0699 | $0.0479900 |
| 2021-08-20 | $0.0491700 | $0.0533 | $0.0644 | $0.0507 |
| 2021-08-21 | $0.0533 | $0.0498500 | $0.0569 | $0.0498500 |
| 2021-08-22 | $0.0498500 | $0.0579 | $0.0579 | $0.0488500 |
| 2021-08-23 | $0.0579 | $0.0660 | $0.0665 | $0.0501 |
| 2021-08-24 | $0.0660 | $0.0617 | $0.0635 | $0.0478100 |
| 2021-08-25 | $0.0617 | $0.0517 | $0.0646 | $0.0486600 |
| 2021-08-26 | $0.0517 | $0.0535 | $0.0620 | $0.0495000 |
| 2021-08-27 | $0.0535 | $0.0678 | $0.0678 | $0.0555 |
| 2021-08-28 | $0.0678 | $0.0654 | $0.0678 | $0.0562 |
| 2021-08-29 | $0.0654 | $0.0590 | $0.0680 | $0.0590 |
| 2021-08-30 | $0.0590 | $0.0591 | $0.0680 | $0.0591 |
| 2021-08-31 | $0.0591 | $0.0629 | $0.0695 | $0.0629 |
| 2021-09-01 | $0.0629 | $0.0769 | $0.0769 | $0.0701 |
| 2021-09-02 | $0.0769 | $0.0724 | $0.0777 | $0.0694 |
| 2021-09-03 | $0.0724 | $0.0788 | $0.0847 | $0.0753 |
| 2021-09-04 | $0.0788 | $0.0762 | $0.0778 | $0.0762 |
| 2021-09-05 | $0.0762 | $0.0751 | $0.0775 | $0.0751 |
| 2021-09-06 | $0.0751 | $0.0719 | $0.0770 | $0.0719 |
| 2021-09-07 | $0.0719 | $0.0627 | $0.0678 | $0.0627 |
| 2021-09-08 | $0.0629 | $0.0601 | $0.0638 | $0.0601 |
| 2021-09-09 | $0.0604 | $0.0614 | $0.0617 | $0.0591 |
| 2021-09-10 | $0.0614 | $0.0592 | $0.0717 | $0.0559 |
| 2021-09-11 | $0.0704 | $0.0655 | $0.0709 | $0.0655 |
| 2021-09-12 | $0.0655 | $0.0645 | $0.0677 | $0.0645 |
| 2021-09-13 | $0.0645 | $0.0656 | $0.0656 | $0.0620 |
| 2021-09-14 | $0.0606 | $0.0593 | $0.0634 | $0.0593 |
| 2021-09-15 | $0.0636 | $0.0650 | $0.0650 | $0.0650 |
| 2021-09-16 | $0.0624 | $0.0616 | $0.0616 | $0.0616 |
| 2021-09-17 | $0.0616 | $0.0550 | $0.0586 | $0.0537 |
| 2021-09-18 | $0.0601 | $0.0628 | $0.0628 | $0.0560 |
| 2021-09-19 | $0.0556 | $0.0500000 | $0.0539 | $0.0500000 |
| 2021-09-20 | $0.0500000 | $0.0399900 | $0.0526 | $0.0399900 |
| 2021-09-21 | $0.0399900 | $0.0458700 | $0.0458700 | $0.0372100 |
| 2021-09-22 | $0.0458700 | $0.0400300 | $0.0512 | $0.0400300 |
| 2021-09-23 | $0.0400300 | $0.0457400 | $0.0497200 | $0.0410100 |
| 2021-09-24 | $0.0426500 | $0.0462800 | $0.0462800 | $0.0407100 |
| 2021-09-25 | $0.0425000 | $0.0402200 | $0.0424200 | $0.0402200 |
| 2021-09-26 | $0.0402200 | $0.0398300 | $0.0421300 | $0.0398300 |
| 2021-09-27 | $0.0398300 | $0.0366800 | $0.0380600 | $0.0366800 |
| 2021-09-28 | $0.0366800 | $0.0369700 | $0.0369700 | $0.0351800 |
| 2021-09-29 | $0.0377700 | $0.0378000 | $0.0382200 | $0.0378000 |
| 2021-09-30 | $0.0378000 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-10-01 | $0.0398800 | $0.0443100 | $0.0443100 | $0.0394900 |
| 2021-10-02 | $0.0436000 | $0.0445700 | $0.0446400 | $0.0436900 |
| 2021-10-03 | $0.0445700 | $0.0382000 | $0.0449700 | $0.0381700 |
| 2021-10-04 | $0.0438900 | $0.0442800 | $0.0447700 | $0.0437800 |
| 2021-10-05 | $0.0378000 | $0.0467600 | $0.0468300 | $0.0392700 |
| 2021-10-06 | $0.0467600 | $0.0399400 | $0.0475600 | $0.0399400 |
| 2021-10-07 | $0.0437200 | $0.0414200 | $0.0425000 | $0.0392700 |
| 2021-10-08 | $0.0411200 | $0.0373700 | $0.0408300 | $0.0373700 |
| 2021-10-09 | $0.0373700 | $0.0380900 | $0.0397700 | $0.0290400 |
| 2021-10-10 | $0.0401300 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2021-10-11 | $0.0363900 | $0.0391600 | $0.0391600 | $0.0377500 |
| 2021-10-12 | $0.0391600 | $0.0336500 | $0.0406000 | $0.0301200 |
| 2021-10-13 | $0.0336500 | $0.0409500 | $0.0409500 | $0.0347800 |
| 2021-10-14 | $0.0409500 | $0.0385600 | $0.0430300 | $0.0385200 |
| 2021-10-15 | $0.0413000 | $0.0363900 | $0.0444100 | $0.0363900 |
| 2021-10-16 | $0.0431700 | $0.0347700 | $0.0427400 | $0.0346600 |
| 2021-10-17 | $0.0347700 | $0.0445100 | $0.0445100 | $0.0349300 |
| 2021-10-18 | $0.0467600 | $0.0534 | $0.0534 | $0.0471500 |
| 2021-10-19 | $0.0433400 | $0.0343200 | $0.0488600 | $0.0343200 |
| 2021-10-20 | $0.0343200 | $0.0771 | $0.0771 | $0.0368400 |
| 2021-10-21 | $0.0771 | $0.0654 | $0.0829 | $0.0650 |
| 2021-10-22 | $0.0654 | $0.0657 | $0.0703 | $0.0640 |
| 2021-10-23 | $0.0657 | $0.0691 | $0.0693 | $0.0689 |
| 2021-10-24 | $0.0692 | $0.0592 | $0.0677 | $0.0592 |
| 2021-10-25 | $0.0592 | $0.0620 | $0.0620 | $0.0567 |
| 2021-10-26 | $0.0620 | $0.0615 | $0.0618 | $0.0606 |
| 2021-10-27 | $0.0615 | $0.0527 | $0.0584 | $0.0522 |
| 2021-10-28 | $0.0527 | $0.0644 | $0.0644 | $0.0544 |
| 2021-10-29 | $0.0644 | $0.1237000 | $0.1237000 | $0.0664 |
| 2021-10-30 | $0.1237000 | $0.1998000 | $0.1998000 | $0.1081000 |
| 2021-10-31 | $0.1998000 | $0.1358000 | $0.2100000 | $0.1358000 |
| 2021-11-01 | $0.1270000 | $0.1189000 | $0.1561000 | $0.0963 |
| 2021-11-02 | $0.1273000 | $0.1745000 | $0.1745000 | $0.1255000 |
| 2021-11-03 | $0.1745000 | $0.1612000 | $0.1837000 | $0.1475000 |
| 2021-11-04 | $0.1612000 | $0.1350000 | $0.1589000 | $0.1273000 |
| 2021-11-05 | $0.1350000 | $0.1263000 | $0.1345000 | $0.1256000 |
| 2021-11-06 | $0.1239000 | $0.1340000 | $0.1371000 | $0.1156000 |
| 2021-11-07 | $0.1203000 | $0.1339000 | $0.1445000 | $0.1228000 |
| 2021-11-08 | $0.1367000 | $0.1364000 | $0.1479000 | $0.1115000 |
| 2021-11-09 | $0.1246000 | $0.1249000 | $0.1249000 | $0.1226000 |
| 2021-11-10 | $0.1249000 | $0.1235000 | $0.1390000 | $0.1219000 |
| 2021-11-11 | $0.1201000 | $0.1303000 | $0.1303000 | $0.1199000 |
| 2021-11-12 | $0.1259000 | $0.1223000 | $0.1681000 | $0.1223000 |
| 2021-11-13 | $0.1223000 | $0.1420000 | $0.1446000 | $0.1111000 |
| 2021-11-14 | $0.1420000 | $0.1620000 | $0.1620000 | $0.1415000 |
| 2021-11-15 | $0.1620000 | $0.1484000 | $0.1627000 | $0.1484000 |
| 2021-11-16 | $0.1484000 | $0.1508000 | $0.1508000 | $0.1008000 |
| 2021-11-17 | $0.1508000 | $0.1715000 | $0.1715000 | $0.1457000 |
| 2021-11-18 | $0.1715000 | $0.1384000 | $0.1598000 | $0.1359000 |
| 2021-11-19 | $0.1384000 | $0.1832000 | $0.1832000 | $0.1488000 |
| 2021-11-20 | $0.1832000 | $0.1880000 | $0.2060000 | $0.1871000 |
| 2021-11-21 | $0.1878000 | $0.1962000 | $0.2090000 | $0.1813000 |
| 2021-11-22 | $0.1962000 | $0.2168000 | $0.2291000 | $0.0982 |
| 2021-11-23 | $0.2168000 | $0.2483000 | $0.3282000 | $0.2279000 |
| 2021-11-24 | $0.2483000 | $0.2563000 | $0.2801000 | $0.2434000 |
| 2021-11-25 | $0.2563000 | $0.2917000 | $0.3121000 | $0.2667000 |
| 2021-11-26 | $0.2918000 | $0.2990000 | $0.3231000 | $0.2262000 |
| 2021-11-27 | $0.2992000 | $0.3177000 | $0.3326000 | $0.2281000 |
| 2021-11-28 | $0.3198000 | $0.3006000 | $0.3350000 | $0.2736000 |
| 2021-11-29 | $0.3009000 | $0.3292000 | $0.3292000 | $0.2383000 |
| 2021-11-30 | $0.3292000 | $0.2810000 | $0.3435000 | $0.2810000 |
| 2021-12-01 | $0.2804000 | $0.2439000 | $0.2777000 | $0.2439000 |
| 2021-12-02 | $0.2439000 | $0.2293000 | $0.2435000 | $0.2293000 |
| 2021-12-03 | $0.2296000 | $0.2008000 | $0.2146000 | $0.1801000 |
| 2021-12-04 | $0.2008000 | $0.1763000 | $0.2243000 | $0.1547000 |
| 2021-12-05 | $0.1773000 | $0.1543000 | $0.2145000 | $0.1543000 |
| 2021-12-06 | $0.1545000 | $0.1706000 | $0.1706000 | $0.1351000 |
| 2021-12-07 | $0.1706000 | $0.1751000 | $0.2254000 | $0.1646000 |
| 2021-12-08 | $0.1751000 | $0.1774000 | $0.1802000 | $0.1483000 |
| 2021-12-09 | $0.1776000 | $0.1487000 | $0.1645000 | $0.1487000 |
| 2021-12-10 | $0.1487000 | $0.1401000 | $0.1408000 | $0.1197000 |
| 2021-12-11 | $0.1405000 | $0.1267000 | $0.1472000 | $0.1233000 |
| 2021-12-12 | $0.1267000 | $0.1453000 | $0.1453000 | $0.1282000 |
| 2021-12-13 | $0.1453000 | $0.1128000 | $0.1362000 | $0.1128000 |
| 2021-12-14 | $0.1128000 | $0.1121000 | $0.1159000 | $0.1120000 |
| 2021-12-15 | $0.1123000 | $0.1212000 | $0.1251000 | $0.1100000 |
| 2021-12-16 | $0.1260000 | $0.1288000 | $0.1345000 | $0.1241000 |
| 2021-12-17 | $0.1348000 | $0.1189000 | $0.1309000 | $0.1189000 |
| 2021-12-18 | $0.1186000 | $0.1157000 | $0.1204000 | $0.1157000 |
| 2021-12-19 | $0.1053000 | $0.1120000 | $0.1146000 | $0.1043000 |
| 2021-12-20 | $0.1242000 | $0.1056000 | $0.1248000 | $0.1027000 |
| 2021-12-21 | $0.1056000 | $0.1154000 | $0.1169000 | $0.1022000 |
| 2021-12-22 | $0.1154000 | $0.1249000 | $0.1264000 | $0.1123000 |
| 2021-12-23 | $0.1249000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-12-24 | $0.1094000 | $0.1289000 | $0.1289000 | $0.1077000 |
| 2021-12-25 | $0.1296000 | $0.1125000 | $0.1286000 | $0.1125000 |
| 2021-12-26 | $0.1125000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-27 | $0.1357000 | $0.1252000 | $0.1348000 | $0.1252000 |
| 2021-12-28 | $0.1192000 | $0.1120000 | $0.1210000 | $0.1120000 |
| 2021-12-29 | $0.1117000 | $0.0997100 | $0.1090000 | $0.0909 |
| 2021-12-30 | $0.0999100 | $0.1131000 | $0.1131000 | $0.1013000 |
| 2021-12-31 | $0.1131000 | $0.0993200 | $0.1109000 | $0.0979 |
| 2022-01-01 | $0.0996900 | $0.0997800 | $0.1022000 | $0.0997800 |
| 2022-01-02 | $0.1022000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-01-03 | $0.1014000 | $0.0943 | $0.0997000 | $0.0943 |
| 2022-01-04 | $0.0943 | $0.0930 | $0.0930 | $0.0930 |
| 2022-01-05 | $0.0948 | $0.0853 | $0.0886 | $0.0830 |
| 2022-01-06 | $0.0847 | $0.0806 | $0.0840 | $0.0806 |
| 2022-01-07 | $0.0807 | $0.0729 | $0.0759 | $0.0729 |
| 2022-01-08 | $0.0727 | $0.0705 | $0.0780 | $0.0705 |
| 2022-01-09 | $0.0705 | $0.0787 | $0.0787 | $0.0645 |
| 2022-01-10 | $0.0741 | $0.0690 | $0.0740 | $0.0690 |
| 2022-01-11 | $0.0770 | $0.0890 | $0.0890 | $0.0808 |
| 2022-01-12 | $0.0891 | $0.0849 | $0.0928 | $0.0796 |
| 2022-01-13 | $0.0905 | $0.0894 | $0.0928 | $0.0877 |
| 2022-01-14 | $0.0894 | $0.0948 | $0.0948 | $0.0875 |
| 2022-01-15 | $0.0968 | $0.1085000 | $0.1085000 | $0.0974 |
| 2022-01-16 | $0.1069000 | $0.1013000 | $0.1069000 | $0.0944 |
| 2022-01-17 | $0.1092000 | $0.0864 | $0.1047000 | $0.0864 |
| 2022-01-18 | $0.0870 | $0.0805 | $0.0873 | $0.0805 |
| 2022-01-19 | $0.0805 | $0.0792 | $0.0792 | $0.0792 |
| 2022-01-20 | $0.0792 | $0.0773 | $0.0773 | $0.0773 |
| 2022-01-21 | $0.0734 | $0.0587 | $0.0625 | $0.0587 |
| 2022-01-22 | $0.0590 | $0.0515 | $0.0636 | $0.0515 |
| 2022-01-23 | $0.0515 | $0.0737 | $0.0737 | $0.0542 |
| 2022-01-24 | $0.0737 | $0.0650 | $0.0708 | $0.0590 |
| 2022-01-25 | $0.0639 | $0.0655 | $0.0673 | $0.0643 |
| 2022-01-26 | $0.0655 | $0.0906 | $0.0906 | $0.0652 |
| 2022-01-27 | $0.0906 | $0.0617 | $0.0915 | $0.0614 |
| 2022-01-28 | $0.0617 | $0.0627 | $0.0627 | $0.0627 |
| 2022-01-29 | $0.0733 | $0.0653 | $0.0749 | $0.0653 |
| 2022-01-30 | $0.0653 | $0.0625 | $0.0653 | $0.0625 |
| 2022-01-31 | $0.0629 | $0.0624 | $0.0639 | $0.0624 |
| 2022-02-01 | $0.0640 | $0.0753 | $0.0753 | $0.0664 |
| 2022-02-02 | $0.0753 | $0.0569 | $0.0721 | $0.0568 |
| 2022-02-03 | $0.0594 | $0.0571 | $0.0601 | $0.0571 |
| 2022-02-04 | $0.0571 | $0.0674 | $0.0678 | $0.0636 |
| 2022-02-05 | $0.0674 | $0.0692 | $0.0712 | $0.0671 |
| 2022-02-06 | $0.0692 | $0.0679 | $0.0734 | $0.0679 |
| 2022-02-07 | $0.0650 | $0.0817 | $0.0822 | $0.0668 |
| 2022-02-08 | $0.0847 | $0.0763 | $0.0882 | $0.0763 |
| 2022-02-09 | $0.0811 | $0.0863 | $0.0863 | $0.0845 |
| 2022-02-10 | $0.0769 | $0.0753 | $0.0753 | $0.0753 |
| 2022-02-11 | $0.0753 | $0.0678 | $0.0763 | $0.0678 |
| 2022-02-12 | $0.0701 | $0.0665 | $0.0699 | $0.0665 |
| 2022-02-13 | $0.0665 | $0.0722 | $0.0723 | $0.0655 |
| 2022-02-14 | $0.0722 | $0.0632 | $0.0737 | $0.0632 |
| 2022-02-15 | $0.0609 | $0.0673 | $0.0673 | $0.0637 |
| 2022-02-16 | $0.0673 | $0.0619 | $0.0729 | $0.0619 |
| 2022-02-17 | $0.0627 | $0.0580 | $0.0581 | $0.0580 |
| 2022-02-18 | $0.0572 | $0.0568 | $0.0572 | $0.0556 |
| 2022-02-19 | $0.0568 | $0.0578 | $0.0578 | $0.0570 |
| 2022-02-20 | $0.0554 | $0.0518 | $0.0552 | $0.0518 |
| 2022-02-21 | $0.0553 | $0.0533 | $0.0533 | $0.0533 |
| 2022-02-22 | $0.0507 | $0.0562 | $0.0562 | $0.0473500 |
| 2022-02-23 | $0.0562 | $0.0521 | $0.0549 | $0.0521 |
| 2022-02-24 | $0.0521 | $0.0453600 | $0.0525 | $0.0453600 |
| 2022-02-25 | $0.0444900 | $0.0447300 | $0.0455200 | $0.0447300 |
| 2022-02-26 | $0.0483500 | $0.0492700 | $0.0504 | $0.0453700 |
| 2022-02-27 | $0.0492700 | $0.0475300 | $0.0475300 | $0.0463800 |
| 2022-02-28 | $0.0475300 | $0.0567 | $0.0567 | $0.0504 |
| 2022-03-01 | $0.0527 | $0.0542 | $0.0542 | $0.0542 |
| 2022-03-02 | $0.0542 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-03 | $0.0536 | $0.0556 | $0.0556 | $0.0518 |
| 2022-03-04 | $0.0556 | $0.0513 | $0.0513 | $0.0513 |
| 2022-03-05 | $0.0513 | $0.0480800 | $0.0516 | $0.0472900 |
| 2022-03-06 | $0.0480800 | $0.0495700 | $0.0495700 | $0.0465000 |
| 2022-03-07 | $0.0495700 | $0.0456400 | $0.0490600 | $0.0456400 |
| 2022-03-08 | $0.0449400 | $0.0444100 | $0.0464300 | $0.0444100 |
| 2022-03-09 | $0.0444100 | $0.0547 | $0.0547 | $0.0470600 |
| 2022-03-10 | $0.0547 | $0.0451300 | $0.0522 | $0.0451300 |
| 2022-03-11 | $0.0451300 | $0.0422800 | $0.0442500 | $0.0422800 |
| 2022-03-12 | $0.0433900 | $0.0423000 | $0.0434600 | $0.0423000 |
| 2022-03-13 | $0.0423000 | $0.0408200 | $0.0412000 | $0.0408200 |
| 2022-03-14 | $0.0408200 | $0.0416800 | $0.0432700 | $0.0416800 |
| 2022-03-15 | $0.0416800 | $0.0385300 | $0.0511 | $0.0381400 |
| 2022-03-16 | $0.0385300 | $0.0419600 | $0.0444200 | $0.0403100 |
| 2022-03-17 | $0.0419600 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2022-03-18 | $0.0436300 | $0.0423300 | $0.0455900 | $0.0423300 |
| 2022-03-19 | $0.0423300 | $0.0480100 | $0.0480100 | $0.0424900 |
| 2022-03-20 | $0.0480100 | $0.0454400 | $0.0465200 | $0.0454400 |
| 2022-03-21 | $0.0461900 | $0.0435100 | $0.0472000 | $0.0435100 |
| 2022-03-22 | $0.0459700 | $0.0468400 | $0.0478500 | $0.0463400 |
| 2022-03-23 | $0.0474700 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2022-03-24 | $0.0479000 | $0.0529 | $0.0545 | $0.0490900 |
| 2022-03-25 | $0.0529 | $0.0559 | $0.0559 | $0.0528 |
| 2022-03-26 | $0.0559 | $0.0566 | $0.0566 | $0.0566 |
| 2022-03-27 | $0.0539 | $0.0614 | $0.0628 | $0.0567 |
| 2022-03-28 | $0.0614 | $0.0646 | $0.0646 | $0.0617 |
| 2022-03-29 | $0.0600 | $0.0619 | $0.0619 | $0.0613 |
| 2022-03-30 | $0.0641 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-31 | $0.0635 | $0.0669 | $0.0669 | $0.0615 |
| 2022-04-01 | $0.0669 | $0.0685 | $0.0685 | $0.0616 |
| 2022-04-02 | $0.0685 | $0.0637 | $0.0678 | $0.0637 |
| 2022-04-03 | $0.0637 | $0.0645 | $0.0645 | $0.0645 |
| 2022-04-04 | $0.0645 | $0.0639 | $0.0648 | $0.0639 |
| 2022-04-05 | $0.0639 | $0.0646 | $0.0646 | $0.0619 |
| 2022-04-06 | $0.0675 | $0.0576 | $0.0627 | $0.0576 |
| 2022-04-07 | $0.0576 | $0.0488900 | $0.0587 | $0.0488900 |
| 2022-04-08 | $0.0535 | $0.0516 | $0.0520 | $0.0516 |
| 2022-04-09 | $0.0516 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-10 | $0.0493500 | $0.0498500 | $0.0511 | $0.0486600 |
| 2022-04-11 | $0.0514 | $0.0462600 | $0.0482300 | $0.0462600 |
| 2022-04-12 | $0.0462600 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-04-13 | $0.0469000 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2022-04-14 | $0.0481500 | $0.0479400 | $0.0479400 | $0.0467400 |
| 2022-04-15 | $0.0468700 | $0.0486600 | $0.0486600 | $0.0471700 |
| 2022-04-16 | $0.0486600 | $0.0486500 | $0.0487000 | $0.0486100 |
| 2022-04-17 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2022-04-18 | $0.0478100 | $0.0366700 | $0.0489000 | $0.0366700 |
| 2022-04-19 | $0.0514 | $0.0523 | $0.0523 | $0.0523 |
| 2022-04-20 | $0.0372300 | $0.0371500 | $0.0372300 | $0.0371400 |
| 2022-04-21 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-22 | $0.0510 | $0.0500 | $0.0500 | $0.0500 |
| 2022-04-23 | $0.0500 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-04-24 | $0.0497000 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2022-04-25 | $0.0497300 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-26 | $0.0510 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2022-04-27 | $0.0337200 | $0.0389800 | $0.0399900 | $0.0346800 |
| 2022-04-28 | $0.0400400 | $0.0385600 | $0.0405400 | $0.0385600 |
| 2022-04-29 | $0.0385600 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-04-30 | $0.0374400 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-05-01 | $0.0365200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-05-02 | $0.0373300 | $0.0354300 | $0.0373600 | $0.0331200 |
| 2022-05-03 | $0.0385300 | $0.0317300 | $0.0375100 | $0.0317300 |
| 2022-05-04 | $0.0347100 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-05-05 | $0.0335500 | $0.0294500 | $0.0313500 | $0.0294500 |
| 2022-05-06 | $0.0294500 | $0.0297500 | $0.0297500 | $0.0288600 |
| 2022-05-07 | $0.0316900 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-05-08 | $0.0312100 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-05-09 | $0.0299500 | $0.0216600 | $0.0264700 | $0.0216600 |
| 2022-05-10 | $0.0216600 | $0.0257400 | $0.0257400 | $0.0223300 |
| 2022-05-11 | $0.0224600 | $0.0194300 | $0.0199300 | $0.0169600 |
| 2022-05-12 | $0.0194300 | $0.0163300 | $0.0188400 | $0.0163300 |
| 2022-05-13 | $0.0162500 | $0.0199200 | $0.0199200 | $0.0166900 |
| 2022-05-14 | $0.0201800 | $0.0189300 | $0.0207300 | $0.0189300 |
| 2022-05-15 | $0.0204000 | $0.0217500 | $0.0217500 | $0.0212800 |
| 2022-05-16 | $0.0197200 | $0.0182000 | $0.0196900 | $0.0182000 |
| 2022-05-17 | $0.0182000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-05-18 | $0.0185500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-05-19 | $0.0174900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-05-20 | $0.0184700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-05-21 | $0.0198600 | $0.0207000 | $0.0207000 | $0.0200200 |
| 2022-05-22 | $0.0207000 | $0.0214100 | $0.0214100 | $0.0213700 |
| 2022-05-23 | $0.0220900 | $0.0180300 | $0.0212300 | $0.0180300 |
| 2022-05-24 | $0.0180300 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-05-25 | $0.0207500 | $0.0187700 | $0.0203600 | $0.0183200 |
| 2022-05-26 | $0.0187700 | $0.0234600 | $0.0234600 | $0.0174500 |
| 2022-05-27 | $0.0232800 | $0.0162700 | $0.0223800 | $0.0162700 |
| 2022-05-28 | $0.0163000 | $0.0187100 | $0.0187100 | $0.0169200 |
| 2022-05-29 | $0.0187100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-05-30 | $0.0162000 | $0.0180800 | $0.0184000 | $0.0174400 |
| 2022-05-31 | $0.0208800 | $0.0184200 | $0.0202800 | $0.0165100 |
| 2022-06-01 | $0.0184200 | $0.0173900 | $0.0173900 | $0.0172500 |
| 2022-06-02 | $0.0173900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-06-03 | $0.0175400 | $0.0229900 | $0.0230600 | $0.0169900 |
| 2022-06-04 | $0.0229700 | $0.0233700 | $0.0234000 | $0.0216400 |
| 2022-06-05 | $0.0233900 | $0.0233300 | $0.0234400 | $0.0158100 |
| 2022-06-06 | $0.0233300 | $0.0241400 | $0.0241600 | $0.0146300 |
| 2022-06-07 | $0.0241400 | $0.0235500 | $0.0235700 | $0.0235500 |
| 2022-06-08 | $0.0235500 | $0.0161200 | $0.0232700 | $0.0149400 |
| 2022-06-09 | $0.0161200 | $0.0159300 | $0.0161100 | $0.0157500 |
| 2022-06-10 | $0.0159300 | $0.0154500 | $0.0154500 | $0.0147600 |
| 2022-06-11 | $0.0154300 | $0.0158500 | $0.0164500 | $0.0139300 |
| 2022-06-12 | $0.0158500 | $0.0135700 | $0.0177800 | $0.0129200 |
| 2022-06-13 | $0.0135700 | $0.0143200 | $0.0144100 | $0.0113700 |
| 2022-06-14 | $0.0143200 | $0.0136700 | $0.0143500 | $0.0117400 |
| 2022-06-15 | $0.0136700 | $0.0146200 | $0.0146800 | $0.0139200 |
| 2022-06-16 | $0.0146200 | $0.0122200 | $0.0127100 | $0.0113200 |
| 2022-06-17 | $0.0122200 | $0.0123800 | $0.0129400 | $0.0122500 |
| 2022-06-18 | $0.0123800 | $0.0112600 | $0.0118000 | $0.0112600 |
| 2022-06-19 | $0.0112700 | $0.0125700 | $0.0134300 | $0.0108600 |
| 2022-06-20 | $0.0125700 | $0.0130700 | $0.0133800 | $0.0107700 |
| 2022-06-21 | $0.0130700 | $0.0127100 | $0.0133100 | $0.0126500 |
| 2022-06-22 | $0.0127100 | $0.0117800 | $0.0121600 | $0.0117800 |
| 2022-06-23 | $0.0117800 | $0.0130700 | $0.0133100 | $0.0127800 |
| 2022-06-24 | $0.0130700 | $0.0135800 | $0.0142000 | $0.0115900 |
| 2022-06-25 | $0.0135800 | $0.0140400 | $0.0141500 | $0.0115400 |
| 2022-06-26 | $0.0140400 | $0.0126500 | $0.0139600 | $0.0117300 |
| 2022-06-27 | $0.0126500 | $0.0132500 | $0.0141500 | $0.0108600 |
| 2022-06-28 | $0.0132500 | $0.0128600 | $0.0135900 | $0.0118800 |
| 2022-06-29 | $0.0128600 | $0.0114500 | $0.0130100 | $0.0099980 |
| 2022-06-30 | $0.0114500 | $0.0126700 | $0.0127300 | $0.0103000 |
| 2022-07-01 | $0.0126700 | $0.0115600 | $0.0126000 | $0.009469 |
| 2022-07-02 | $0.0115600 | $0.0108000 | $0.0125800 | $0.009884 |
| 2022-07-03 | $0.0108000 | $0.0099140 | $0.0127700 | $0.009335 |
| 2022-07-04 | $0.0099140 | $0.0118300 | $0.0136900 | $0.0101900 |
| 2022-07-05 | $0.0118300 | $0.0114100 | $0.0134400 | $0.009871 |
| 2022-07-06 | $0.0114100 | $0.0123400 | $0.0140000 | $0.0106800 |
| 2022-07-07 | $0.0123400 | $0.0121600 | $0.0123600 | $0.0121600 |
| 2022-07-08 | $0.0099410 | $0.0110100 | $0.0118800 | $0.009717 |
| 2022-07-09 | $0.007150 | $0.0118200 | $0.0121500 | $0.007165 |
| 2022-07-10 | $0.0118200 | $0.0116100 | $0.0116600 | $0.0106900 |
| 2022-07-11 | $0.0116100 | $0.0110500 | $0.0118800 | $0.0102300 |
| 2022-07-12 | $0.0110400 | $0.0102300 | $0.0114000 | $0.0099590 |
| 2022-07-13 | $0.0102300 | $0.0109100 | $0.0111300 | $0.0105100 |
| 2022-07-14 | $0.0109100 | $0.0112700 | $0.0119100 | $0.0111700 |
| 2022-07-15 | $0.0112700 | $0.0118100 | $0.0123000 | $0.0101600 |
| 2022-07-16 | $0.0118100 | $0.0125900 | $0.0134300 | $0.0115300 |
| 2022-07-17 | $0.0125900 | $0.0131800 | $0.0132300 | $0.0107000 |
| 2022-07-18 | $0.0131800 | $0.0177800 | $0.0181000 | $0.0118800 |
| 2022-07-19 | $0.0177800 | $0.0137500 | $0.0181300 | $0.0119700 |
| 2022-07-20 | $0.0137500 | $0.0136700 | $0.0163400 | $0.0117900 |
| 2022-07-21 | $0.0136700 | $0.0157600 | $0.0157600 | $0.0117400 |
| 2022-07-22 | $0.0157600 | $0.0147100 | $0.0153600 | $0.0117600 |
| 2022-07-23 | $0.0147100 | $0.0135100 | $0.0154600 | $0.0120200 |
| 2022-07-24 | $0.0135100 | $0.0129900 | $0.0157200 | $0.0111800 |
| 2022-07-25 | $0.0129900 | $0.0142400 | $0.0142700 | $0.0107900 |
| 2022-07-26 | $0.0142400 | $0.0118900 | $0.0143500 | $0.0115500 |
| 2022-07-27 | $0.0118900 | $0.0134900 | $0.0155500 | $0.0114600 |
| 2022-07-28 | $0.0134900 | $0.0123600 | $0.0150000 | $0.0114400 |
| 2022-07-29 | $0.0123600 | $0.0127600 | $0.0131100 | $0.0118800 |
| 2022-07-30 | $0.0127600 | $0.0132600 | $0.0145800 | $0.0117100 |
| 2022-07-31 | $0.0132600 | $0.0136900 | $0.0146100 | $0.0114200 |
| 2022-08-01 | $0.0136900 | $0.0122300 | $0.0138100 | $0.0109700 |
| 2022-08-02 | $0.0122300 | $0.0120700 | $0.0123100 | $0.0107200 |
| 2022-08-03 | $0.0120700 | $0.0122200 | $0.0122200 | $0.0109300 |
| 2022-08-04 | $0.0122200 | $0.0121400 | $0.0122500 | $0.0119000 |
| 2022-08-05 | $0.0121400 | $0.0127700 | $0.0132200 | $0.0114300 |
| 2022-08-06 | $0.0127700 | $0.0119500 | $0.0128700 | $0.0117300 |
| 2022-08-07 | $0.0119500 | $0.0120700 | $0.0121400 | $0.0118200 |
| 2022-08-08 | $0.0120700 | $0.0131900 | $0.0134400 | $0.0124100 |
| 2022-08-09 | $0.0131900 | $0.0126600 | $0.0127200 | $0.0122800 |
| 2022-08-10 | $0.0126600 | $0.0136300 | $0.0138300 | $0.0121800 |
| 2022-08-11 | $0.0136300 | $0.0140500 | $0.0140500 | $0.0122300 |
| 2022-08-12 | $0.0140500 | $0.0127400 | $0.0146400 | $0.0127400 |
| 2022-08-13 | $0.0127400 | $0.0140700 | $0.0151000 | $0.0129000 |
| 2022-08-14 | $0.0140700 | $0.0142100 | $0.0144200 | $0.0137100 |
| 2022-08-15 | $0.0142100 | $0.0137000 | $0.0142500 | $0.0134500 |
| 2022-08-16 | $0.0137000 | $0.0142900 | $0.0142900 | $0.0116400 |
| 2022-08-17 | $0.0142900 | $0.0139200 | $0.0139600 | $0.0135200 |
| 2022-08-18 | $0.0139200 | $0.0140500 | $0.0140500 | $0.0137200 |
| 2022-08-19 | $0.0140500 | $0.0113000 | $0.0122400 | $0.0099600 |
| 2022-08-20 | $0.0113000 | $0.0111100 | $0.0119800 | $0.0102100 |
| 2022-08-21 | $0.0110900 | $0.0115800 | $0.0120200 | $0.0112300 |
| 2022-08-22 | $0.0115800 | $0.0120100 | $0.0123700 | $0.0116600 |
| 2022-08-23 | $0.0119900 | $0.0126700 | $0.0126700 | $0.0121200 |
| 2022-08-24 | $0.0126700 | $0.0129700 | $0.0129700 | $0.0126100 |
| 2022-08-25 | $0.0129700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-08-26 | $0.0132800 | $0.0118200 | $0.0118200 | $0.0116900 |
| 2022-08-27 | $0.0118200 | $0.0116800 | $0.0116900 | $0.0116800 |
| 2022-08-28 | $0.0116800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-08-29 | $0.0111700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-08-30 | $0.0121600 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-08-31 | $0.0119400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-09-01 | $0.0121700 | $0.0118900 | $0.0124300 | $0.009843 |
| 2022-09-02 | $0.0118800 | $0.0102300 | $0.0123100 | $0.006445 |
| 2022-09-03 | $0.0102300 | $0.0104700 | $0.0119500 | $0.006838 |
| 2022-09-04 | $0.0104700 | $0.0099320 | $0.0113700 | $0.008464 |
| 2022-09-05 | $0.0099320 | $0.0101600 | $0.0116000 | $0.008675 |
| 2022-09-06 | $0.0101600 | $0.009540 | $0.0112200 | $0.008356 |
| 2022-09-07 | $0.009540 | $0.0111800 | $0.0117200 | $0.0099760 |
| 2022-09-08 | $0.0111800 | $0.0113300 | $0.0121700 | $0.007099 |
| 2022-09-09 | $0.0113300 | $0.0127700 | $0.0133900 | $0.0117300 |
| 2022-09-10 | $0.0127700 | $0.0132700 | $0.0134900 | $0.0126500 |
| 2022-09-11 | $0.0132700 | $0.0121700 | $0.0132200 | $0.0120000 |
| 2022-09-12 | $0.0121700 | $0.0123100 | $0.0134200 | $0.0117600 |
| 2022-09-13 | $0.0123100 | $0.0116800 | $0.0123000 | $0.0112400 |
| 2022-09-14 | $0.0116800 | $0.0116600 | $0.0124900 | $0.0113100 |
| 2022-09-15 | $0.0116600 | $0.0115000 | $0.0115200 | $0.0104700 |
| 2022-09-16 | $0.0115000 | $0.0112300 | $0.0112300 | $0.0102100 |
| 2022-09-17 | $0.0112300 | $0.0112200 | $0.0112400 | $0.0112000 |
| 2022-10-02 | $0.009471 | $0.009461 | $0.009486 | $0.009116 |
| 2022-10-03 | $0.009461 | $0.009475 | $0.009504 | $0.009430 |
| زوج | الصرف |
|---|---|
| RFOX/BTC | bittrex |
| RFOX/USDT | bittrex |
| RFOX/USDT | coineal |
| RFOX/ETH | gateio |
| RFOX/USDT | gateio |
| RFOX/USDT | kucoin |
| RFOX/BTC | liquid |
| RFOX/ETH | liquid |
| RFOX/QASH | liquid |
| RFOX/USDT | liquid |
| RFOX/BTC | p2pb2b |
| RFOX/ETH | p2pb2b |
| RFOX/USD | p2pb2b |
| RFOX/WETH | sushiswap |
| RFOX/WETH | uniswapv2 |
وصف
وصف
ICO Details
ICO Details
)
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
Team:
- BEN FAIRBANK: CO-FOUNDER & CEO.
- WADE LUEDERS: CO-FOUNDER & COO.
- GLEN PEARCE: CO-FOUNDER & CMO.
- KADAN STADELMANN: CHIEF TECHNICAL OFFICER.
The RedFOX Labs Pre-ICO began on April 5, 2019, and will end on April 12, 2019. The RedFOX Labs ICO will begin on April 12, 2019. The ICO token supply represents 5% of the total token supply (including Pre-ICO), so there is a total of 50,000,000 RFOX tokens available, for 0.05 USD. The ICO funding cap is 5,650,000 USD and is expected to end on April 19, 2019, or when the funding cap is reached.
Token Reserve Split (95%):
- 28% RFOX airdrop;
- 25% RFOX enterprise solutions;
- 20% Team and Advisors;
- 10% KMD development fund;
- 8% Private Sale;
- 4% ZEX airdrop.
RedFOX Labs ICO features a bounty campaign.
| حالة ICO | Upcoming |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | 2019-04-12 |
| تاريخ الانتهاء | 2019-04-19 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.05 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Vietnam |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@redfoxlabs.io |
| ورق ابيض | https://redfoxlabs.io/wp-content/uploads/2019/03/REDFOXLABS_BLACKPAPERv1.2-1.pdf |
