RPD
Rapids الرتبة 3
موقع الكتروني
Twitter
13,937,571,364 RPD
شراء / بيع
Get Wallet
Rapids
Rapids السعر $ 0.2974
$ 0.2974
Rapids 24h Vol
$6,351
$6,351
Rapids القيمة السوقية $4,145,314,479
$4,145,314,479
24h Vol
0 BTC 1 H
99.55 %
24 H
214220.61 %
7 d
180868.91 %
اليوم Rapids السعر بالدولار الأمريكي حاليًا
0.2974
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000520
BTC. ما مجموعه 13,937,571,364 RPD يتم تداولها حاليًا في السوق. Rapids السعر يشهد تغييرًا حاليًا في 214220.61 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Rapids تم تداولها على تبادل العملات المشفرة. احصل على Rapids's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Rapids
رمز
RPD
الخوارزمية
Quark
سعر BTC
0.00000520 BTC
BTC سوق
72,432 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
13,937,571,364 RPD
1h
99.55 %
24h
214220.61 %
7d
180868.91 %
Twitter
موقع الكتروني
Share Rapids Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0000360 | $0.0000310 | $0.0000620 | $0.0000310 |
| 2021-01-22 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2021-01-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-01-25 | $0.0000320 | $0.0000650 | $0.0000650 | $0.0000320 |
| 2021-01-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000640 |
| 2021-01-28 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-01-29 | $0.0000330 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2021-01-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-01-31 | $0.0000340 | $0.0000660 | $0.0000660 | $0.0000330 |
| 2021-02-01 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000650 |
| 2021-02-02 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000360 |
| 2021-02-03 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000710 |
| 2021-02-09 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-02-10 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-02-11 | $0.0000450 | $0.0000480 | $0.0000960 | $0.0000480 |
| 2021-02-12 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-02-13 | $0.0000470 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2021-02-18 | $0.0000520 | $0.0001030 | $0.0001030 | $0.0000520 |
| 2021-02-19 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001030 |
| 2021-02-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-02-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-02-24 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-02-25 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-02-26 | $0.0000470 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2021-03-07 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-03-08 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000510 |
| 2021-03-10 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-03-11 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-03-12 | $0.0000580 | $0.0001140 | $0.0001140 | $0.0000570 |
| 2021-03-13 | $0.0001140 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2021-03-14 | $0.0001220 | $0.0002360 | $0.0002360 | $0.0001180 |
| 2021-03-15 | $0.0002360 | $0.0001670 | $0.0002230 | $0.0001110 |
| 2021-03-16 | $0.0001670 | $0.0001140 | $0.0001710 | $0.0001140 |
| 2021-03-17 | $0.0001140 | $0.0001770 | $0.0001770 | $0.0001180 |
| 2021-03-18 | $0.0001770 | $0.0001730 | $0.0001730 | $0.0001150 |
| 2021-03-19 | $0.0001730 | $0.0001160 | $0.0001740 | $0.0001160 |
| 2021-03-20 | $0.0001160 | $0.0001160 | $0.0001740 | $0.0001160 |
| 2021-03-21 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001160 |
| 2021-03-22 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-03-23 | $0.0001620 | $0.0001090 | $0.0001630 | $0.0001090 |
| 2021-03-24 | $0.0001090 | $0.0001570 | $0.0001570 | $0.0001050 |
| 2021-03-25 | $0.0001570 | $0.0001030 | $0.0001540 | $0.0000510 |
| 2021-03-26 | $0.0001030 | $0.0001650 | $0.0001650 | $0.0001100 |
| 2021-03-27 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-03-28 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001120 |
| 2021-03-29 | $0.0001670 | $0.0001150 | $0.0001730 | $0.0001150 |
| 2021-03-30 | $0.0001150 | $0.0001760 | $0.0001760 | $0.0001180 |
| 2021-03-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-01 | $0.0001760 | $0.0001180 | $0.0001760 | $0.0001180 |
| 2021-04-02 | $0.0001180 | $0.0001770 | $0.0001770 | $0.0001180 |
| 2021-04-03 | $0.0001770 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-04-04 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001160 |
| 2021-04-05 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001180 |
| 2021-04-06 | $0.0001770 | $0.0001740 | $0.0001740 | $0.0001160 |
| 2021-04-07 | $0.0001740 | $0.0001120 | $0.0001680 | $0.0001120 |
| 2021-04-08 | $0.0001120 | $0.0001740 | $0.0001740 | $0.0001160 |
| 2021-04-09 | $0.0001740 | $0.0001160 | $0.0001740 | $0.0001160 |
| 2021-04-10 | $0.0001160 | $0.0001790 | $0.0001790 | $0.0001200 |
| 2021-04-11 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-04-12 | $0.0001800 | $0.0001790 | $0.0001810 | $0.0001790 |
| 2021-04-16 | $0.0001900 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-04-17 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-04-18 | $0.0001800 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-04-19 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001670 |
| 2021-04-20 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2021-04-27 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2021-04-28 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001650 |
| 2021-04-29 | $0.0001650 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-04-30 | $0.0001610 | $0.0001600 | $0.0001610 | $0.0001590 |
| 2021-05-01 | $0.0001730 | $0.0001160 | $0.0001740 | $0.0001160 |
| 2021-05-02 | $0.0001160 | $0.0001150 | $0.0001160 | $0.0001150 |
| 2021-05-03 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0000570 |
| 2021-05-04 | $0.0001140 | $0.0000530 | $0.0001060 | $0.0000530 |
| 2021-05-05 | $0.0000530 | $0.0001150 | $0.0001150 | $0.0000580 |
| 2021-05-06 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-05-07 | $0.0001130 | $0.2266000 | $22.38 | $0.0001150 |
| 2021-05-08 | $0.2266000 | $0.1792000 | $0.2328000 | $0.1479000 |
| 2021-05-09 | $0.1792000 | $0.1591000 | $0.1772000 | $0.0874 |
| 2021-05-10 | $0.1591000 | $0.1514000 | $0.1525000 | $0.0978 |
| 2021-05-11 | $0.1514000 | $0.1192000 | $0.1538000 | $0.1192000 |
| 2021-05-12 | $0.1192000 | $0.0673 | $0.1183000 | $0.0019800 |
| 2021-05-13 | $0.0673 | $0.0552 | $0.0805 | $0.0512 |
| 2021-05-14 | $0.0552 | $0.1053000 | $0.1053000 | $0.0549 |
| 2021-05-15 | $0.1053000 | $0.0566 | $0.0987 | $0.0566 |
| 2021-05-16 | $0.0566 | $0.0651 | $0.0651 | $0.0539 |
| 2021-05-17 | $0.0651 | $0.0531 | $0.0610 | $0.0523 |
| 2021-05-18 | $0.0531 | $0.0588 | $0.0600 | $0.0502 |
| 2021-05-19 | $0.0588 | $0.0408200 | $0.0511 | $0.0297900 |
| 2021-05-20 | $0.0408200 | $0.0475000 | $0.0475000 | $0.0430300 |
| 2021-05-21 | $0.0475000 | $0.0425800 | $0.0530 | $0.0414600 |
| 2021-05-22 | $0.0425800 | $0.0412400 | $0.0449900 | $0.0412400 |
| 2021-05-23 | $0.0412400 | $0.0409700 | $0.0409700 | $0.0381900 |
| 2021-05-24 | $0.0409700 | $0.0454400 | $0.0458300 | $0.0454400 |
| 2021-05-25 | $0.0454400 | $0.0441500 | $0.0449100 | $0.0441500 |
| 2021-05-26 | $0.0441500 | $0.0503 | $0.0546 | $0.0451900 |
| 2021-05-27 | $0.0503 | $0.0477900 | $0.0493300 | $0.0443200 |
| 2021-05-28 | $0.0477900 | $0.0453100 | $0.0456700 | $0.0442400 |
| 2021-05-29 | $0.0453100 | $0.0443000 | $0.0443000 | $0.0439600 |
| 2021-05-30 | $0.0443000 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2021-05-31 | $0.0456500 | $0.0515 | $0.0559 | $0.0447500 |
| 2021-06-01 | $0.0515 | $0.0498900 | $0.0550 | $0.0440200 |
| 2021-06-02 | $0.0498900 | $0.0519 | $0.0624 | $0.0450900 |
| 2021-06-03 | $0.0519 | $0.0585 | $0.0585 | $0.0341300 |
| 2021-06-04 | $0.0585 | $0.0509 | $0.0590 | $0.0471800 |
| 2021-06-05 | $0.0509 | $0.0486900 | $0.0686 | $0.0422900 |
| 2021-06-06 | $0.0486900 | $0.0458200 | $0.0490400 | $0.0422400 |
| 2021-06-07 | $0.0458200 | $0.0470200 | $0.0588 | $0.0429900 |
| 2021-06-08 | $0.0470200 | $0.0427600 | $0.0467700 | $0.0427600 |
| 2021-06-09 | $0.0427600 | $0.0467400 | $0.0583 | $0.0467400 |
| 2021-06-10 | $0.0467400 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2021-06-11 | $0.0458500 | $0.0474200 | $0.0541 | $0.0466700 |
| 2021-06-12 | $0.0474200 | $0.0444300 | $0.0451400 | $0.0444300 |
| 2021-06-13 | $0.0444300 | $0.0491600 | $0.0605 | $0.0479900 |
| 2021-06-14 | $0.0491600 | $0.0507 | $0.0511 | $0.0507 |
| 2021-06-15 | $0.0507 | $0.0510 | $0.0514 | $0.0502 |
| 2021-06-16 | $0.0510 | $0.0494700 | $0.0494700 | $0.0487000 |
| 2021-06-17 | $0.0494700 | $0.0491300 | $0.0491300 | $0.0479800 |
| 2021-06-18 | $0.0491300 | $0.0473000 | $0.0473000 | $0.0447900 |
| 2021-06-19 | $0.0473000 | $0.0458100 | $0.0515 | $0.0458100 |
| 2021-06-20 | $0.0458100 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-06-21 | $0.0459300 | $0.0364000 | $0.0408300 | $0.0253200 |
| 2021-06-22 | $0.0364000 | $0.0403500 | $0.0403500 | $0.0328600 |
| 2021-06-23 | $0.0403500 | $0.0437800 | $0.0437800 | $0.0417600 |
| 2021-06-24 | $0.0437800 | $0.0415800 | $0.0450400 | $0.0415800 |
| 2021-06-25 | $0.0415800 | $0.0426500 | $0.0426500 | $0.0379100 |
| 2021-06-26 | $0.0426500 | $0.0403800 | $0.0436100 | $0.0403800 |
| 2021-06-27 | $0.0403800 | $0.0444300 | $0.0468600 | $0.0433900 |
| 2021-06-28 | $0.0444300 | $0.0431100 | $0.0441400 | $0.0431100 |
| 2021-06-29 | $0.0431100 | $0.0448800 | $0.0459500 | $0.0448800 |
| 2021-06-30 | $0.0448800 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-07-01 | $0.0438200 | $0.0402500 | $0.0419300 | $0.0402500 |
| 2021-07-02 | $0.0402500 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-07-03 | $0.0405700 | $0.0433500 | $0.0433500 | $0.0416200 |
| 2021-07-04 | $0.0433500 | $0.0384600 | $0.0441100 | $0.0384600 |
| 2021-07-05 | $0.0384600 | $0.0370700 | $0.0394300 | $0.0367400 |
| 2021-07-06 | $0.0370700 | $0.0352600 | $0.0400600 | $0.0352600 |
| 2021-07-07 | $0.0352600 | $0.0294800 | $0.0349000 | $0.0254100 |
| 2021-07-08 | $0.0294800 | $0.0374800 | $0.0374800 | $0.0286000 |
| 2021-07-09 | $0.0374800 | $0.0321100 | $0.0385400 | $0.0314400 |
| 2021-07-10 | $0.0321100 | $0.0308400 | $0.0365400 | $0.0308400 |
| 2021-07-11 | $0.0308300 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2021-07-12 | $0.0315100 | $0.0367300 | $0.0367300 | $0.0304400 |
| 2021-07-13 | $0.0367300 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-07-14 | $0.0363400 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2021-07-15 | $0.0364300 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-07-16 | $0.0353700 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-07-17 | $0.0348600 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-07-18 | $0.0350200 | $0.0222600 | $0.0353000 | $0.0222600 |
| 2021-07-19 | $0.0222600 | $0.0351700 | $0.0351700 | $0.0215900 |
| 2021-07-20 | $0.0351700 | $0.0253300 | $0.0339700 | $0.0217500 |
| 2021-07-21 | $0.0253300 | $0.0234600 | $0.0273200 | $0.0234600 |
| 2021-07-22 | $0.0234600 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-07-23 | $0.0235800 | $0.0235500 | $0.0370000 | $0.0232100 |
| 2021-07-24 | $0.0235500 | $0.0305100 | $0.0305100 | $0.0240000 |
| 2021-07-25 | $0.0305100 | $0.0325400 | $0.0325400 | $0.0311300 |
| 2021-07-26 | $0.0325400 | $0.0320500 | $0.0372700 | $0.0320500 |
| 2021-07-27 | $0.0320500 | $0.0347600 | $0.0347600 | $0.0339700 |
| 2021-07-28 | $0.0347600 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2021-07-29 | $0.0352300 | $0.0272200 | $0.0352300 | $0.0272200 |
| 2021-07-30 | $0.0272200 | $0.0308300 | $0.0308300 | $0.0287200 |
| 2021-07-31 | $0.0308300 | $0.0377400 | $0.0418900 | $0.0302800 |
| 2021-08-01 | $0.0377400 | $0.0362800 | $0.0438600 | $0.0358800 |
| 2021-08-02 | $0.0362800 | $0.0332800 | $0.0426800 | $0.0301500 |
| 2021-08-03 | $0.0332800 | $0.0301700 | $0.0324600 | $0.0301700 |
| 2021-08-04 | $0.0301700 | $0.0294100 | $0.0313900 | $0.0294100 |
| 2021-08-05 | $0.0294100 | $0.0359800 | $0.0359800 | $0.0302600 |
| 2021-08-06 | $0.0359800 | $0.0377100 | $0.0381400 | $0.0360000 |
| 2021-08-07 | $0.0377100 | $0.0374800 | $0.0392600 | $0.0330200 |
| 2021-08-08 | $0.0374800 | $0.0368200 | $0.0368200 | $0.0324300 |
| 2021-08-09 | $0.0368200 | $0.0416600 | $0.0421300 | $0.0342600 |
| 2021-08-10 | $0.0416600 | $0.0369400 | $0.0410400 | $0.0369400 |
| 2021-08-11 | $0.0369400 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-08-12 | $0.0369000 | $0.0328700 | $0.0404300 | $0.0328700 |
| 2021-08-13 | $0.0328700 | $0.0363500 | $0.0368300 | $0.0315700 |
| 2021-08-14 | $0.0363500 | $0.0306200 | $0.0358000 | $0.0306200 |
| 2021-08-15 | $0.0306200 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2021-08-16 | $0.0305600 | $0.0321500 | $0.0321500 | $0.0298500 |
| 2021-08-17 | $0.0321500 | $0.0312800 | $0.0339600 | $0.0312800 |
| 2021-08-18 | $0.0312800 | $0.0268300 | $0.0313000 | $0.0268300 |
| 2021-08-19 | $0.0268300 | $0.0383400 | $0.0397500 | $0.0280600 |
| 2021-08-20 | $0.0383400 | $0.0345400 | $0.0404600 | $0.0310800 |
| 2021-08-21 | $0.0345400 | $0.0356700 | $0.0356700 | $0.0342100 |
| 2021-08-22 | $0.0356700 | $0.0374600 | $0.0419000 | $0.0310500 |
| 2021-08-23 | $0.0374600 | $0.0326800 | $0.0376400 | $0.0326800 |
| 2021-08-24 | $0.0326800 | $0.0419700 | $0.0419700 | $0.0314800 |
| 2021-08-25 | $0.0419700 | $0.0421400 | $0.0515 | $0.0416500 |
| 2021-08-26 | $0.0421400 | $0.0346700 | $0.0491900 | $0.0346700 |
| 2021-08-27 | $0.0346700 | $0.0441800 | $0.0441800 | $0.0314200 |
| 2021-08-28 | $0.0441800 | $0.0313100 | $0.0440300 | $0.0313100 |
| 2021-08-29 | $0.0313100 | $0.0322000 | $0.0322000 | $0.0312300 |
| 2021-08-30 | $0.0322000 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-08-31 | $0.0310200 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2021-09-01 | $0.0311300 | $0.0327200 | $0.0371200 | $0.0322300 |
| 2021-09-02 | $0.0327200 | $0.0359700 | $0.0364700 | $0.0325300 |
| 2021-09-03 | $0.0359700 | $0.0365100 | $0.0385200 | $0.0330100 |
| 2021-09-04 | $0.0365100 | $0.0374500 | $0.0374500 | $0.0334600 |
| 2021-09-05 | $0.0374500 | $0.0388400 | $0.0388400 | $0.0383200 |
| 2021-09-06 | $0.0388400 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-09-07 | $0.0395200 | $0.0290500 | $0.0351400 | $0.0290500 |
| 2021-09-08 | $0.0290500 | $0.0299500 | $0.0299500 | $0.0281000 |
| 2021-09-09 | $0.0299500 | $0.0204100 | $0.0301600 | $0.0204100 |
| 2021-09-10 | $0.0204100 | $0.0201800 | $0.0237700 | $0.0197400 |
| 2021-09-11 | $0.0201800 | $0.0230300 | $0.0230300 | $0.0203200 |
| 2021-09-12 | $0.0230300 | $0.0253300 | $0.0253300 | $0.0234900 |
| 2021-09-13 | $0.0253300 | $0.0166300 | $0.0247300 | $0.0166300 |
| 2021-09-14 | $0.0166300 | $0.0226200 | $0.0226200 | $0.0174400 |
| 2021-09-15 | $0.0226200 | $0.0255200 | $0.0260000 | $0.0231100 |
| 2021-09-16 | $0.0255200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-09-17 | $0.0253200 | $0.0264900 | $0.0283800 | $0.0217600 |
| 2021-09-18 | $0.0264900 | $0.0231900 | $0.0299500 | $0.0231900 |
| 2021-09-19 | $0.0231900 | $0.0217400 | $0.0226800 | $0.0198500 |
| 2021-09-20 | $0.0217400 | $0.0218900 | $0.0218900 | $0.0176000 |
| 2021-09-21 | $0.0218900 | $0.0195400 | $0.0207600 | $0.0195400 |
| 2021-09-22 | $0.0195400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-09-23 | $0.0209200 | $0.0211000 | $0.0215500 | $0.0202000 |
| 2021-09-24 | $0.0211000 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-09-25 | $0.0201400 | $0.0196500 | $0.0200800 | $0.0196500 |
| 2021-09-26 | $0.0196500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-09-27 | $0.0198700 | $0.0168800 | $0.0194100 | $0.0168800 |
| 2021-09-28 | $0.0168800 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-09-29 | $0.0164200 | $0.0170300 | $0.0170300 | $0.0166200 |
| 2021-09-30 | $0.0170300 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2021-10-01 | $0.0179700 | $0.0192700 | $0.0197500 | $0.0192700 |
| 2021-10-02 | $0.0192700 | $0.0181100 | $0.0190700 | $0.0181100 |
| 2021-10-03 | $0.0181100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-10-04 | $0.0183300 | $0.0152800 | $0.0187300 | $0.0152800 |
| 2021-10-05 | $0.0152800 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-10-06 | $0.0159700 | $0.0188200 | $0.0188200 | $0.0171600 |
| 2021-10-07 | $0.0188200 | $0.0193700 | $0.0193700 | $0.0182900 |
| 2021-10-08 | $0.0193700 | $0.0210400 | $0.0210400 | $0.0161800 |
| 2021-10-09 | $0.0210400 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2021-10-10 | $0.0214400 | $0.0218800 | $0.0218800 | $0.0213300 |
| 2021-10-11 | $0.0218800 | $0.0109200 | $0.0230000 | $0.0109200 |
| 2021-10-12 | $0.0109200 | $0.006721 | $0.0196000 | $0.006721 |
| 2021-10-13 | $0.006721 | $0.0154900 | $0.0154900 | $0.006884 |
| 2021-10-14 | $0.0154900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2021-10-15 | $0.0154900 | $0.0160400 | $0.0166500 | $0.0160400 |
| 2021-10-16 | $0.0160400 | $0.0146100 | $0.0158300 | $0.0146100 |
| 2021-10-17 | $0.0146100 | $0.0104600 | $0.0153800 | $0.0104600 |
| 2021-10-18 | $0.0104600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-10-19 | $0.0105500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-10-20 | $0.0109300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-10-21 | $0.0112200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-22 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-23 | $0.0103200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-10-24 | $0.0104200 | $0.0182600 | $0.0255600 | $0.0103500 |
| 2021-10-25 | $0.0182600 | $0.0138800 | $0.0189300 | $0.0107300 |
| 2021-10-26 | $0.0138800 | $0.0132700 | $0.0132700 | $0.009651 |
| 2021-10-27 | $0.0132700 | $0.0157900 | $0.0157900 | $0.0128600 |
| 2021-10-28 | $0.0157900 | $0.0181800 | $0.0181800 | $0.0145500 |
| 2021-10-29 | $0.0181800 | $0.0186800 | $0.0224200 | $0.0186800 |
| 2021-10-30 | $0.0186800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-10-31 | $0.0185700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-11-01 | $0.0184000 | $0.0121900 | $0.0182900 | $0.0121900 |
| 2021-11-02 | $0.0121900 | $0.0183500 | $0.0189800 | $0.0126500 |
| 2021-11-03 | $0.0183500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-11-04 | $0.0182500 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-11-05 | $0.0178200 | $0.0122000 | $0.0177000 | $0.0122000 |
| 2021-11-06 | $0.0122000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-11-07 | $0.0123100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-08 | $0.0126600 | $0.0175600 | $0.0175600 | $0.0135100 |
| 2021-11-09 | $0.0175600 | $0.0180700 | $0.0180700 | $0.0174000 |
| 2021-11-10 | $0.0180700 | $0.0175300 | $0.0175300 | $0.0168800 |
| 2021-11-11 | $0.0175300 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-11-12 | $0.0155600 | $0.0179600 | $0.0179600 | $0.0154000 |
| 2021-11-13 | $0.0179600 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-11-14 | $0.0180300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-11-15 | $0.0183400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-11-16 | $0.0178100 | $0.0156300 | $0.0168300 | $0.0156300 |
| 2021-11-17 | $0.0156300 | $0.0181100 | $0.0181100 | $0.0157000 |
| 2021-11-18 | $0.0181100 | $0.0130900 | $0.0170800 | $0.0130900 |
| 2021-11-19 | $0.0130900 | $0.0127900 | $0.0145300 | $0.0127900 |
| 2021-11-20 | $0.0127900 | $0.0173300 | $0.0173300 | $0.0131500 |
| 2021-11-21 | $0.0173300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-11-22 | $0.0170200 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-11-23 | $0.0163300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-11-24 | $0.0166900 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-11-25 | $0.0165800 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-26 | $0.0171000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2021-11-27 | $0.0156000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-11-28 | $0.0158900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-11-29 | $0.0166300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-11-30 | $0.0167700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-12-01 | $0.0165200 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-12-02 | $0.0166000 | $0.0169600 | $0.0169600 | $0.0163900 |
| 2021-12-03 | $0.0169600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-12-04 | $0.0161000 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-12-05 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-12-06 | $0.0148400 | $0.0192100 | $0.0197200 | $0.0151700 |
| 2021-12-07 | $0.0192100 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-12-08 | $0.0192400 | $0.0176800 | $0.0191900 | $0.0176800 |
| 2021-12-09 | $0.0176800 | $0.0171300 | $0.0171300 | $0.0166600 |
| 2021-12-10 | $0.0171300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-12-11 | $0.0169900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-12-12 | $0.0177800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-12-13 | $0.0180400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-12-14 | $0.0168200 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-12-15 | $0.0174200 | $0.0166200 | $0.0180900 | $0.0166200 |
| 2021-12-16 | $0.0166200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-12-17 | $0.0162000 | $0.0152300 | $0.0157000 | $0.0152300 |
| 2021-12-18 | $0.0152300 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2021-12-19 | $0.0121800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-12-20 | $0.0121400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-21 | $0.0122000 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-12-22 | $0.0127200 | $0.0170200 | $0.0170200 | $0.0126400 |
| 2021-12-23 | $0.0170200 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-12-24 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-12-25 | $0.0177900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-12-26 | $0.0176500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-12-27 | $0.0177800 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-12-28 | $0.0177500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-29 | $0.0161600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-12-30 | $0.0158000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-12-31 | $0.0160200 | $0.0180200 | $0.0180200 | $0.0120100 |
| 2022-01-01 | $0.0180200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-01-02 | $0.0186200 | $0.0217600 | $0.0345300 | $0.0184500 |
| 2022-01-03 | $0.0217600 | $0.0236900 | $0.0325100 | $0.0213600 |
| 2022-01-04 | $0.0236900 | $0.0201600 | $0.0247500 | $0.0201600 |
| 2022-01-05 | $0.0201600 | $0.0173700 | $0.0191100 | $0.0173700 |
| 2022-01-06 | $0.0173700 | $0.0172400 | $0.0215500 | $0.0172400 |
| 2022-01-07 | $0.0172400 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-01-08 | $0.0166200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-09 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-10 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-11 | $0.0167300 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-12 | $0.0171000 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-01-13 | $0.0175700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-01-14 | $0.0170300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-15 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-16 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-17 | $0.0172400 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-01-18 | $0.0168900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-01-19 | $0.0169500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-20 | $0.0166700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-01-21 | $0.0162800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-01-22 | $0.0145900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-01-23 | $0.0140300 | $0.0152400 | $0.0152400 | $0.0145200 |
| 2022-01-24 | $0.0152400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-25 | $0.0154200 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2022-01-26 | $0.0155300 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-01-27 | $0.0154700 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-01-28 | $0.0156200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-01-29 | $0.0158500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-01-30 | $0.0160400 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-01-31 | $0.0159200 | $0.0180900 | $0.0180900 | $0.0161700 |
| 2022-02-01 | $0.0180900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-02-02 | $0.0182000 | $0.0155100 | $0.0173500 | $0.0155100 |
| 2022-02-03 | $0.0155100 | $0.0149300 | $0.0160500 | $0.0149300 |
| 2022-02-04 | $0.0149300 | $0.0149700 | $0.0166400 | $0.0149700 |
| 2022-02-05 | $0.0149700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-06 | $0.0132500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-02-07 | $0.0135700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-02-08 | $0.0140400 | $0.0136600 | $0.0141100 | $0.0136600 |
| 2022-02-09 | $0.0136600 | $0.0133000 | $0.0137500 | $0.0133000 |
| 2022-02-10 | $0.0133300 | $0.0126200 | $0.0130600 | $0.0126200 |
| 2022-02-11 | $0.0126200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-12 | $0.0123000 | $0.0101400 | $0.0122500 | $0.0101400 |
| 2022-02-13 | $0.0101400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-15 | $0.0102100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-02-16 | $0.0107000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009731 |
| 2022-02-18 | $0.009731 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009626 |
| 2022-02-20 | $0.009626 | $0.008831 | $0.009215 | $0.008831 |
| 2022-02-21 | $0.008831 | $0.008519 | $0.008519 | $0.008519 |
| 2022-02-22 | $0.008519 | $0.008419 | $0.008802 | $0.008419 |
| 2022-02-23 | $0.008419 | $0.008200 | $0.008200 | $0.008200 |
| 2022-02-24 | $0.008200 | $0.008054 | $0.008438 | $0.008054 |
| 2022-02-25 | $0.008054 | $0.0117700 | $0.0117700 | $0.008240 |
| 2022-02-26 | $0.0117700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-02-27 | $0.0117400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-02-28 | $0.0113100 | $0.009070 | $0.0129600 | $0.009070 |
| 2022-03-01 | $0.009070 | $0.009330 | $0.009330 | $0.009330 |
| 2022-03-02 | $0.009330 | $0.009226 | $0.009226 | $0.009226 |
| 2022-03-03 | $0.009226 | $0.0169900 | $0.0169900 | $0.008920 |
| 2022-03-04 | $0.0169900 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-03-05 | $0.0156600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-03-06 | $0.0157600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-03-07 | $0.0153700 | $0.0152100 | $0.0152100 | $0.009888 |
| 2022-03-08 | $0.0152100 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-03-09 | $0.0155000 | $0.009651 | $0.0167900 | $0.009651 |
| 2022-03-10 | $0.009651 | $0.009072 | $0.009072 | $0.009072 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.008910 | $0.009701 | $0.009701 | $0.008925 |
| 2022-03-13 | $0.009701 | $0.009449 | $0.009449 | $0.009449 |
| 2022-03-14 | $0.009449 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-03-15 | $0.0099240 | $0.009829 | $0.009829 | $0.009829 |
| 2022-03-16 | $0.009829 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-03-17 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-18 | $0.0102400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-19 | $0.0104500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-20 | $0.0105600 | $0.009898 | $0.0115500 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-23 | $0.0101700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-03-24 | $0.0103000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-25 | $0.0105600 | $0.0159800 | $0.0159800 | $0.0106500 |
| 2022-03-26 | $0.0159600 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-03-27 | $0.0160400 | $0.0121800 | $0.0168600 | $0.0121800 |
| 2022-03-28 | $0.0121800 | $0.0183800 | $0.0183800 | $0.0122500 |
| 2022-03-29 | $0.0183800 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-03-30 | $0.0185000 | $0.0127100 | $0.0183500 | $0.0127100 |
| 2022-03-31 | $0.0127100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-04-01 | $0.0122900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-04-02 | $0.0125000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-04-03 | $0.0123700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-04-04 | $0.0125300 | $0.0181800 | $0.0181800 | $0.0125800 |
| 2022-04-05 | $0.0181800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-04-06 | $0.0177500 | $0.0133900 | $0.0168400 | $0.0133900 |
| 2022-04-07 | $0.0133900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-08 | $0.0134700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-04-09 | $0.0131000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-04-10 | $0.0132600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-04-11 | $0.0130700 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-04-12 | $0.0122600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-04-13 | $0.0124300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-04-14 | $0.0127600 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-04-15 | $0.0123900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-04-16 | $0.0125700 | $0.0125800 | $0.0125800 | $0.0125700 |
| 2022-04-17 | $0.0125200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-04-18 | $0.0123000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-04-19 | $0.0126500 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-04-20 | $0.0128700 | $0.0128600 | $0.0128700 | $0.0128600 |
| 2022-04-21 | $0.0128300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-04-22 | $0.0125500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-04-23 | $0.0123100 | $0.0102600 | $0.0122300 | $0.0102600 |
| 2022-04-24 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-25 | $0.0102600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-04-26 | $0.0105100 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-04-27 | $0.0099110 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-04-28 | $0.0102100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-29 | $0.0103300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-04-30 | $0.0100300 | $0.009789 | $0.009789 | $0.009789 |
| 2022-05-01 | $0.009789 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-02 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-03 | $0.0100100 | $0.009809 | $0.009809 | $0.009809 |
| 2022-05-04 | $0.009809 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-05 | $0.0103200 | $0.009502 | $0.009502 | $0.009502 |
| 2022-05-06 | $0.009502 | $0.009363 | $0.009363 | $0.009363 |
| 2022-05-07 | $0.009363 | $0.009222 | $0.009222 | $0.009222 |
| 2022-05-08 | $0.009222 | $0.008849 | $0.008849 | $0.008849 |
| 2022-05-09 | $0.008849 | $0.007820 | $0.007820 | $0.007820 |
| 2022-05-10 | $0.007820 | $0.008063 | $0.008063 | $0.008063 |
| 2022-05-11 | $0.008063 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-12 | $0.007544 | $0.007807 | $0.007807 | $0.007518 |
| 2022-05-13 | $0.007807 | $0.007896 | $0.007896 | $0.007896 |
| 2022-05-14 | $0.007896 | $0.008114 | $0.008114 | $0.008114 |
| 2022-05-15 | $0.008114 | $0.0131400 | $0.0131400 | $0.008450 |
| 2022-05-16 | $0.0131400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-05-17 | $0.0125300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-18 | $0.0127700 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-05-19 | $0.0120400 | $0.008176 | $0.0127200 | $0.008176 |
| 2022-05-20 | $0.008176 | $0.007875 | $0.007875 | $0.007875 |
| 2022-05-21 | $0.007875 | $0.007941 | $0.007941 | $0.007941 |
| 2022-05-22 | $0.007941 | $0.008171 | $0.008171 | $0.008171 |
| 2022-05-23 | $0.008171 | $0.007850 | $0.007850 | $0.007850 |
| 2022-05-24 | $0.007850 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-25 | $0.008000 | $0.007967 | $0.007967 | $0.007967 |
| 2022-05-26 | $0.007967 | $0.008173 | $0.008173 | $0.007881 |
| 2022-05-27 | $0.008173 | $0.007435 | $0.008007 | $0.007435 |
| 2022-05-28 | $0.007435 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-29 | $0.007544 | $0.007658 | $0.007658 | $0.007658 |
| 2022-05-30 | $0.007658 | $0.008246 | $0.008246 | $0.008246 |
| 2022-05-31 | $0.008246 | $0.008263 | $0.008263 | $0.008263 |
| 2022-06-01 | $0.008263 | $0.007745 | $0.007745 | $0.007745 |
| 2022-06-02 | $0.007745 | $0.007914 | $0.007914 | $0.007914 |
| 2022-06-03 | $0.007914 | $0.008310 | $0.008310 | $0.007717 |
| 2022-06-04 | $0.008310 | $0.008357 | $0.008357 | $0.008357 |
| 2022-06-05 | $0.008357 | $0.008371 | $0.008371 | $0.008371 |
| 2022-06-06 | $0.008371 | $0.008152 | $0.008779 | $0.008152 |
| 2022-06-07 | $0.008152 | $0.008089 | $0.008089 | $0.008089 |
| 2022-06-08 | $0.008089 | $0.007849 | $0.007849 | $0.007849 |
| 2022-06-09 | $0.007849 | $0.007822 | $0.007822 | $0.007822 |
| 2022-06-10 | $0.007822 | $0.007558 | $0.007558 | $0.007558 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007381 | $0.007381 |
| 2022-06-12 | $0.007381 | $0.006913 | $0.006913 | $0.006913 |
| 2022-06-13 | $0.006913 | $0.005843 | $0.005843 | $0.005843 |
| 2022-06-14 | $0.005843 | $0.006414 | $0.006414 | $0.005751 |
| 2022-06-15 | $0.006414 | $0.006544 | $0.006544 | $0.006544 |
| 2022-06-16 | $0.006544 | $0.005297 | $0.005908 | $0.005297 |
| 2022-06-17 | $0.005297 | $0.005312 | $0.005312 | $0.005312 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.005344 | $0.005549 | $0.005344 |
| 2022-06-20 | $0.005344 | $0.005343 | $0.005343 | $0.005343 |
| 2022-06-21 | $0.005343 | $0.005382 | $0.005382 | $0.005382 |
| 2022-06-22 | $0.005382 | $0.005189 | $0.005189 | $0.005189 |
| 2022-06-23 | $0.005189 | $0.005486 | $0.005486 | $0.005486 |
| 2022-06-24 | $0.005486 | $0.005517 | $0.005517 | $0.005517 |
| 2022-06-25 | $0.005517 | $0.005583 | $0.005583 | $0.005583 |
| 2022-06-26 | $0.005583 | $0.005468 | $0.005468 | $0.005468 |
| 2022-06-27 | $0.005468 | $0.005387 | $0.005387 | $0.005387 |
| 2022-06-28 | $0.005387 | $0.005266 | $0.005266 | $0.005266 |
| 2022-06-29 | $0.005266 | $0.005224 | $0.005224 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005176 | $0.005176 | $0.005176 |
| 2022-07-01 | $0.005176 | $0.005005 | $0.005005 | $0.005005 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-03 | $0.0049990 | $0.005016 | $0.005016 | $0.005016 |
| 2022-07-04 | $0.005016 | $0.005255 | $0.005255 | $0.005255 |
| 2022-07-05 | $0.005255 | $0.005241 | $0.005241 | $0.005241 |
| 2022-07-06 | $0.005241 | $0.005342 | $0.005342 | $0.005342 |
| 2022-07-07 | $0.005342 | $0.005343 | $0.005344 | $0.005340 |
| 2022-07-08 | $0.005619 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-09 | $0.005614 | $0.005611 | $0.005611 | $0.005611 |
| 2022-07-10 | $0.005611 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-11 | $0.005420 | $0.005186 | $0.005186 | $0.005186 |
| 2022-07-12 | $0.005186 | $0.005021 | $0.005021 | $0.005021 |
| 2022-07-13 | $0.005021 | $0.005260 | $0.005260 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005350 | $0.005350 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.006248 | $0.006248 | $0.005415 |
| 2022-07-16 | $0.006248 | $0.006360 | $0.006360 | $0.006360 |
| 2022-07-17 | $0.006360 | $0.006238 | $0.006238 | $0.006238 |
| 2022-07-18 | $0.006238 | $0.006285 | $0.006734 | $0.006285 |
| 2022-07-19 | $0.006285 | $0.006552 | $0.006552 | $0.006552 |
| 2022-07-20 | $0.006552 | $0.006502 | $0.006502 | $0.006502 |
| 2022-07-21 | $0.006502 | $0.006483 | $0.006483 | $0.006483 |
| 2022-07-22 | $0.006483 | $0.006352 | $0.006352 | $0.006352 |
| 2022-07-23 | $0.006352 | $0.006736 | $0.006736 | $0.006287 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-25 | $0.006776 | $0.006392 | $0.006392 | $0.006392 |
| 2022-07-26 | $0.006392 | $0.006377 | $0.006377 | $0.006377 |
| 2022-07-27 | $0.006377 | $0.006888 | $0.006888 | $0.006888 |
| 2022-07-28 | $0.006888 | $0.006202 | $0.007157 | $0.006202 |
| 2022-07-29 | $0.006202 | $0.006180 | $0.006180 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-31 | $0.006148 | $0.006060 | $0.006060 | $0.006060 |
| 2022-08-01 | $0.006060 | $0.006051 | $0.006051 | $0.006051 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005978 |
| 2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005935 |
| 2022-08-04 | $0.005935 | $0.005882 | $0.005882 | $0.005882 |
| 2022-08-05 | $0.005882 | $0.0048970 | $0.006063 | $0.0048970 |
| 2022-08-06 | $0.0048970 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-08 | $0.0048680 | $0.005002 | $0.005002 | $0.005002 |
| 2022-08-09 | $0.005002 | $0.005094 | $0.005094 | $0.0048630 |
| 2022-08-10 | $0.005094 | $0.005271 | $0.005271 | $0.005271 |
| 2022-08-11 | $0.005271 | $0.009338 | $0.1255000 | $0.005268 |
| 2022-08-12 | $0.009338 | $0.008056 | $0.009765 | $0.008056 |
| 2022-08-13 | $0.008056 | $0.008068 | $0.008068 | $0.008068 |
| 2022-08-14 | $0.008068 | $0.0099690 | $0.0099690 | $0.006322 |
| 2022-08-15 | $0.0099690 | $0.009159 | $0.009882 | $0.007713 |
| 2022-08-16 | $0.009159 | $0.006203 | $0.009066 | $0.006203 |
| 2022-08-17 | $0.006203 | $0.005368 | $0.007235 | $0.005368 |
| 2022-08-18 | $0.005368 | $0.005336 | $0.005336 | $0.005336 |
| 2022-08-19 | $0.005336 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-20 | $0.0047920 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-21 | $0.0048630 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-08-22 | $0.0049480 | $0.005992 | $0.005992 | $0.0049220 |
| 2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
| 2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005983 |
| 2022-08-25 | $0.005983 | $0.006038 | $0.006038 | $0.006038 |
| 2022-08-26 | $0.006038 | $0.005669 | $0.005669 | $0.005669 |
| 2022-08-27 | $0.005669 | $0.0044080 | $0.005611 | $0.0044080 |
| 2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2022-08-29 | $0.0043020 | $0.006494 | $0.006494 | $0.0044640 |
| 2022-08-30 | $0.006494 | $0.006340 | $0.006340 | $0.006340 |
| 2022-08-31 | $0.006340 | $0.006416 | $0.006416 | $0.006416 |
| 2022-09-01 | $0.006416 | $0.006442 | $0.006442 | $0.006442 |
| 2022-09-02 | $0.006442 | $0.006386 | $0.006386 | $0.006386 |
| 2022-09-03 | $0.006386 | $0.006347 | $0.006347 | $0.006347 |
| 2022-09-04 | $0.006347 | $0.006401 | $0.006401 | $0.006401 |
| 2022-09-05 | $0.006401 | $0.006334 | $0.006334 | $0.005146 |
| 2022-09-06 | $0.006334 | $0.006201 | $0.006201 | $0.006013 |
| 2022-09-07 | $0.006201 | $0.006172 | $0.006365 | $0.006172 |
| 2022-09-08 | $0.006172 | $0.006183 | $0.006183 | $0.006183 |
| 2022-09-09 | $0.006183 | $0.006838 | $0.006838 | $0.006838 |
| 2022-09-10 | $0.006838 | $0.006930 | $0.006930 | $0.006930 |
| 2022-09-11 | $0.006930 | $0.006988 | $0.006988 | $0.006988 |
| 2022-09-12 | $0.006988 | $0.007168 | $0.007168 | $0.007168 |
| 2022-09-13 | $0.007168 | $0.006456 | $0.006456 | $0.006456 |
| 2022-09-14 | $0.006456 | $0.006475 | $0.006475 | $0.006475 |
| 2022-09-15 | $0.006475 | $0.006304 | $0.006304 | $0.006304 |
| 2022-09-16 | $0.006304 | $0.006337 | $0.006337 | $0.006337 |
| 2022-09-17 | $0.006337 | $0.006335 | $0.006337 | $0.006335 |
| 2022-10-02 | $0.005022 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-10-03 | $0.0049550 | $0.0049550 | $0.0049590 | $0.0049550 |
| زوج | الصرف |
|---|---|
| RPD/BTC | crex24 |
| RPD/BTC | graviex |
| RPD/BTC | p2pb2b |
| RPD/ETH | p2pb2b |
| RPD/USD | p2pb2b |
وصف
وصف
عملات ذات صلة
