BNTY
Bounty0x الرتبة 1779
موقع الكتروني
Twitter
232,720,097 BNTY
شراء / بيع
Get Wallet
Bounty0x
Bounty0x السعر $ 0.0040
$ 0.0040
Bounty0x 24h Vol
$50,388
$50,388
Bounty0x القيمة السوقية $935,997
$935,997
24h Vol
1 BTC 1 H
0.86 %
24 H
-2.63 %
7 d
-4.09 %
اليوم Bounty0x السعر بالدولار الأمريكي حاليًا
0.0040
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000007
BTC. ما مجموعه 232,720,097 BNTY يتم تداولها حاليًا في السوق. Bounty0x السعر يشهد تغييرًا حاليًا في -2.63 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Bounty0x تم تداولها على تبادل العملات المشفرة. احصل على Bounty0x's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Bounty0x
رمز
BNTY
الخوارزمية
سعر BTC
0.00000007 BTC
BTC سوق
17 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
232,720,097 BNTY
1h
0.86 %
24h
-2.63 %
7d
-4.09 %
Twitter
موقع الكتروني
Share Bounty0x Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0024850 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-01-22 | $0.0021590 | $0.008167 | $0.0021590 | $0.0021030 |
| 2021-01-28 | $0.0021300 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2021-01-29 | $0.0023410 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2021-01-30 | $0.0023980 | $0.009441 | $0.0024400 | $0.0023980 |
| 2021-01-31 | $0.0024020 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-02-01 | $0.0023200 | $0.008790 | $0.0023200 | $0.0022650 |
| 2021-02-09 | $0.0032510 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2021-02-10 | $0.0032560 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-02-11 | $0.0031400 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2021-02-12 | $0.0033600 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2021-02-13 | $0.0033200 | $0.0128700 | $0.0033320 | $0.0033140 |
| 2021-02-16 | $0.0033560 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2021-02-17 | $0.0034430 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2021-02-18 | $0.0036510 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2021-02-19 | $0.0036110 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2021-02-20 | $0.0039150 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-02-21 | $0.0039130 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2021-02-22 | $0.0040230 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-02-23 | $0.0037880 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2021-02-24 | $0.0034230 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2021-02-25 | $0.0034820 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-02-26 | $0.0032960 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2021-02-27 | $0.0032430 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2021-02-28 | $0.0032330 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2021-03-01 | $0.0031680 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2021-03-02 | $0.0034740 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2021-03-03 | $0.0033950 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-03-04 | $0.0035270 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2021-03-05 | $0.0033850 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2021-03-06 | $0.0034140 | $0.0133300 | $0.0034400 | $0.0034130 |
| 2021-03-08 | $0.0035670 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-03-09 | $0.0036680 | $0.0141400 | $0.0036800 | $0.0036420 |
| 2021-03-10 | $0.0038450 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-03-11 | $0.0039130 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2021-03-12 | $0.0040470 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2021-03-13 | $0.0040080 | $0.0153400 | $0.0040100 | $0.0039480 |
| 2021-03-23 | $0.0037870 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2021-03-24 | $0.0038050 | $0.0146600 | $0.0038260 | $0.0037700 |
| 2021-03-26 | $0.0035940 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-03-27 | $0.0038540 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2021-03-28 | $0.0039100 | $0.0151400 | $0.0039190 | $0.0038960 |
| 2021-03-30 | $0.0040340 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2021-03-31 | $0.0041150 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2021-04-01 | $0.0041160 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2021-04-02 | $0.0041110 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2021-04-03 | $0.0041290 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-04-04 | $0.0039950 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2021-04-05 | $0.0040750 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-04-06 | $0.0041380 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2021-04-07 | $0.0040610 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2021-04-08 | $0.0039170 | $0.0152500 | $0.0039420 | $0.0039000 |
| 2021-04-09 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-04-10 | $0.0040670 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2021-04-11 | $0.0041850 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2021-04-12 | $0.0041990 | $0.0162200 | $0.0042220 | $0.0041720 |
| 2021-04-16 | $0.0044260 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-04-17 | $0.0042990 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2021-04-18 | $0.0042040 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2021-04-19 | $0.0039370 | $0.0152500 | $0.0039470 | $0.0039070 |
| 2021-04-29 | $0.0038410 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2021-04-30 | $0.0037510 | $0.0146200 | $0.0037680 | $0.0037160 |
| 2021-05-01 | $0.0040430 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-05-02 | $0.0040490 | $0.0156500 | $0.0040550 | $0.0040300 |
| 2021-05-03 | $0.0039640 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2021-05-04 | $0.0040040 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-05-05 | $0.0037270 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-05-06 | $0.0040250 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2021-05-07 | $0.0039510 | $0.0154400 | $0.0039980 | $0.0039270 |
| 2021-05-25 | $0.0027190 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-26 | $0.0026870 | $0.0103400 | $0.0027030 | $0.0026600 |
| 2021-06-05 | $0.0025800 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-06 | $0.0024880 | $0.009691 | $0.0025040 | $0.0024810 |
| 2021-06-07 | $0.0025060 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-06-08 | $0.0023510 | $0.009085 | $0.0023840 | $0.0023380 |
| 2021-06-20 | $0.0024860 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-06-21 | $0.0024920 | $0.009604 | $0.0025030 | $0.0024690 |
| 2021-06-22 | $0.0022160 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-06-23 | $0.0022780 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-06-24 | $0.0023580 | $0.009113 | $0.0023700 | $0.0023460 |
| 2021-06-25 | $0.0024250 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2021-06-26 | $0.0022120 | $0.008656 | $0.0022330 | $0.0021930 |
| 2021-06-28 | $0.0024300 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-06-29 | $0.0024140 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-06-30 | $0.0025130 | $0.009788 | $0.0025230 | $0.0024960 |
| 2021-07-01 | $0.0024540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-07-02 | $0.0023480 | $0.009165 | $0.0023780 | $0.0023400 |
| 2021-07-08 | $0.0023720 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-07-09 | $0.0023010 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-10 | $0.0023660 | $0.009284 | $0.0023940 | $0.0023610 |
| 2021-07-13 | $0.0023160 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2021-07-14 | $0.0022920 | $0.008864 | $0.0022960 | $0.0022820 |
| 2021-07-16 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2021-07-17 | $0.0021980 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-07-18 | $0.0022080 | $0.008611 | $0.0022200 | $0.0022050 |
| 2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-07-21 | $0.0020860 | $0.008045 | $0.0020920 | $0.0020730 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-29 | $0.0028020 | $0.0108400 | $0.0028190 | $0.0027880 |
| 2021-08-02 | $0.0027910 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-08-03 | $0.0027410 | $0.0107200 | $0.0027640 | $0.0027150 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-08-06 | $0.0009820 | $0.0010020 | $0.0010590 | $0.0008830 |
| 2021-08-07 | $0.0030000 | $0.0116400 | $0.0030050 | $0.0029830 |
| 2021-08-09 | $0.0011460 | $0.0012570 | $0.0013860 | $0.0010700 |
| 2021-08-10 | $0.0012570 | $0.0011180 | $0.0014210 | $0.0010510 |
| 2021-08-11 | $0.0031920 | $0.0124000 | $0.0032060 | $0.0031800 |
| 2021-08-12 | $0.0012330 | $0.0011550 | $0.0012850 | $0.0011020 |
| 2021-08-13 | $0.0031100 | $0.0121000 | $0.0031280 | $0.0030980 |
| 2021-08-14 | $0.0012390 | $0.0012180 | $0.0012790 | $0.0011190 |
| 2021-08-15 | $0.0012180 | $0.0012150 | $0.0012570 | $0.0011550 |
| 2021-08-16 | $0.0032910 | $0.0129300 | $0.0033470 | $0.0032770 |
| 2021-08-18 | $0.0012230 | $0.0012190 | $0.0012420 | $0.0011340 |
| 2021-08-19 | $0.0031300 | $0.0121400 | $0.0031480 | $0.0031190 |
| 2021-08-25 | $0.0010980 | $0.0011960 | $0.0012060 | $0.0010480 |
| 2021-08-26 | $0.0011960 | $0.0010790 | $0.0012200 | $0.0010160 |
| 2021-08-27 | $0.0010790 | $0.0011850 | $0.0011960 | $0.0010390 |
| 2021-08-28 | $0.0011850 | $0.0012070 | $0.0012230 | $0.0010840 |
| 2021-08-29 | $0.0012070 | $0.0013810 | $0.0014670 | $0.0011510 |
| 2021-08-30 | $0.0034160 | $0.0132100 | $0.0034210 | $0.0034020 |
| 2021-09-02 | $0.0013600 | $0.0012700 | $0.0014080 | $0.0012200 |
| 2021-09-03 | $0.0034500 | $0.0133800 | $0.0034580 | $0.0034450 |
| 2021-09-05 | $0.0012450 | $0.0013860 | $0.0020460 | $0.0010710 |
| 2021-09-06 | $0.0013860 | $0.0014640 | $0.0020000 | $0.0013390 |
| 2021-09-07 | $0.0014640 | $0.0012490 | $0.0018500 | $0.0012100 |
| 2021-09-08 | $0.0032800 | $0.0127700 | $0.0032920 | $0.0032520 |
| 2021-09-11 | $0.0012850 | $0.0012510 | $0.0015500 | $0.0012500 |
| 2021-09-12 | $0.0012510 | $0.0013030 | $0.0014700 | $0.0012470 |
| 2021-09-13 | $0.0032230 | $0.0125300 | $0.0032390 | $0.0032210 |
| 2021-09-16 | $0.0013240 | $0.0011930 | $0.0013240 | $0.0011320 |
| 2021-09-17 | $0.0011930 | $0.0011800 | $0.0012180 | $0.0011740 |
| 2021-09-18 | $0.0033110 | $0.0128300 | $0.0033150 | $0.0033010 |
| 2021-09-19 | $0.0011800 | $0.0015270 | $0.0018100 | $0.0011560 |
| 2021-09-20 | $0.0033080 | $0.0127300 | $0.0033140 | $0.0032790 |
| 2021-09-21 | $0.0012580 | $0.0011840 | $0.0013570 | $0.0011370 |
| 2021-09-22 | $0.0011840 | $0.0011680 | $0.0014470 | $0.0011380 |
| 2021-09-23 | $0.0030500 | $0.0117800 | $0.0030690 | $0.0030320 |
| 2021-09-24 | $0.0011930 | $0.0013360 | $0.0016650 | $0.0011020 |
| 2021-09-25 | $0.0029990 | $0.0116500 | $0.0030080 | $0.0029850 |
| 2021-09-29 | $0.0010670 | $0.0010540 | $0.0011200 | $0.0010500 |
| 2021-09-30 | $0.0010540 | $0.0010260 | $0.0011080 | $0.0010200 |
| 2021-10-01 | $0.0010260 | $0.0010890 | $0.0011030 | $0.0010260 |
| 2021-10-02 | $0.0033720 | $0.0130200 | $0.0033770 | $0.0033380 |
| 2021-10-04 | $0.0012350 | $0.0013130 | $0.0018000 | $0.0011850 |
| 2021-10-05 | $0.0013130 | $0.0013680 | $0.0016520 | $0.0013140 |
| 2021-10-06 | $0.0036050 | $0.0139500 | $0.0036070 | $0.0035870 |
| 2021-10-07 | $0.0012750 | $0.0012240 | $0.0012780 | $0.0011810 |
| 2021-10-08 | $0.0037660 | $0.0146800 | $0.0037840 | $0.0037620 |
| 2021-10-10 | $0.0012780 | $0.0014270 | $0.0015270 | $0.0012520 |
| 2021-10-11 | $0.0014270 | $0.0013700 | $0.0015600 | $0.0013700 |
| 2021-10-12 | $0.0013700 | $0.0014220 | $0.0015200 | $0.0013700 |
| 2021-10-13 | $0.0014220 | $0.0013330 | $0.0015080 | $0.0012000 |
| 2021-10-14 | $0.0013330 | $0.0013320 | $0.0014270 | $0.0013120 |
| 2021-10-15 | $0.0040150 | $0.0155300 | $0.0040210 | $0.0040000 |
| 2021-10-16 | $0.0013610 | $0.0014470 | $0.0017760 | $0.0013300 |
| 2021-10-17 | $0.0014470 | $0.0013500 | $0.0014470 | $0.0013260 |
| 2021-10-18 | $0.0043060 | $0.0168300 | $0.0043370 | $0.0043000 |
| 2021-10-19 | $0.0013370 | $0.0013360 | $0.0014070 | $0.0013300 |
| 2021-10-20 | $0.0045000 | $0.0174000 | $0.0045060 | $0.0044820 |
| 2021-10-21 | $0.0014660 | $0.0014290 | $0.0014670 | $0.0014060 |
| 2021-10-22 | $0.0014290 | $0.0014660 | $0.0021910 | $0.0013000 |
| 2021-10-23 | $0.0014660 | $0.0014000 | $0.0014910 | $0.0013640 |
| 2021-10-24 | $0.0014000 | $0.0014170 | $0.0014370 | $0.0012800 |
| 2021-10-25 | $0.0014170 | $0.0014340 | $0.0014470 | $0.0013460 |
| 2021-10-26 | $0.0014340 | $0.0013650 | $0.0015200 | $0.0013500 |
| 2021-10-27 | $0.0013650 | $0.0013360 | $0.0019040 | $0.0012110 |
| 2021-10-28 | $0.0040930 | $0.0159600 | $0.0041240 | $0.0040910 |
| 2021-10-30 | $0.0018520 | $0.0018860 | $0.0022550 | $0.0016460 |
| 2021-10-31 | $0.0018860 | $0.0021430 | $0.0028030 | $0.0018770 |
| 2021-11-01 | $0.0042940 | $0.0167300 | $0.0043190 | $0.0042830 |
| 2021-11-02 | $0.0020750 | $0.0023970 | $0.0031050 | $0.0020220 |
| 2021-11-03 | $0.0023970 | $0.0023470 | $0.0025290 | $0.0022980 |
| 2021-11-04 | $0.0023470 | $0.0023180 | $0.0025170 | $0.0023180 |
| 2021-11-05 | $0.0043010 | $0.0166500 | $0.0043070 | $0.0042790 |
| 2021-11-08 | $0.0022190 | $0.0019930 | $0.0022170 | $0.0019500 |
| 2021-11-09 | $0.0019930 | $0.0018380 | $0.0020090 | $0.0017720 |
| 2021-11-10 | $0.0018380 | $0.0019500 | $0.0020410 | $0.0017040 |
| 2021-11-11 | $0.0019500 | $0.0017280 | $0.0022690 | $0.0015000 |
| 2021-11-12 | $0.0017280 | $0.0019590 | $0.0020530 | $0.0016740 |
| 2021-11-13 | $0.0019590 | $0.0018360 | $0.0020090 | $0.0017790 |
| 2021-11-14 | $0.0018360 | $0.0019310 | $0.0020000 | $0.0017900 |
| 2021-11-15 | $0.0019310 | $0.0018760 | $0.0022240 | $0.0018550 |
| 2021-11-16 | $0.0018760 | $0.0017830 | $0.0019850 | $0.0017400 |
| 2021-11-17 | $0.0017830 | $0.0017610 | $0.0018280 | $0.0017120 |
| 2021-11-18 | $0.0042260 | $0.0164400 | $0.0042510 | $0.0042110 |
| 2021-11-19 | $0.0016180 | $0.0016540 | $0.0019130 | $0.0015630 |
| 2021-11-20 | $0.0040690 | $0.0159000 | $0.0041030 | $0.0040620 |
| 2021-11-21 | $0.0017000 | $0.0018170 | $0.0018690 | $0.0017000 |
| 2021-11-22 | $0.0018170 | $0.0017230 | $0.0019020 | $0.0016820 |
| 2021-11-23 | $0.0017230 | $0.0016820 | $0.0017470 | $0.0016080 |
| 2021-11-24 | $0.0040300 | $0.0156500 | $0.0040360 | $0.0040260 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.0040130 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-11-30 | $0.0040490 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-12-01 | $0.0039880 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-12-02 | $0.0040060 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0035440 | $0.0137100 | $0.0035480 | $0.0035260 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0135400 | $0.0035150 | $0.0034840 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-16 | $0.0017660 | $0.0014320 | $0.0017640 | $0.0013910 |
| 2021-12-17 | $0.0014320 | $0.0013890 | $0.0014340 | $0.0013820 |
| 2021-12-18 | $0.0013890 | $0.0014030 | $0.0014530 | $0.0013770 |
| 2021-12-19 | $0.0014030 | $0.0013850 | $0.0014870 | $0.0013760 |
| 2021-12-20 | $0.0032690 | $0.0126400 | $0.0032720 | $0.0032380 |
| 2021-12-21 | $0.0014070 | $0.0013740 | $0.0014210 | $0.0013110 |
| 2021-12-22 | $0.0034240 | $0.0133000 | $0.0034300 | $0.0034170 |
| 2021-12-23 | $0.0015590 | $0.0015710 | $0.0015980 | $0.0015120 |
| 2021-12-24 | $0.0015710 | $0.0014750 | $0.0015710 | $0.0014500 |
| 2021-12-25 | $0.0014750 | $0.0014500 | $0.0014890 | $0.0014350 |
| 2021-12-26 | $0.0014500 | $0.0015000 | $0.0016330 | $0.0014100 |
| 2021-12-27 | $0.0015000 | $0.0014890 | $0.0016000 | $0.0014780 |
| 2021-12-28 | $0.0014890 | $0.0014880 | $0.0016080 | $0.0014470 |
| 2021-12-29 | $0.0014880 | $0.0012230 | $0.0015500 | $0.0011950 |
| 2021-12-30 | $0.0012230 | $0.0013130 | $0.0013330 | $0.0011000 |
| 2021-12-31 | $0.0013130 | $0.0012510 | $0.0013130 | $0.0012460 |
| 2022-01-01 | $0.0032340 | $0.0125900 | $0.0032550 | $0.0032340 |
| 2022-01-02 | $0.0013420 | $0.0013400 | $0.0017400 | $0.0012690 |
| 2022-01-03 | $0.0033110 | $0.0128200 | $0.0033110 | $0.0033010 |
| 2022-01-04 | $0.0012970 | $0.0012360 | $0.0016490 | $0.0012240 |
| 2022-01-05 | $0.0012360 | $0.0011380 | $0.0012890 | $0.0011380 |
| 2022-01-06 | $0.0030410 | $0.0118300 | $0.0030530 | $0.0030300 |
| 2022-01-07 | $0.0011830 | $0.0011360 | $0.0011910 | $0.0011060 |
| 2022-01-08 | $0.0011360 | $0.0011220 | $0.0011910 | $0.0010500 |
| 2022-01-09 | $0.0011220 | $0.0011410 | $0.0011700 | $0.0010610 |
| 2022-01-10 | $0.0011410 | $0.0011090 | $0.0012420 | $0.0010580 |
| 2022-01-11 | $0.0029280 | $0.0113300 | $0.0029320 | $0.0029180 |
| 2022-01-12 | $0.0011020 | $0.0011260 | $0.0011660 | $0.0011020 |
| 2022-01-13 | $0.0011260 | $0.0011620 | $0.0013000 | $0.0011210 |
| 2022-01-14 | $0.0011620 | $0.0012050 | $0.0012200 | $0.0011530 |
| 2022-01-15 | $0.0012050 | $0.0011760 | $0.0012960 | $0.0011700 |
| 2022-01-16 | $0.0011760 | $0.0011720 | $0.0011930 | $0.0011200 |
| 2022-01-17 | $0.0030170 | $0.0116800 | $0.0030240 | $0.0030070 |
| 2022-01-18 | $0.0011450 | $0.0011410 | $0.0012330 | $0.0011200 |
| 2022-01-19 | $0.0029660 | $0.0115300 | $0.0029710 | $0.0029590 |
| 2022-01-20 | $0.0011590 | $0.0011260 | $0.0011740 | $0.0011060 |
| 2022-01-21 | $0.0011260 | $0.0009360 | $0.0011470 | $0.0009290 |
| 2022-01-22 | $0.0009360 | $0.0008710 | $0.0010080 | $0.0008500 |
| 2022-01-23 | $0.0024550 | $0.009622 | $0.0024790 | $0.0024480 |
| 2022-01-24 | $0.0009480 | $0.0008940 | $0.0010240 | $0.0008670 |
| 2022-01-25 | $0.0008940 | $0.0009960 | $0.0010360 | $0.0008880 |
| 2022-01-26 | $0.0009960 | $0.0010840 | $0.0011930 | $0.0009960 |
| 2022-01-27 | $0.0010840 | $0.0010530 | $0.0010870 | $0.0010110 |
| 2022-01-28 | $0.0010530 | $0.0010850 | $0.0010870 | $0.0010080 |
| 2022-01-29 | $0.0026420 | $0.0103100 | $0.0026600 | $0.0026370 |
| 2022-02-01 | $0.0010600 | $0.0010640 | $0.0010990 | $0.0010570 |
| 2022-02-02 | $0.0010640 | $0.0011370 | $0.0013010 | $0.0010570 |
| 2022-02-03 | $0.0025840 | $0.0100500 | $0.0025920 | $0.0025760 |
| 2022-02-04 | $0.0011340 | $0.0012020 | $0.0012020 | $0.0011210 |
| 2022-02-05 | $0.0012020 | $0.0012220 | $0.0012310 | $0.0011900 |
| 2022-02-06 | $0.0012220 | $0.0012030 | $0.0012290 | $0.0011980 |
| 2022-02-07 | $0.0012030 | $0.0011600 | $0.0012130 | $0.0011180 |
| 2022-02-08 | $0.0011600 | $0.0011120 | $0.0012800 | $0.0010880 |
| 2022-02-09 | $0.0011120 | $0.0011140 | $0.0011170 | $0.0010660 |
| 2022-02-10 | $0.0011140 | $0.0010290 | $0.0011140 | $0.0010270 |
| 2022-02-11 | $0.0010290 | $0.0009740 | $0.0010390 | $0.0009490 |
| 2022-02-12 | $0.0029680 | $0.0115000 | $0.0029700 | $0.0029580 |
| 2022-02-13 | $0.0009760 | $0.0009760 | $0.0009880 | $0.0009700 |
| 2022-02-14 | $0.0009760 | $0.0009580 | $0.0009830 | $0.0009370 |
| 2022-02-15 | $0.0009580 | $0.0009930 | $0.0010030 | $0.0009530 |
| 2022-02-16 | $0.0009930 | $0.0009880 | $0.0009960 | $0.0009830 |
| 2022-02-17 | $0.0009880 | $0.0009820 | $0.0010870 | $0.0009780 |
| 2022-02-18 | $0.0009820 | $0.0009630 | $0.0009850 | $0.0009530 |
| 2022-02-19 | $0.0009630 | $0.0009750 | $0.0010140 | $0.0009510 |
| 2022-02-20 | $0.0009750 | $0.0009440 | $0.0010880 | $0.0009010 |
| 2022-02-21 | $0.0009440 | $0.0007850 | $0.0009600 | $0.0007700 |
| 2022-02-22 | $0.0007850 | $0.0007870 | $0.0007910 | $0.0007740 |
| 2022-02-23 | $0.0007870 | $0.0007700 | $0.0008090 | $0.0007610 |
| 2022-02-24 | $0.0007700 | $0.0007610 | $0.0008320 | $0.0007290 |
| 2022-02-25 | $0.0007610 | $0.0008100 | $0.0008320 | $0.0007580 |
| 2022-02-26 | $0.0008100 | $0.0008240 | $0.0008290 | $0.0007800 |
| 2022-02-27 | $0.0027400 | $0.0106000 | $0.0027490 | $0.0027310 |
| 2022-02-28 | $0.0008450 | $0.0008520 | $0.0008560 | $0.0008100 |
| 2022-03-01 | $0.0008520 | $0.0008430 | $0.0008610 | $0.0008240 |
| 2022-03-02 | $0.0008430 | $0.0008250 | $0.0008540 | $0.0008050 |
| 2022-03-03 | $0.0030750 | $0.0119300 | $0.0030780 | $0.0030610 |
| 2022-03-04 | $0.0008050 | $0.0008110 | $0.0008340 | $0.0007750 |
| 2022-03-05 | $0.0027410 | $0.0106300 | $0.0027430 | $0.0027270 |
| 2022-03-06 | $0.0008030 | $0.0007600 | $0.0008030 | $0.0007580 |
| 2022-03-07 | $0.0007600 | $0.0007670 | $0.0007690 | $0.0007520 |
| 2022-03-08 | $0.0026620 | $0.0103800 | $0.0026790 | $0.0026530 |
| 2022-03-09 | $0.0007820 | $0.0008060 | $0.0010500 | $0.0007790 |
| 2022-03-10 | $0.0008060 | $0.0007910 | $0.0008110 | $0.0007720 |
| 2022-03-11 | $0.0027610 | $0.0107000 | $0.0027620 | $0.0027540 |
| 2022-03-12 | $0.0007690 | $0.0007800 | $0.0009800 | $0.0007600 |
| 2022-03-13 | $0.0027160 | $0.0105800 | $0.0027260 | $0.0027110 |
| 2022-03-15 | $0.0007590 | $0.0007720 | $0.0008000 | $0.0007330 |
| 2022-03-16 | $0.0027520 | $0.0106700 | $0.0027600 | $0.0027440 |
| 2022-03-17 | $0.0007810 | $0.0007750 | $0.0007930 | $0.0007640 |
| 2022-03-18 | $0.0007750 | $0.0007770 | $0.0007820 | $0.0007690 |
| 2022-03-19 | $0.0007770 | $0.0007800 | $0.0007900 | $0.0007650 |
| 2022-03-20 | $0.0007800 | $0.0007760 | $0.0008110 | $0.0007660 |
| 2022-03-21 | $0.0007760 | $0.0007890 | $0.0007890 | $0.0007690 |
| 2022-03-22 | $0.0007890 | $0.0008240 | $0.0008280 | $0.0007750 |
| 2022-03-23 | $0.0008240 | $0.0008390 | $0.0008500 | $0.0008240 |
| 2022-03-24 | $0.0030030 | $0.0116800 | $0.0030230 | $0.0029990 |
| 2022-03-25 | $0.0008390 | $0.0008000 | $0.0008430 | $0.0007830 |
| 2022-03-26 | $0.0008000 | $0.0008060 | $0.0008160 | $0.0007820 |
| 2022-03-27 | $0.0008060 | $0.0007860 | $0.0008390 | $0.0007790 |
| 2022-03-28 | $0.0032790 | $0.0127100 | $0.0032820 | $0.0032670 |
| 2022-03-29 | $0.0008200 | $0.0008310 | $0.0008310 | $0.0008010 |
| 2022-03-30 | $0.0008310 | $0.0008100 | $0.0008320 | $0.0008010 |
| 2022-03-31 | $0.0008100 | $0.0007960 | $0.0008710 | $0.0007900 |
| 2022-04-01 | $0.0007960 | $0.0012800 | $0.0014990 | $0.0007430 |
| 2022-04-02 | $0.0032410 | $0.0125700 | $0.0032410 | $0.0032270 |
| 2022-04-04 | $0.0008980 | $0.0009760 | $0.0012120 | $0.0008580 |
| 2022-04-05 | $0.0009760 | $0.0009690 | $0.0010630 | $0.0009480 |
| 2022-04-06 | $0.0009690 | $0.0017090 | $0.0028100 | $0.0009270 |
| 2022-04-07 | $0.0017090 | $0.0012620 | $0.0021000 | $0.0011530 |
| 2022-04-08 | $0.0012620 | $0.0014280 | $0.0016700 | $0.0011370 |
| 2022-04-09 | $0.0014280 | $0.0014320 | $0.0017300 | $0.0012280 |
| 2022-04-10 | $0.0014320 | $0.0014990 | $0.0019000 | $0.0013840 |
| 2022-04-11 | $0.0014990 | $0.0013450 | $0.0015760 | $0.0012900 |
| 2022-04-12 | $0.0013450 | $0.0011770 | $0.0013900 | $0.0011020 |
| 2022-04-13 | $0.0028060 | $0.0109100 | $0.0028140 | $0.0028020 |
| 2022-04-15 | $0.0011230 | $0.0011770 | $0.0012390 | $0.0010560 |
| 2022-04-16 | $0.0028390 | $0.0110000 | $0.0028410 | $0.0028330 |
| 2022-04-17 | $0.0011580 | $0.0018350 | $0.0028550 | $0.0011000 |
| 2022-04-18 | $0.0018350 | $0.0016040 | $0.0023540 | $0.0015480 |
| 2022-04-19 | $0.0016040 | $0.0018650 | $0.0026500 | $0.0014670 |
| 2022-04-20 | $0.0029050 | $0.0112300 | $0.0029090 | $0.0028900 |
| 2022-04-21 | $0.0017210 | $0.0016620 | $0.0018980 | $0.0016530 |
| 2022-04-22 | $0.0028340 | $0.0110000 | $0.0028350 | $0.0028170 |
| 2022-04-24 | $0.0018880 | $0.0016990 | $0.0020050 | $0.0015650 |
| 2022-04-25 | $0.0027630 | $0.0106200 | $0.0027660 | $0.0027200 |
| 2022-04-26 | $0.0014730 | $0.0013070 | $0.0015320 | $0.0012620 |
| 2022-04-27 | $0.0013070 | $0.0012930 | $0.0014160 | $0.0012050 |
| 2022-04-28 | $0.0012930 | $0.0012390 | $0.0014780 | $0.0012120 |
| 2022-04-29 | $0.0012390 | $0.0012660 | $0.0013480 | $0.0011510 |
| 2022-04-30 | $0.0012660 | $0.0012040 | $0.0013220 | $0.0011000 |
| 2022-05-01 | $0.0012040 | $0.0012030 | $0.0014800 | $0.0011200 |
| 2022-05-02 | $0.0012030 | $0.0010340 | $0.0012310 | $0.0010330 |
| 2022-05-03 | $0.0010340 | $0.0010730 | $0.0011740 | $0.0010330 |
| 2022-05-04 | $0.0010730 | $0.0010910 | $0.0011330 | $0.0010300 |
| 2022-05-05 | $0.0027780 | $0.0107700 | $0.0027810 | $0.0027680 |
| 2022-05-06 | $0.0010490 | $0.0010970 | $0.0011490 | $0.0010340 |
| 2022-05-07 | $0.0025210 | $0.009778 | $0.0025240 | $0.0025160 |
| 2022-05-08 | $0.0011200 | $0.0010780 | $0.0011310 | $0.0010660 |
| 2022-05-09 | $0.0010780 | $0.0010600 | $0.0011630 | $0.0010500 |
| 2022-05-10 | $0.0010600 | $0.0010270 | $0.0011270 | $0.0010090 |
| 2022-05-11 | $0.0010270 | $0.0006130 | $0.0010260 | $0.0006060 |
| 2022-05-12 | $0.0006130 | $0.0006040 | $0.0006930 | $0.0005160 |
| 2022-05-13 | $0.0006040 | $0.0006680 | $0.0008240 | $0.0005160 |
| 2022-05-14 | $0.0006680 | $0.0006310 | $0.0006680 | $0.0006180 |
| 2022-05-15 | $0.0006310 | $0.0007040 | $0.0007960 | $0.0006020 |
| 2022-05-16 | $0.0021910 | $0.008434 | $0.0021910 | $0.0021710 |
| 2022-05-17 | $0.0007160 | $0.0007460 | $0.0007790 | $0.0006980 |
| 2022-05-18 | $0.0021290 | $0.008308 | $0.0021450 | $0.0021270 |
| 2022-05-20 | $0.0007330 | $0.0006980 | $0.0007330 | $0.0006160 |
| 2022-05-21 | $0.0006980 | $0.0007070 | $0.0007690 | $0.0006840 |
| 2022-05-22 | $0.0007070 | $0.0006930 | $0.0008250 | $0.0006240 |
| 2022-05-23 | $0.0006930 | $0.0006590 | $0.0007380 | $0.0006590 |
| 2022-05-24 | $0.0006590 | $0.0006620 | $0.0007070 | $0.0006480 |
| 2022-05-25 | $0.0006620 | $0.0006890 | $0.0007020 | $0.0006620 |
| 2022-05-26 | $0.0006890 | $0.0006870 | $0.0007100 | $0.0006660 |
| 2022-05-27 | $0.0006870 | $0.0006690 | $0.0006920 | $0.0006680 |
| 2022-05-28 | $0.0020020 | $0.007788 | $0.0020140 | $0.0019970 |
| 2022-05-29 | $0.0006670 | $0.0007060 | $0.0007340 | $0.0006610 |
| 2022-05-30 | $0.0007060 | $0.0007470 | $0.0009790 | $0.0007060 |
| 2022-05-31 | $0.0007470 | $0.0007970 | $0.0009490 | $0.0007270 |
| 2022-06-01 | $0.0007970 | $0.0007340 | $0.0008650 | $0.0007270 |
| 2022-06-02 | $0.0007340 | $0.0007900 | $0.0008560 | $0.0007300 |
| 2022-06-03 | $0.0007900 | $0.0007700 | $0.0008100 | $0.0007600 |
| 2022-06-04 | $0.0007700 | $0.0007760 | $0.0008060 | $0.0007430 |
| 2022-06-05 | $0.0007760 | $0.0007130 | $0.0008000 | $0.0006800 |
| 2022-06-06 | $0.0007130 | $0.0007240 | $0.0007530 | $0.0006790 |
| 2022-06-07 | $0.0007240 | $0.0007040 | $0.0007350 | $0.0006740 |
| 2022-06-08 | $0.0021780 | $0.008493 | $0.0021890 | $0.0021730 |
| 2022-06-09 | $0.0006920 | $0.0006950 | $0.0006980 | $0.0006840 |
| 2022-06-10 | $0.0006950 | $0.0006560 | $0.0006950 | $0.0006500 |
| 2022-06-11 | $0.0006560 | $0.0007140 | $0.0007380 | $0.0006280 |
| 2022-06-12 | $0.0007140 | $0.0006860 | $0.0007150 | $0.0006680 |
| 2022-06-13 | $0.0018610 | $0.007274 | $0.0018780 | $0.0018510 |
| 2022-06-15 | $0.0006320 | $0.0006760 | $0.0007090 | $0.0006230 |
| 2022-06-16 | $0.0015800 | $0.006118 | $0.0015950 | $0.0015730 |
| 2022-06-17 | $0.0006580 | $0.0006490 | $0.0006610 | $0.0006280 |
| 2022-06-18 | $0.0006490 | $0.0006340 | $0.0006790 | $0.0006070 |
| 2022-06-19 | $0.0006340 | $0.0006420 | $0.0006420 | $0.0006250 |
| 2022-06-20 | $0.0006420 | $0.0006040 | $0.0006420 | $0.0006040 |
| 2022-06-21 | $0.0006040 | $0.0006220 | $0.0006250 | $0.0006040 |
| 2022-06-22 | $0.0014490 | $0.005595 | $0.0014500 | $0.0014310 |
| 2022-06-23 | $0.0006330 | $0.0006310 | $0.0006660 | $0.0006170 |
| 2022-06-24 | $0.0014770 | $0.005713 | $0.0014820 | $0.0014690 |
| 2022-06-25 | $0.0007100 | $0.0007940 | $0.0012110 | $0.0007100 |
| 2022-06-26 | $0.0007940 | $0.0008120 | $0.0009010 | $0.0007910 |
| 2022-06-27 | $0.0008120 | $0.0007890 | $0.0008200 | $0.0007890 |
| 2022-06-28 | $0.0007890 | $0.0007780 | $0.0008840 | $0.0007780 |
| 2022-06-29 | $0.0007780 | $0.0007730 | $0.0008340 | $0.0007570 |
| 2022-06-30 | $0.0007730 | $0.0007460 | $0.0007990 | $0.0007260 |
| 2022-07-01 | $0.0013940 | $0.005412 | $0.0013970 | $0.0013750 |
| 2022-07-02 | $0.0007390 | $0.0007750 | $0.0009690 | $0.0007020 |
| 2022-07-03 | $0.0013460 | $0.005215 | $0.0013490 | $0.0013430 |
| 2022-07-04 | $0.0007710 | $0.0008120 | $0.0008170 | $0.0007210 |
| 2022-07-05 | $0.0008120 | $0.0008170 | $0.0008230 | $0.0007970 |
| 2022-07-06 | $0.0008170 | $0.0008120 | $0.0008170 | $0.0007930 |
| 2022-07-07 | $0.0014380 | $0.005576 | $0.0014400 | $0.0014330 |
| 2022-07-08 | $0.0008480 | $0.0008200 | $0.0008570 | $0.0007750 |
| 2022-07-09 | $0.0015110 | $0.005885 | $0.0015160 | $0.0015000 |
| 2022-07-10 | $0.0007940 | $0.0008300 | $0.0008580 | $0.0007890 |
| 2022-07-11 | $0.0008300 | $0.0007860 | $0.0008480 | $0.0007640 |
| 2022-07-12 | $0.0007860 | $0.0007670 | $0.0008980 | $0.0007640 |
| 2022-07-13 | $0.0007670 | $0.0007990 | $0.0008070 | $0.0007640 |
| 2022-07-14 | $0.0007990 | $0.0008200 | $0.0008200 | $0.0007740 |
| 2022-07-15 | $0.0008200 | $0.0007950 | $0.0008280 | $0.0007910 |
| 2022-07-16 | $0.0007950 | $0.0007810 | $0.0007960 | $0.0007740 |
| 2022-07-17 | $0.0007810 | $0.0007870 | $0.0007900 | $0.0007740 |
| 2022-07-18 | $0.0007870 | $0.0008030 | $0.0008060 | $0.0007850 |
| 2022-07-19 | $0.0008030 | $0.0008150 | $0.0008320 | $0.0007980 |
| 2022-07-20 | $0.0016380 | $0.006343 | $0.0016400 | $0.0016240 |
| 2022-07-21 | $0.0008130 | $0.0008150 | $0.0008360 | $0.0008100 |
| 2022-07-22 | $0.0008150 | $0.0008220 | $0.0008290 | $0.0008120 |
| 2022-07-23 | $0.0008220 | $0.0008300 | $0.0008400 | $0.0008200 |
| 2022-07-24 | $0.0008300 | $0.0008480 | $0.0009110 | $0.0008220 |
| 2022-07-25 | $0.0015810 | $0.006098 | $0.0015860 | $0.0015690 |
| 2022-07-26 | $0.0008340 | $0.0008240 | $0.0008360 | $0.0008200 |
| 2022-07-27 | $0.0008240 | $0.0008420 | $0.0008630 | $0.0008200 |
| 2022-07-28 | $0.0008420 | $0.0008580 | $0.0008620 | $0.0008370 |
| 2022-07-29 | $0.0008580 | $0.0008810 | $0.0009720 | $0.0008500 |
| 2022-07-30 | $0.0008810 | $0.0009010 | $0.0009040 | $0.0008810 |
| 2022-07-31 | $0.0009010 | $0.0009120 | $0.0009500 | $0.0009000 |
| 2022-08-01 | $0.0009120 | $0.0008980 | $0.0009170 | $0.0008910 |
| 2022-08-02 | $0.0008980 | $0.0009010 | $0.0009080 | $0.0008880 |
| 2022-08-03 | $0.0009010 | $0.0009100 | $0.0009200 | $0.0008960 |
| 2022-08-04 | $0.0009100 | $0.0009450 | $0.0009490 | $0.0008990 |
| 2022-08-05 | $0.0009450 | $0.0009360 | $0.0009490 | $0.0009160 |
| 2022-08-06 | $0.0009360 | $0.0009440 | $0.0009620 | $0.0009330 |
| 2022-08-07 | $0.0009440 | $0.0009600 | $0.0009850 | $0.0009420 |
| 2022-08-08 | $0.0009600 | $0.0009620 | $0.0009750 | $0.0009500 |
| 2022-08-09 | $0.0009620 | $0.0009540 | $0.0009710 | $0.0009530 |
| 2022-08-10 | $0.0009540 | $0.0009660 | $0.0009850 | $0.0009330 |
| 2022-08-11 | $0.0009660 | $0.0009610 | $0.0009710 | $0.0009550 |
| 2022-08-12 | $0.0016760 | $0.006481 | $0.0016790 | $0.0016640 |
| 2022-08-13 | $0.0009430 | $0.0009620 | $0.0009710 | $0.0009420 |
| 2022-08-14 | $0.0009620 | $0.0009510 | $0.0009710 | $0.0009410 |
| 2022-08-15 | $0.0009510 | $0.0009260 | $0.0009670 | $0.0009170 |
| 2022-08-16 | $0.0009260 | $0.0009320 | $0.0009320 | $0.0009220 |
| 2022-08-17 | $0.0009320 | $0.0009170 | $0.0009400 | $0.0009090 |
| 2022-08-18 | $0.0009170 | $0.0009200 | $0.0009320 | $0.0009150 |
| 2022-08-19 | $0.0009200 | $0.0008670 | $0.0009260 | $0.0008650 |
| 2022-08-20 | $0.0008670 | $0.0008560 | $0.0008730 | $0.0008510 |
| 2022-08-21 | $0.0008560 | $0.0008480 | $0.0008600 | $0.0008380 |
| 2022-08-22 | $0.0008480 | $0.0008320 | $0.0008520 | $0.0008310 |
| 2022-08-23 | $0.0008320 | $0.0008500 | $0.0008740 | $0.0008250 |
| 2022-08-24 | $0.0008500 | $0.0008510 | $0.0008550 | $0.0008470 |
| 2022-08-25 | $0.0014960 | $0.005804 | $0.0014980 | $0.0014920 |
| 2022-08-27 | $0.0008170 | $0.0008190 | $0.0008300 | $0.0008140 |
| 2022-08-28 | $0.0008190 | $0.0008210 | $0.0008260 | $0.0008160 |
| 2022-08-29 | $0.0008210 | $0.0008100 | $0.0008220 | $0.0007740 |
| 2022-08-30 | $0.0014200 | $0.005493 | $0.0014210 | $0.0014150 |
| 2022-08-31 | $0.0008050 | $0.0007870 | $0.0008140 | $0.0007850 |
| 2022-09-01 | $0.0007870 | $0.0007840 | $0.0007900 | $0.0007740 |
| 2022-09-02 | $0.0007840 | $0.0007820 | $0.0007940 | $0.0007760 |
| 2022-09-03 | $0.0007820 | $0.0007770 | $0.0007870 | $0.0007730 |
| 2022-09-04 | $0.0007770 | $0.0007760 | $0.0007810 | $0.0007750 |
| 2022-09-05 | $0.0007760 | $0.0007730 | $0.0007850 | $0.0007730 |
| 2022-09-06 | $0.0007730 | $0.0007760 | $0.0007860 | $0.0007730 |
| 2022-09-07 | $0.0007760 | $0.0007510 | $0.0007780 | $0.0007300 |
| 2022-09-08 | $0.0007510 | $0.0007570 | $0.0007750 | $0.0007440 |
| 2022-09-09 | $0.0007570 | $0.0008040 | $0.0008180 | $0.0007360 |
| 2022-09-10 | $0.0008040 | $0.0008480 | $0.0008800 | $0.0008030 |
| 2022-09-11 | $0.0008480 | $0.0008370 | $0.0008500 | $0.0008030 |
| 2022-09-12 | $0.0008370 | $0.0008470 | $0.0008740 | $0.0008030 |
| 2022-09-13 | $0.0015680 | $0.006019 | $0.0015710 | $0.0015500 |
| 2022-09-14 | $0.0008410 | $0.0008240 | $0.0008610 | $0.0008120 |
| 2022-09-15 | $0.0008240 | $0.0007980 | $0.0008240 | $0.0007960 |
| 2022-09-16 | $0.0007980 | $0.0007640 | $0.0008010 | $0.0007580 |
| 2022-09-17 | $0.0013860 | $0.005410 | $0.0013940 | $0.0013840 |
| 2022-10-02 | $0.0008460 | $0.0008060 | $0.0008650 | $0.0007800 |
| 2022-10-03 | $0.0013340 | $0.005191 | $0.0013390 | $0.0013290 |
| زوج | الصرف |
|---|---|
| BNTY/BTC | bitz |
| BNTY/ETH | bitz |
| BNTY/ETH | ddex |
| BNTY/WETH | ddex |
| BNTY/ETH | etherdelta |
| BNTY/ETH | ethermium |
| BNTY/ETH | gateio |
| BNTY/USDT | gateio |
| BNTY/ETH | idex |
| BNTY/BTC | kucoin |
| BNTY/ETH | kucoin |
| BNTY/ETH | tokenstore |
وصف
وصف
عملات ذات صلة
