QSP
Quantstamp الرتبة 518
موقع الكتروني
Twitter
713,801,947 QSP
شراء / بيع
Get Wallet
Quantstamp
Quantstamp السعر $ 0.0926
$ 0.0926
Quantstamp 24h Vol
$2,783,674
$2,783,674
Quantstamp القيمة السوقية $66,123,794
$66,123,794
24h Vol
50 BTC 1 H
0.11 %
24 H
-2.94 %
7 d
7.29 %
اليوم Quantstamp السعر بالدولار الأمريكي حاليًا
0.0926
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000166
BTC. ما مجموعه 713,801,947 QSP يتم تداولها حاليًا في السوق. Quantstamp السعر يشهد تغييرًا حاليًا في -2.94 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.028 M US dollars Quantstamp تم تداولها على تبادل العملات المشفرة. احصل على Quantstamp's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Quantstamp
رمز
QSP
الخوارزمية
سعر BTC
0.00000166 BTC
BTC سوق
1,183 BTC
BTC 24h Vol
50 BTC
إجمالي العملات المعدنية المعدنه
713,801,947 QSP
1h
0.11 %
24h
-2.94 %
7d
7.29 %
Twitter
موقع الكتروني
Share Quantstamp Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0287200 | $0.0315800 | $0.0353300 | $0.0288600 |
| 2021-01-21 | $0.0313700 | $0.0273400 | $0.0285100 | $0.0252600 |
| 2021-01-22 | $0.0273400 | $0.0296300 | $0.0308600 | $0.0286500 |
| 2021-01-23 | $0.0296300 | $0.0297400 | $0.0303700 | $0.0281400 |
| 2021-01-24 | $0.0297400 | $0.0320100 | $0.0365100 | $0.0318200 |
| 2021-01-25 | $0.0320100 | $0.0289800 | $0.0303200 | $0.0277300 |
| 2021-01-26 | $0.0289800 | $0.0287300 | $0.0304800 | $0.0287300 |
| 2021-01-27 | $0.0287300 | $0.0262800 | $0.0265700 | $0.0249700 |
| 2021-01-28 | $0.0262800 | $0.0279700 | $0.0302900 | $0.0274300 |
| 2021-01-29 | $0.0279700 | $0.0303400 | $0.0358600 | $0.0284100 |
| 2021-01-30 | $0.0303400 | $0.0317300 | $0.0334400 | $0.0297400 |
| 2021-01-31 | $0.0317300 | $0.0341700 | $0.0342600 | $0.0295300 |
| 2021-02-01 | $0.0341700 | $0.0328800 | $0.0395200 | $0.0324800 |
| 2021-02-02 | $0.0328800 | $0.0436900 | $0.0450400 | $0.0357900 |
| 2021-02-03 | $0.0436900 | $0.0398300 | $0.0498000 | $0.0392100 |
| 2021-02-04 | $0.0398300 | $0.0410500 | $0.0430400 | $0.0372000 |
| 2021-02-05 | $0.0410500 | $0.0478100 | $0.0492000 | $0.0413200 |
| 2021-02-06 | $0.0478100 | $0.0427700 | $0.0478200 | $0.0413900 |
| 2021-02-07 | $0.0427700 | $0.0403700 | $0.0436900 | $0.0401700 |
| 2021-02-08 | $0.0403700 | $0.0420700 | $0.0457500 | $0.0412500 |
| 2021-02-09 | $0.0420700 | $0.0450800 | $0.0467800 | $0.0406500 |
| 2021-02-10 | $0.0450800 | $0.0443100 | $0.0459800 | $0.0423500 |
| 2021-02-11 | $0.0443100 | $0.0652 | $0.0668 | $0.0453200 |
| 2021-02-12 | $0.0652 | $0.0618 | $0.0756 | $0.0566 |
| 2021-02-13 | $0.0618 | $0.0661 | $0.0709 | $0.0598 |
| 2021-02-14 | $0.0661 | $0.0610 | $0.0703 | $0.0587 |
| 2021-02-15 | $0.0603 | $0.0609 | $0.0610 | $0.0603 |
| 2021-02-16 | $0.0609 | $0.0614 | $0.0663 | $0.0584 |
| 2021-02-17 | $0.0614 | $0.0583 | $0.0644 | $0.0573 |
| 2021-02-18 | $0.0583 | $0.0634 | $0.0659 | $0.0599 |
| 2021-02-19 | $0.0634 | $0.0630 | $0.0666 | $0.0608 |
| 2021-02-20 | $0.0630 | $0.0586 | $0.0628 | $0.0580 |
| 2021-02-21 | $0.0586 | $0.0625 | $0.0655 | $0.0593 |
| 2021-02-22 | $0.0625 | $0.0519 | $0.0580 | $0.0510 |
| 2021-02-23 | $0.0519 | $0.0413300 | $0.0461500 | $0.0399600 |
| 2021-02-24 | $0.0413300 | $0.0424300 | $0.0445600 | $0.0417300 |
| 2021-02-25 | $0.0424300 | $0.0393300 | $0.0411800 | $0.0385300 |
| 2021-02-26 | $0.0393300 | $0.0390400 | $0.0390400 | $0.0363700 |
| 2021-02-27 | $0.0390400 | $0.0408100 | $0.0428100 | $0.0386400 |
| 2021-02-28 | $0.0408100 | $0.0382500 | $0.0399600 | $0.0369900 |
| 2021-03-01 | $0.0382500 | $0.0426000 | $0.0440000 | $0.0415800 |
| 2021-03-02 | $0.0426000 | $0.0401900 | $0.0410400 | $0.0394600 |
| 2021-03-03 | $0.0401900 | $0.0446600 | $0.0459900 | $0.0418000 |
| 2021-03-04 | $0.0446600 | $0.0430700 | $0.0466000 | $0.0422300 |
| 2021-03-05 | $0.0430700 | $0.0468600 | $0.0481400 | $0.0421900 |
| 2021-03-06 | $0.0468600 | $0.0478900 | $0.0519 | $0.0470700 |
| 2021-03-07 | $0.0478900 | $0.0483400 | $0.0503 | $0.0472800 |
| 2021-03-08 | $0.0483400 | $0.0480500 | $0.0514 | $0.0477000 |
| 2021-03-09 | $0.0480500 | $0.0615 | $0.0655 | $0.0486700 |
| 2021-03-10 | $0.0615 | $0.0665 | $0.0717 | $0.0552 |
| 2021-03-11 | $0.0665 | $0.0659 | $0.0715 | $0.0629 |
| 2021-03-12 | $0.0659 | $0.0698 | $0.0733 | $0.0624 |
| 2021-03-13 | $0.0698 | $0.0885 | $0.0948 | $0.0730 |
| 2021-03-14 | $0.0885 | $0.0905 | $0.0990900 | $0.0821 |
| 2021-03-15 | $0.0905 | $0.0919 | $0.1104000 | $0.0863 |
| 2021-03-16 | $0.0919 | $0.0843 | $0.0985 | $0.0824 |
| 2021-03-17 | $0.0845 | $0.0920 | $0.0972 | $0.0837 |
| 2021-03-18 | $0.0923 | $0.0838 | $0.0963 | $0.0833 |
| 2021-03-19 | $0.0838 | $0.0874 | $0.0896 | $0.0840 |
| 2021-03-20 | $0.0874 | $0.0941 | $0.1028000 | $0.0867 |
| 2021-03-21 | $0.0941 | $0.0910 | $0.0966 | $0.0887 |
| 2021-03-22 | $0.0910 | $0.0899 | $0.0971 | $0.0847 |
| 2021-03-23 | $0.0899 | $0.1063000 | $0.1085000 | $0.0850 |
| 2021-03-24 | $0.1063000 | $0.0912 | $0.1028000 | $0.0881 |
| 2021-03-25 | $0.0912 | $0.0832 | $0.0914 | $0.0818 |
| 2021-03-26 | $0.0832 | $0.0942 | $0.0969 | $0.0875 |
| 2021-03-27 | $0.0942 | $0.0981 | $0.1041000 | $0.0900 |
| 2021-03-28 | $0.0981 | $0.1069000 | $0.1078000 | $0.0930 |
| 2021-03-29 | $0.1069000 | $0.1142000 | $0.1211000 | $0.1039000 |
| 2021-03-30 | $0.1142000 | $0.1255000 | $0.1533000 | $0.1136000 |
| 2021-03-31 | $0.1255000 | $0.1220000 | $0.1355000 | $0.1200000 |
| 2021-04-01 | $0.1220000 | $0.1263000 | $0.1389000 | $0.1232000 |
| 2021-04-02 | $0.1263000 | $0.1182000 | $0.1533000 | $0.1182000 |
| 2021-04-03 | $0.1182000 | $0.1050000 | $0.1171000 | $0.1031000 |
| 2021-04-04 | $0.1050000 | $0.1133000 | $0.1180000 | $0.1043000 |
| 2021-04-05 | $0.1133000 | $0.1318000 | $0.1408000 | $0.1119000 |
| 2021-04-06 | $0.1318000 | $0.1208000 | $0.1409000 | $0.1191000 |
| 2021-04-07 | $0.1206000 | $0.1074000 | $0.1135000 | $0.1005000 |
| 2021-04-08 | $0.1074000 | $0.1244000 | $0.1260000 | $0.1131000 |
| 2021-04-09 | $0.1244000 | $0.1164000 | $0.1238000 | $0.1151000 |
| 2021-04-10 | $0.1164000 | $0.1148000 | $0.1235000 | $0.1118000 |
| 2021-04-11 | $0.1148000 | $0.1183000 | $0.1302000 | $0.1125000 |
| 2021-04-12 | $0.1183000 | $0.1095000 | $0.1192000 | $0.1088000 |
| 2021-04-13 | $0.1101000 | $0.1102000 | $0.1108000 | $0.1083000 |
| 2021-04-16 | $0.1089000 | $0.1018000 | $0.1083000 | $0.0979 |
| 2021-04-17 | $0.1018000 | $0.1000000 | $0.1038000 | $0.0950 |
| 2021-04-18 | $0.1000000 | $0.0904 | $0.0976 | $0.0881 |
| 2021-04-19 | $0.0904 | $0.0806 | $0.0943 | $0.0805 |
| 2021-04-20 | $0.0806 | $0.0831 | $0.0895 | $0.0818 |
| 2021-04-21 | $0.0831 | $0.0776 | $0.0887 | $0.0767 |
| 2021-04-22 | $0.0776 | $0.0687 | $0.0791 | $0.0680 |
| 2021-04-23 | $0.0687 | $0.0686 | $0.0710 | $0.0613 |
| 2021-04-24 | $0.0686 | $0.0626 | $0.0661 | $0.0610 |
| 2021-04-25 | $0.0626 | $0.0620 | $0.0729 | $0.0608 |
| 2021-04-26 | $0.0620 | $0.0785 | $0.0858 | $0.0673 |
| 2021-04-27 | $0.0785 | $0.0806 | $0.0858 | $0.0777 |
| 2021-04-28 | $0.0806 | $0.0853 | $0.0881 | $0.0792 |
| 2021-04-29 | $0.0853 | $0.0864 | $0.0934 | $0.0811 |
| 2021-04-30 | $0.0864 | $0.0903 | $0.0909 | $0.0841 |
| 2021-05-01 | $0.0903 | $0.0925 | $0.0981 | $0.0909 |
| 2021-05-02 | $0.0925 | $0.1006000 | $0.1081000 | $0.0889 |
| 2021-05-03 | $0.1006000 | $0.0966 | $0.1217000 | $0.0952 |
| 2021-05-04 | $0.0966 | $0.0863 | $0.0944 | $0.0844 |
| 2021-05-05 | $0.0863 | $0.0961 | $0.1025000 | $0.0922 |
| 2021-05-06 | $0.0961 | $0.0954 | $0.1035000 | $0.0934 |
| 2021-05-07 | $0.0954 | $0.0942 | $0.0986 | $0.0913 |
| 2021-05-08 | $0.0940 | $0.0927 | $0.1085000 | $0.0913 |
| 2021-05-09 | $0.0927 | $0.0866 | $0.0937 | $0.0854 |
| 2021-05-10 | $0.0867 | $0.0783 | $0.0878 | $0.0773 |
| 2021-05-11 | $0.0783 | $0.0841 | $0.0866 | $0.0816 |
| 2021-05-12 | $0.0841 | $0.0733 | $0.0794 | $0.0715 |
| 2021-05-13 | $0.0733 | $0.0720 | $0.0788 | $0.0686 |
| 2021-05-14 | $0.0720 | $0.0752 | $0.0796 | $0.0739 |
| 2021-05-15 | $0.0752 | $0.0666 | $0.0681 | $0.0647 |
| 2021-05-16 | $0.0666 | $0.0657 | $0.0690 | $0.0638 |
| 2021-05-17 | $0.0657 | $0.0605 | $0.0617 | $0.0591 |
| 2021-05-18 | $0.0605 | $0.0621 | $0.0629 | $0.0600 |
| 2021-05-19 | $0.0621 | $0.0424200 | $0.0457100 | $0.0360200 |
| 2021-05-20 | $0.0421200 | $0.0487700 | $0.0503 | $0.0455600 |
| 2021-05-21 | $0.0487700 | $0.0427700 | $0.0438500 | $0.0403600 |
| 2021-05-22 | $0.0427700 | $0.0396900 | $0.0421000 | $0.0386800 |
| 2021-05-23 | $0.0396900 | $0.0326500 | $0.0370600 | $0.0309500 |
| 2021-05-24 | $0.0326500 | $0.0397100 | $0.0422700 | $0.0394900 |
| 2021-05-25 | $0.0397100 | $0.0428800 | $0.0433700 | $0.0396100 |
| 2021-05-26 | $0.0432400 | $0.0441100 | $0.0474700 | $0.0437100 |
| 2021-05-27 | $0.0441100 | $0.0434100 | $0.0450900 | $0.0414400 |
| 2021-05-28 | $0.0434100 | $0.0403100 | $0.0446300 | $0.0380900 |
| 2021-05-29 | $0.0403100 | $0.0380100 | $0.0388000 | $0.0370500 |
| 2021-05-30 | $0.0380100 | $0.0399600 | $0.0402700 | $0.0381900 |
| 2021-05-31 | $0.0399600 | $0.0425300 | $0.0458900 | $0.0425300 |
| 2021-06-01 | $0.0425300 | $0.0417500 | $0.0433300 | $0.0412800 |
| 2021-06-02 | $0.0417500 | $0.0439300 | $0.0440400 | $0.0421100 |
| 2021-06-03 | $0.0439300 | $0.0460100 | $0.0467500 | $0.0453200 |
| 2021-06-04 | $0.0460100 | $0.0420100 | $0.0440300 | $0.0416900 |
| 2021-06-05 | $0.0420400 | $0.0396800 | $0.0410800 | $0.0389700 |
| 2021-06-06 | $0.0396800 | $0.0432900 | $0.0443800 | $0.0401800 |
| 2021-06-07 | $0.0432900 | $0.0387200 | $0.0414300 | $0.0387200 |
| 2021-06-08 | $0.0389000 | $0.0376900 | $0.0388900 | $0.0361100 |
| 2021-06-09 | $0.0376900 | $0.0418500 | $0.0422900 | $0.0390600 |
| 2021-06-10 | $0.0418500 | $0.0387800 | $0.0397900 | $0.0383800 |
| 2021-06-11 | $0.0387800 | $0.0398000 | $0.0415200 | $0.0367900 |
| 2021-06-12 | $0.0398000 | $0.0391900 | $0.0414000 | $0.0382200 |
| 2021-06-13 | $0.0391900 | $0.0449000 | $0.0525 | $0.0411300 |
| 2021-06-14 | $0.0449000 | $0.0442800 | $0.0469200 | $0.0421900 |
| 2021-06-15 | $0.0442800 | $0.0420500 | $0.0436200 | $0.0412300 |
| 2021-06-16 | $0.0420500 | $0.0392800 | $0.0394900 | $0.0380500 |
| 2021-06-17 | $0.0392800 | $0.0420600 | $0.0428200 | $0.0391900 |
| 2021-06-18 | $0.0420600 | $0.0380600 | $0.0404300 | $0.0372600 |
| 2021-06-19 | $0.0380600 | $0.0378300 | $0.0378300 | $0.0363800 |
| 2021-06-20 | $0.0378300 | $0.0392000 | $0.0405600 | $0.0379200 |
| 2021-06-21 | $0.0392000 | $0.0311700 | $0.0345700 | $0.0303600 |
| 2021-06-22 | $0.0311700 | $0.0295100 | $0.0311700 | $0.0269000 |
| 2021-06-23 | $0.0295100 | $0.0318500 | $0.0318500 | $0.0300600 |
| 2021-06-24 | $0.0318500 | $0.0323200 | $0.0330000 | $0.0317800 |
| 2021-06-25 | $0.0323200 | $0.0291800 | $0.0302500 | $0.0288000 |
| 2021-06-26 | $0.0291800 | $0.0281700 | $0.0292400 | $0.0277000 |
| 2021-06-27 | $0.0284300 | $0.0296700 | $0.0308000 | $0.0292300 |
| 2021-06-28 | $0.0296700 | $0.0302200 | $0.0311700 | $0.0294900 |
| 2021-06-29 | $0.0302200 | $0.0323300 | $0.0326800 | $0.0305100 |
| 2021-06-30 | $0.0323300 | $0.0313200 | $0.0342100 | $0.0306400 |
| 2021-07-01 | $0.0313200 | $0.0315500 | $0.0318500 | $0.0287700 |
| 2021-07-02 | $0.0315500 | $0.0320100 | $0.0332000 | $0.0308900 |
| 2021-07-03 | $0.0320100 | $0.0337200 | $0.0343700 | $0.0323600 |
| 2021-07-04 | $0.0337200 | $0.0323400 | $0.0352200 | $0.0319000 |
| 2021-07-05 | $0.0323400 | $0.0301400 | $0.0308400 | $0.0300500 |
| 2021-07-06 | $0.0301400 | $0.0315400 | $0.0321500 | $0.0311200 |
| 2021-07-07 | $0.0315400 | $0.0323500 | $0.0329300 | $0.0312800 |
| 2021-07-08 | $0.0323500 | $0.0343600 | $0.0350000 | $0.0295200 |
| 2021-07-09 | $0.0343600 | $0.0342900 | $0.0363500 | $0.0333000 |
| 2021-07-10 | $0.0342900 | $0.0328300 | $0.0337600 | $0.0325100 |
| 2021-07-11 | $0.0328400 | $0.0352100 | $0.0367900 | $0.0329600 |
| 2021-07-12 | $0.0352100 | $0.0321000 | $0.0340300 | $0.0317300 |
| 2021-07-13 | $0.0321000 | $0.0310100 | $0.0311300 | $0.0299400 |
| 2021-07-14 | $0.0310100 | $0.0313500 | $0.0322300 | $0.0308100 |
| 2021-07-15 | $0.0313500 | $0.0297700 | $0.0306100 | $0.0295400 |
| 2021-07-16 | $0.0297700 | $0.0290900 | $0.0292400 | $0.0275900 |
| 2021-07-17 | $0.0290900 | $0.0284400 | $0.0297200 | $0.0280200 |
| 2021-07-18 | $0.0284400 | $0.0287000 | $0.0289300 | $0.0277700 |
| 2021-07-19 | $0.0287000 | $0.0271600 | $0.0277300 | $0.0270200 |
| 2021-07-20 | $0.0271300 | $0.0254600 | $0.0279100 | $0.0253100 |
| 2021-07-21 | $0.0254600 | $0.0279900 | $0.0289500 | $0.0279700 |
| 2021-07-22 | $0.0279900 | $0.0287900 | $0.0290800 | $0.0281400 |
| 2021-07-23 | $0.0287900 | $0.0303100 | $0.0319100 | $0.0300100 |
| 2021-07-24 | $0.0302700 | $0.0304300 | $0.0317600 | $0.0302500 |
| 2021-07-25 | $0.0304300 | $0.0319300 | $0.0322600 | $0.0304800 |
| 2021-07-26 | $0.0319300 | $0.0305100 | $0.0337400 | $0.0303500 |
| 2021-07-27 | $0.0305100 | $0.0308900 | $0.0317900 | $0.0302500 |
| 2021-07-28 | $0.0308900 | $0.0309700 | $0.0314800 | $0.0299800 |
| 2021-07-29 | $0.0309700 | $0.0317900 | $0.0337000 | $0.0317900 |
| 2021-07-30 | $0.0317900 | $0.0335100 | $0.0338300 | $0.0325900 |
| 2021-07-31 | $0.0335100 | $0.0340300 | $0.0357200 | $0.0339300 |
| 2021-08-01 | $0.0340300 | $0.0338500 | $0.0343600 | $0.0327700 |
| 2021-08-02 | $0.0338500 | $0.0343000 | $0.0345900 | $0.0336500 |
| 2021-08-03 | $0.0343000 | $0.0328800 | $0.0337100 | $0.0328600 |
| 2021-08-04 | $0.0328800 | $0.0353300 | $0.0358700 | $0.0342600 |
| 2021-08-05 | $0.0353300 | $0.0368100 | $0.0377100 | $0.0351400 |
| 2021-08-06 | $0.0368100 | $0.0372000 | $0.0388700 | $0.0369400 |
| 2021-08-07 | $0.0372000 | $0.0401300 | $0.0415900 | $0.0397500 |
| 2021-08-08 | $0.0401300 | $0.0374300 | $0.0384900 | $0.0368300 |
| 2021-08-09 | $0.0374300 | $0.0396900 | $0.0408600 | $0.0392400 |
| 2021-08-10 | $0.0396900 | $0.0393300 | $0.0405000 | $0.0389300 |
| 2021-08-11 | $0.0393300 | $0.0416600 | $0.0439100 | $0.0396100 |
| 2021-08-12 | $0.0441300 | $0.0451000 | $0.0472900 | $0.0419900 |
| 2021-08-13 | $0.0451000 | $0.0472000 | $0.0512 | $0.0470400 |
| 2021-08-14 | $0.0472000 | $0.0472000 | $0.0494300 | $0.0461600 |
| 2021-08-15 | $0.0472000 | $0.0489100 | $0.0511 | $0.0470200 |
| 2021-08-16 | $0.0489100 | $0.0470400 | $0.0483900 | $0.0460900 |
| 2021-08-17 | $0.0469900 | $0.0437200 | $0.0453100 | $0.0427800 |
| 2021-08-18 | $0.0437900 | $0.0433300 | $0.0442400 | $0.0427900 |
| 2021-08-19 | $0.0433300 | $0.0458600 | $0.0471000 | $0.0452900 |
| 2021-08-20 | $0.0458600 | $0.0480500 | $0.0485700 | $0.0472300 |
| 2021-08-21 | $0.0480500 | $0.0473700 | $0.0478200 | $0.0468200 |
| 2021-08-22 | $0.0473700 | $0.0480100 | $0.0485900 | $0.0468700 |
| 2021-08-23 | $0.0480100 | $0.0503 | $0.0508 | $0.0488400 |
| 2021-08-24 | $0.0503 | $0.0468600 | $0.0485100 | $0.0466700 |
| 2021-08-25 | $0.0468600 | $0.0482100 | $0.0486300 | $0.0468800 |
| 2021-08-26 | $0.0482100 | $0.0439000 | $0.0464000 | $0.0438700 |
| 2021-08-27 | $0.0439000 | $0.0478300 | $0.0482900 | $0.0460900 |
| 2021-08-28 | $0.0478300 | $0.0461000 | $0.0476600 | $0.0454900 |
| 2021-08-29 | $0.0461000 | $0.0454800 | $0.0464800 | $0.0451500 |
| 2021-08-30 | $0.0454800 | $0.0442600 | $0.0462300 | $0.0440700 |
| 2021-08-31 | $0.0442600 | $0.0474700 | $0.0483300 | $0.0453400 |
| 2021-09-01 | $0.0474700 | $0.0528 | $0.0580 | $0.0507 |
| 2021-09-02 | $0.0528 | $0.0530 | $0.0561 | $0.0522 |
| 2021-09-03 | $0.0530 | $0.0537 | $0.0562 | $0.0532 |
| 2021-09-04 | $0.0537 | $0.0549 | $0.0565 | $0.0529 |
| 2021-09-05 | $0.0549 | $0.0597 | $0.0627 | $0.0549 |
| 2021-09-06 | $0.0597 | $0.0634 | $0.0657 | $0.0582 |
| 2021-09-07 | $0.0634 | $0.0487900 | $0.0556 | $0.0469000 |
| 2021-09-08 | $0.0487900 | $0.0534 | $0.0535 | $0.0485400 |
| 2021-09-09 | $0.0534 | $0.0561 | $0.0577 | $0.0511 |
| 2021-09-10 | $0.0561 | $0.0557 | $0.0563 | $0.0556 |
| 2021-09-24 | $0.0458100 | $0.0422900 | $0.0428800 | $0.0414400 |
| 2021-09-25 | $0.0422900 | $0.0417700 | $0.0442600 | $0.0417700 |
| 2021-09-26 | $0.0417700 | $0.0419500 | $0.0442200 | $0.0411200 |
| 2021-09-27 | $0.0419500 | $0.0405300 | $0.0413800 | $0.0397600 |
| 2021-09-28 | $0.0402900 | $0.0388500 | $0.0398100 | $0.0381300 |
| 2021-09-29 | $0.0388500 | $0.0387700 | $0.0402000 | $0.0383400 |
| 2021-09-30 | $0.0387700 | $0.0421000 | $0.0439300 | $0.0402100 |
| 2021-10-01 | $0.0421000 | $0.0472800 | $0.0485000 | $0.0456500 |
| 2021-10-02 | $0.0472800 | $0.0524 | $0.0525 | $0.0484000 |
| 2021-10-03 | $0.0524 | $0.0514 | $0.0570 | $0.0504 |
| 2021-10-04 | $0.0514 | $0.0525 | $0.0563 | $0.0509 |
| 2021-10-05 | $0.0525 | $0.0544 | $0.0580 | $0.0540 |
| 2021-10-06 | $0.0544 | $0.0650 | $0.0650 | $0.0554 |
| 2021-10-07 | $0.0653 | $0.0576 | $0.0646 | $0.0554 |
| 2021-10-08 | $0.0575 | $0.0673 | $0.0694 | $0.0562 |
| 2021-10-09 | $0.0673 | $0.0649 | $0.0835 | $0.0642 |
| 2021-10-10 | $0.0649 | $0.0611 | $0.0633 | $0.0598 |
| 2021-10-11 | $0.0611 | $0.0632 | $0.0677 | $0.0620 |
| 2021-10-12 | $0.0632 | $0.0620 | $0.0663 | $0.0609 |
| 2021-10-13 | $0.0620 | $0.0626 | $0.0647 | $0.0614 |
| 2021-10-14 | $0.0626 | $0.0601 | $0.0658 | $0.0594 |
| 2021-10-15 | $0.0601 | $0.0598 | $0.0622 | $0.0590 |
| 2021-10-16 | $0.0598 | $0.0606 | $0.0624 | $0.0589 |
| 2021-10-17 | $0.0606 | $0.0611 | $0.0630 | $0.0598 |
| 2021-10-18 | $0.0611 | $0.0638 | $0.0666 | $0.0584 |
| 2021-10-19 | $0.0638 | $0.0634 | $0.0695 | $0.0628 |
| 2021-10-20 | $0.0634 | $0.0650 | $0.0687 | $0.0645 |
| 2021-10-21 | $0.0650 | $0.0618 | $0.0642 | $0.0605 |
| 2021-10-22 | $0.0618 | $0.0602 | $0.0620 | $0.0589 |
| 2021-10-23 | $0.0602 | $0.0606 | $0.0641 | $0.0603 |
| 2021-10-24 | $0.0606 | $0.0581 | $0.0604 | $0.0578 |
| 2021-10-25 | $0.0581 | $0.0607 | $0.0628 | $0.0595 |
| 2021-10-26 | $0.0607 | $0.0583 | $0.0601 | $0.0572 |
| 2021-10-27 | $0.0583 | $0.0514 | $0.0562 | $0.0511 |
| 2021-10-28 | $0.0510 | $0.0565 | $0.0588 | $0.0526 |
| 2021-10-29 | $0.0565 | $0.0659 | $0.0693 | $0.0576 |
| 2021-10-30 | $0.0659 | $0.0613 | $0.0646 | $0.0610 |
| 2021-10-31 | $0.0613 | $0.0569 | $0.0614 | $0.0558 |
| 2021-11-01 | $0.0569 | $0.0573 | $0.0581 | $0.0563 |
| 2021-11-02 | $0.0573 | $0.0591 | $0.0620 | $0.0590 |
| 2021-11-03 | $0.0591 | $0.0610 | $0.0614 | $0.0592 |
| 2021-11-04 | $0.0610 | $0.0611 | $0.0637 | $0.0587 |
| 2021-11-05 | $0.0611 | $0.0604 | $0.0631 | $0.0601 |
| 2021-11-06 | $0.0604 | $0.0601 | $0.0626 | $0.0598 |
| 2021-11-07 | $0.0601 | $0.0608 | $0.0630 | $0.0598 |
| 2021-11-08 | $0.0608 | $0.0622 | $0.0646 | $0.0609 |
| 2021-11-09 | $0.0622 | $0.0618 | $0.0627 | $0.0596 |
| 2021-11-10 | $0.0618 | $0.0576 | $0.0605 | $0.0569 |
| 2021-11-11 | $0.0576 | $0.0588 | $0.0597 | $0.0586 |
| 2021-11-12 | $0.0588 | $0.0586 | $0.0595 | $0.0574 |
| 2021-11-13 | $0.0586 | $0.0614 | $0.0618 | $0.0576 |
| 2021-11-14 | $0.0614 | $0.0615 | $0.0619 | $0.0598 |
| 2021-11-15 | $0.0615 | $0.0598 | $0.0609 | $0.0584 |
| 2021-11-16 | $0.0598 | $0.0541 | $0.0561 | $0.0533 |
| 2021-11-17 | $0.0541 | $0.0549 | $0.0567 | $0.0545 |
| 2021-11-18 | $0.0549 | $0.0509 | $0.0514 | $0.0501 |
| 2021-11-19 | $0.0509 | $0.0520 | $0.0549 | $0.0516 |
| 2021-11-20 | $0.0520 | $0.0534 | $0.0549 | $0.0531 |
| 2021-11-21 | $0.0533 | $0.0536 | $0.0543 | $0.0511 |
| 2021-11-22 | $0.0537 | $0.0513 | $0.0525 | $0.0496900 |
| 2021-11-23 | $0.0512 | $0.0535 | $0.0550 | $0.0531 |
| 2021-11-24 | $0.0535 | $0.0572 | $0.0597 | $0.0518 |
| 2021-11-25 | $0.0573 | $0.0611 | $0.0642 | $0.0578 |
| 2021-11-26 | $0.0611 | $0.0537 | $0.0559 | $0.0512 |
| 2021-11-27 | $0.0537 | $0.0554 | $0.0559 | $0.0529 |
| 2021-11-28 | $0.0554 | $0.0559 | $0.0585 | $0.0556 |
| 2021-11-29 | $0.0559 | $0.0571 | $0.0581 | $0.0565 |
| 2021-11-30 | $0.0571 | $0.0572 | $0.0596 | $0.0563 |
| 2021-12-01 | $0.0571 | $0.0589 | $0.0603 | $0.0551 |
| 2021-12-02 | $0.0589 | $0.0606 | $0.0624 | $0.0564 |
| 2021-12-03 | $0.0606 | $0.0570 | $0.0621 | $0.0554 |
| 2021-12-04 | $0.0568 | $0.0515 | $0.0557 | $0.0458600 |
| 2021-12-05 | $0.0515 | $0.0476400 | $0.0546 | $0.0465900 |
| 2021-12-06 | $0.0476400 | $0.0487600 | $0.0505 | $0.0476200 |
| 2021-12-07 | $0.0487600 | $0.0483100 | $0.0490400 | $0.0471500 |
| 2021-12-08 | $0.0483100 | $0.0489700 | $0.0502 | $0.0464900 |
| 2021-12-09 | $0.0489700 | $0.0442400 | $0.0454400 | $0.0439600 |
| 2021-12-10 | $0.0442400 | $0.0430800 | $0.0446400 | $0.0415600 |
| 2021-12-11 | $0.0430800 | $0.0450700 | $0.0455600 | $0.0443300 |
| 2021-12-12 | $0.0450600 | $0.0489800 | $0.0549 | $0.0450500 |
| 2021-12-13 | $0.0489600 | $0.0416800 | $0.0455500 | $0.0414500 |
| 2021-12-14 | $0.0416000 | $0.0426700 | $0.0463400 | $0.0415900 |
| 2021-12-15 | $0.0426400 | $0.0429300 | $0.0458600 | $0.0418400 |
| 2021-12-16 | $0.0429400 | $0.0415400 | $0.0427700 | $0.0405900 |
| 2021-12-17 | $0.0414700 | $0.0411400 | $0.0426600 | $0.0407100 |
| 2021-12-18 | $0.0410500 | $0.0419200 | $0.0431500 | $0.0416400 |
| 2021-12-19 | $0.0419200 | $0.0430100 | $0.0433700 | $0.0414800 |
| 2021-12-20 | $0.0430100 | $0.0408200 | $0.0434200 | $0.0405500 |
| 2021-12-21 | $0.0409600 | $0.0421500 | $0.0422700 | $0.0412600 |
| 2021-12-22 | $0.0421100 | $0.0422600 | $0.0452000 | $0.0411000 |
| 2021-12-23 | $0.0422400 | $0.0435900 | $0.0445700 | $0.0428900 |
| 2021-12-24 | $0.0436300 | $0.0437200 | $0.0451300 | $0.0423800 |
| 2021-12-25 | $0.0437200 | $0.0438000 | $0.0448700 | $0.0431500 |
| 2021-12-26 | $0.0436700 | $0.0439700 | $0.0467300 | $0.0430300 |
| 2021-12-27 | $0.0439700 | $0.0446800 | $0.0460900 | $0.0432700 |
| 2021-12-28 | $0.0446600 | $0.0405900 | $0.0422200 | $0.0399100 |
| 2021-12-29 | $0.0405900 | $0.0393800 | $0.0394800 | $0.0381500 |
| 2021-12-30 | $0.0394900 | $0.0400700 | $0.0411800 | $0.0395500 |
| 2021-12-31 | $0.0400700 | $0.0394900 | $0.0403300 | $0.0391200 |
| 2022-01-01 | $0.0394400 | $0.0405700 | $0.0411700 | $0.0399300 |
| 2022-01-02 | $0.0405700 | $0.0408400 | $0.0421100 | $0.0403100 |
| 2022-01-03 | $0.0408400 | $0.0401400 | $0.0410800 | $0.0392300 |
| 2022-01-04 | $0.0401400 | $0.0400500 | $0.0405100 | $0.0395200 |
| 2022-01-05 | $0.0400500 | $0.0368500 | $0.0379500 | $0.0362500 |
| 2022-01-06 | $0.0368500 | $0.0360400 | $0.0368600 | $0.0351900 |
| 2022-01-07 | $0.0360400 | $0.0343900 | $0.0348400 | $0.0338200 |
| 2022-01-08 | $0.0343900 | $0.0325300 | $0.0340700 | $0.0323800 |
| 2022-01-09 | $0.0325300 | $0.0341200 | $0.0346000 | $0.0329900 |
| 2022-01-10 | $0.0341200 | $0.0344100 | $0.0353700 | $0.0325900 |
| 2022-01-11 | $0.0344100 | $0.0354800 | $0.0371000 | $0.0350000 |
| 2022-01-12 | $0.0354800 | $0.0356900 | $0.0371000 | $0.0351100 |
| 2022-01-13 | $0.0356900 | $0.0355700 | $0.0363100 | $0.0341400 |
| 2022-01-14 | $0.0355700 | $0.0354800 | $0.0364700 | $0.0354800 |
| 2022-01-15 | $0.0354800 | $0.0370100 | $0.0378800 | $0.0356800 |
| 2022-01-16 | $0.0370100 | $0.0375200 | $0.0384900 | $0.0368800 |
| 2022-01-17 | $0.0375200 | $0.0363500 | $0.0373700 | $0.0358300 |
| 2022-01-18 | $0.0363500 | $0.0359100 | $0.0363300 | $0.0350600 |
| 2022-01-19 | $0.0359100 | $0.0350700 | $0.0363100 | $0.0348200 |
| 2022-01-20 | $0.0350100 | $0.0341400 | $0.0343500 | $0.0336000 |
| 2022-01-21 | $0.0341400 | $0.0271200 | $0.0292100 | $0.0267300 |
| 2022-01-22 | $0.0272600 | $0.0255000 | $0.0258600 | $0.0246800 |
| 2022-01-23 | $0.0255000 | $0.0251600 | $0.0268600 | $0.0250600 |
| 2022-01-24 | $0.0251600 | $0.0232500 | $0.0247900 | $0.0228600 |
| 2022-01-25 | $0.0232500 | $0.0231500 | $0.0237400 | $0.0219600 |
| 2022-01-26 | $0.0231500 | $0.0313900 | $0.0350900 | $0.0228200 |
| 2022-01-27 | $0.0313900 | $0.0382800 | $0.0390500 | $0.0305600 |
| 2022-01-28 | $0.0382600 | $0.0411300 | $0.0431500 | $0.0383100 |
| 2022-01-29 | $0.0411300 | $0.0480900 | $0.0485600 | $0.0410200 |
| 2022-01-30 | $0.0481800 | $0.0496700 | $0.0570 | $0.0471400 |
| 2022-01-31 | $0.0496700 | $0.0580 | $0.0610 | $0.0474400 |
| 2022-02-01 | $0.0580 | $0.0660 | $0.0684 | $0.0602 |
| 2022-02-02 | $0.0660 | $0.0664 | $0.0822 | $0.0584 |
| 2022-02-03 | $0.0664 | $0.0823 | $0.0955 | $0.0646 |
| 2022-02-04 | $0.0823 | $0.0782 | $0.1184000 | $0.0782 |
| 2022-02-05 | $0.0782 | $0.0725 | $0.0821 | $0.0724 |
| 2022-02-06 | $0.0725 | $0.0710 | $0.0762 | $0.0684 |
| 2022-02-07 | $0.0710 | $0.0727 | $0.0762 | $0.0686 |
| 2022-02-08 | $0.0727 | $0.0656 | $0.0724 | $0.0637 |
| 2022-02-09 | $0.0656 | $0.0730 | $0.0796 | $0.0601 |
| 2022-02-10 | $0.0731 | $0.0671 | $0.0755 | $0.0642 |
| 2022-02-11 | $0.0671 | $0.0613 | $0.0687 | $0.0607 |
| 2022-02-12 | $0.0613 | $0.0598 | $0.0623 | $0.0596 |
| 2022-02-13 | $0.0598 | $0.0560 | $0.0596 | $0.0560 |
| 2022-02-14 | $0.0560 | $0.0733 | $0.0778 | $0.0565 |
| 2022-02-15 | $0.0733 | $0.0723 | $0.0806 | $0.0713 |
| 2022-02-16 | $0.0723 | $0.0703 | $0.0742 | $0.0683 |
| 2022-02-17 | $0.0703 | $0.0651 | $0.0658 | $0.0647 |
| 2022-02-18 | $0.0620 | $0.0600 | $0.0644 | $0.0596 |
| 2022-02-19 | $0.0600 | $0.0594 | $0.0642 | $0.0586 |
| 2022-02-20 | $0.0594 | $0.0530 | $0.0572 | $0.0518 |
| 2022-02-21 | $0.0530 | $0.0500000 | $0.0548 | $0.0492600 |
| 2022-02-22 | $0.0500000 | $0.0505 | $0.0528 | $0.0486000 |
| 2022-02-23 | $0.0505 | $0.0492000 | $0.0526 | $0.0484500 |
| 2022-02-24 | $0.0492000 | $0.0460200 | $0.0518 | $0.0441100 |
| 2022-02-25 | $0.0460200 | $0.0482600 | $0.0490500 | $0.0459100 |
| 2022-02-26 | $0.0482600 | $0.0540 | $0.0587 | $0.0469600 |
| 2022-02-27 | $0.0540 | $0.0490300 | $0.0581 | $0.0490300 |
| 2022-02-28 | $0.0490300 | $0.0544 | $0.0596 | $0.0523 |
| 2022-03-01 | $0.0544 | $0.0538 | $0.0582 | $0.0529 |
| 2022-03-02 | $0.0538 | $0.0532 | $0.0549 | $0.0505 |
| 2022-03-03 | $0.0532 | $0.0510 | $0.0527 | $0.0505 |
| 2022-03-04 | $0.0510 | $0.0517 | $0.0564 | $0.0469900 |
| 2022-03-05 | $0.0517 | $0.0528 | $0.0556 | $0.0512 |
| 2022-03-06 | $0.0528 | $0.0491900 | $0.0515 | $0.0488000 |
| 2022-03-07 | $0.0491900 | $0.0460200 | $0.0494400 | $0.0452600 |
| 2022-03-08 | $0.0460200 | $0.0465000 | $0.0484400 | $0.0457200 |
| 2022-03-09 | $0.0465000 | $0.0482600 | $0.0512 | $0.0478400 |
| 2022-03-10 | $0.0482600 | $0.0458000 | $0.0473800 | $0.0450100 |
| 2022-03-11 | $0.0457500 | $0.0457100 | $0.0461000 | $0.0433900 |
| 2022-03-12 | $0.0457100 | $0.0450100 | $0.0461800 | $0.0450100 |
| 2022-03-13 | $0.0450100 | $0.0427100 | $0.0464900 | $0.0415800 |
| 2022-03-14 | $0.0427100 | $0.0440600 | $0.0460500 | $0.0436700 |
| 2022-03-15 | $0.0440600 | $0.0436400 | $0.0452100 | $0.0428500 |
| 2022-03-16 | $0.0436400 | $0.0448400 | $0.0460700 | $0.0431900 |
| 2022-03-17 | $0.0448400 | $0.0438200 | $0.0450500 | $0.0426000 |
| 2022-03-18 | $0.0438200 | $0.0443000 | $0.0455500 | $0.0438800 |
| 2022-03-19 | $0.0443000 | $0.0451900 | $0.0477300 | $0.0447700 |
| 2022-03-20 | $0.0451900 | $0.0461900 | $0.0520 | $0.0437200 |
| 2022-03-21 | $0.0461900 | $0.0472000 | $0.0492500 | $0.0459700 |
| 2022-03-22 | $0.0472000 | $0.0470400 | $0.0504 | $0.0461900 |
| 2022-03-23 | $0.0470400 | $0.0712 | $0.1073000 | $0.0467700 |
| 2022-03-24 | $0.0712 | $0.0717 | $0.0994600 | $0.0656 |
| 2022-03-25 | $0.0717 | $0.0705 | $0.0794 | $0.0678 |
| 2022-03-26 | $0.0705 | $0.0686 | $0.0722 | $0.0664 |
| 2022-03-27 | $0.0686 | $0.0689 | $0.0764 | $0.0684 |
| 2022-03-28 | $0.0689 | $0.0674 | $0.0745 | $0.0665 |
| 2022-03-29 | $0.0674 | $0.0683 | $0.0740 | $0.0655 |
| 2022-03-30 | $0.0683 | $0.0692 | $0.0706 | $0.0673 |
| 2022-03-31 | $0.0692 | $0.0710 | $0.0792 | $0.0669 |
| 2022-04-01 | $0.0710 | $0.0704 | $0.0838 | $0.0648 |
| 2022-04-02 | $0.0704 | $0.0692 | $0.0724 | $0.0674 |
| 2022-04-03 | $0.0692 | $0.0696 | $0.0715 | $0.0678 |
| 2022-04-04 | $0.0696 | $0.0690 | $0.0727 | $0.0685 |
| 2022-04-05 | $0.0690 | $0.0696 | $0.0705 | $0.0673 |
| 2022-04-06 | $0.0696 | $0.0635 | $0.0665 | $0.0617 |
| 2022-04-07 | $0.0635 | $0.0709 | $0.0839 | $0.0622 |
| 2022-04-08 | $0.0709 | $0.0706 | $0.0799 | $0.0673 |
| 2022-04-09 | $0.0706 | $0.0689 | $0.0736 | $0.0616 |
| 2022-04-10 | $0.0689 | $0.0649 | $0.0679 | $0.0649 |
| 2022-04-11 | $0.0649 | $0.0621 | $0.0648 | $0.0597 |
| 2022-04-12 | $0.0621 | $0.0613 | $0.0661 | $0.0605 |
| 2022-04-13 | $0.0613 | $0.0617 | $0.0638 | $0.0613 |
| 2022-04-14 | $0.0617 | $0.0611 | $0.0615 | $0.0595 |
| 2022-04-15 | $0.0611 | $0.0702 | $0.0819 | $0.0617 |
| 2022-04-16 | $0.0702 | $0.0705 | $0.0714 | $0.0701 |
| 2022-04-17 | $0.0667 | $0.0659 | $0.0691 | $0.0647 |
| 2022-04-18 | $0.0659 | $0.0706 | $0.0763 | $0.0665 |
| 2022-04-19 | $0.0706 | $0.0718 | $0.0751 | $0.0697 |
| 2022-04-20 | $0.0718 | $0.0726 | $0.0731 | $0.0717 |
| 2022-04-21 | $0.0699 | $0.0672 | $0.0684 | $0.0668 |
| 2022-04-22 | $0.0672 | $0.0675 | $0.0703 | $0.0655 |
| 2022-04-23 | $0.0675 | $0.0663 | $0.0671 | $0.0655 |
| 2022-04-24 | $0.0663 | $0.0643 | $0.0675 | $0.0643 |
| 2022-04-25 | $0.0643 | $0.0667 | $0.0720 | $0.0655 |
| 2022-04-26 | $0.0667 | $0.0671 | $0.0675 | $0.0618 |
| 2022-04-27 | $0.0671 | $0.0699 | $0.0758 | $0.0679 |
| 2022-04-28 | $0.0699 | $0.0692 | $0.0735 | $0.0680 |
| 2022-04-29 | $0.0692 | $0.0672 | $0.0695 | $0.0664 |
| 2022-04-30 | $0.0672 | $0.0670 | $0.0700 | $0.0644 |
| 2022-05-01 | $0.0670 | $0.0658 | $0.0685 | $0.0639 |
| 2022-05-02 | $0.0658 | $0.0651 | $0.0666 | $0.0643 |
| 2022-05-03 | $0.0651 | $0.0634 | $0.0653 | $0.0592 |
| 2022-05-04 | $0.0634 | $0.0659 | $0.0671 | $0.0643 |
| 2022-05-05 | $0.0659 | $0.0607 | $0.0625 | $0.0596 |
| 2022-05-06 | $0.0607 | $0.0598 | $0.0619 | $0.0587 |
| 2022-05-07 | $0.0598 | $0.0568 | $0.0603 | $0.0564 |
| 2022-05-08 | $0.0568 | $0.0548 | $0.0572 | $0.0528 |
| 2022-05-09 | $0.0548 | $0.0427100 | $0.0487200 | $0.0415100 |
| 2022-05-10 | $0.0427100 | $0.0375300 | $0.0462100 | $0.0356700 |
| 2022-05-11 | $0.0375300 | $0.0278600 | $0.0351100 | $0.0264100 |
| 2022-05-12 | $0.0278600 | $0.0242900 | $0.0292000 | $0.0237100 |
| 2022-05-13 | $0.0242900 | $0.0292400 | $0.0310000 | $0.0245700 |
| 2022-05-14 | $0.0292400 | $0.0312500 | $0.0339600 | $0.0300500 |
| 2022-05-15 | $0.0312500 | $0.0344300 | $0.0350500 | $0.0325500 |
| 2022-05-16 | $0.0344300 | $0.0349100 | $0.0396900 | $0.0274500 |
| 2022-05-17 | $0.0349100 | $0.0401500 | $0.0422800 | $0.0346700 |
| 2022-05-18 | $0.0401500 | $0.0332500 | $0.0381300 | $0.0329700 |
| 2022-05-19 | $0.0332500 | $0.0339200 | $0.0363400 | $0.0336100 |
| 2022-05-20 | $0.0339200 | $0.0329600 | $0.0341200 | $0.0323700 |
| 2022-05-21 | $0.0329600 | $0.0338200 | $0.0344100 | $0.0326500 |
| 2022-05-22 | $0.0338200 | $0.0348000 | $0.0357100 | $0.0335900 |
| 2022-05-23 | $0.0348000 | $0.0328600 | $0.0343100 | $0.0325600 |
| 2022-05-24 | $0.0328600 | $0.0379300 | $0.0435600 | $0.0331900 |
| 2022-05-25 | $0.0379300 | $0.0345200 | $0.0383600 | $0.0336400 |
| 2022-05-26 | $0.0345200 | $0.0321100 | $0.0341500 | $0.0318200 |
| 2022-05-27 | $0.0321100 | $0.0306000 | $0.0314600 | $0.0300300 |
| 2022-05-28 | $0.0306000 | $0.0307500 | $0.0319100 | $0.0304600 |
| 2022-05-29 | $0.0307500 | $0.0315100 | $0.0318100 | $0.0306300 |
| 2022-05-30 | $0.0315100 | $0.0342400 | $0.0358300 | $0.0332900 |
| 2022-05-31 | $0.0342500 | $0.0340100 | $0.0346400 | $0.0333700 |
| 2022-06-01 | $0.0340100 | $0.0306800 | $0.0318700 | $0.0289000 |
| 2022-06-02 | $0.0306800 | $0.0313500 | $0.0322700 | $0.0301400 |
| 2022-06-03 | $0.0313500 | $0.0299800 | $0.0305700 | $0.0284900 |
| 2022-06-04 | $0.0299800 | $0.0295500 | $0.0304400 | $0.0292500 |
| 2022-06-05 | $0.0295500 | $0.0305000 | $0.0307900 | $0.0293000 |
| 2022-06-06 | $0.0305000 | $0.0304100 | $0.0322900 | $0.0288500 |
| 2022-06-07 | $0.0304100 | $0.0308000 | $0.0314200 | $0.0292500 |
| 2022-06-08 | $0.0308000 | $0.0301900 | $0.0307900 | $0.0295900 |
| 2022-06-09 | $0.0301900 | $0.0303800 | $0.0324900 | $0.0297800 |
| 2022-06-10 | $0.0303800 | $0.0284900 | $0.0293600 | $0.0279000 |
| 2022-06-11 | $0.0284900 | $0.0264000 | $0.0283900 | $0.0255500 |
| 2022-06-12 | $0.0264000 | $0.0244600 | $0.0252600 | $0.0244600 |
| 2022-06-13 | $0.0244600 | $0.0215700 | $0.0224700 | $0.0195500 |
| 2022-06-14 | $0.0215700 | $0.0216800 | $0.0219000 | $0.0201300 |
| 2022-06-15 | $0.0216800 | $0.0227900 | $0.0234700 | $0.0218900 |
| 2022-06-16 | $0.0227900 | $0.0203700 | $0.0218000 | $0.0195600 |
| 2022-06-17 | $0.0203700 | $0.0214500 | $0.0214500 | $0.0198200 |
| 2022-06-18 | $0.0214500 | $0.0195200 | $0.0204700 | $0.0191400 |
| 2022-06-19 | $0.0195200 | $0.0217900 | $0.0219900 | $0.0207600 |
| 2022-06-20 | $0.0217900 | $0.0207600 | $0.0224000 | $0.0207600 |
| 2022-06-21 | $0.0224600 | $0.0222700 | $0.0260000 | $0.0213500 |
| 2022-06-22 | $0.0222700 | $0.0219700 | $0.0227600 | $0.0213600 |
| 2022-06-23 | $0.0219700 | $0.0227500 | $0.0238100 | $0.0217100 |
| 2022-06-24 | $0.0227500 | $0.0234500 | $0.0241400 | $0.0225500 |
| 2022-06-25 | $0.0234500 | $0.0245300 | $0.0251500 | $0.0232700 |
| 2022-06-26 | $0.0245300 | $0.0236700 | $0.0256400 | $0.0232800 |
| 2022-06-27 | $0.0236700 | $0.0249200 | $0.0255100 | $0.0232900 |
| 2022-06-28 | $0.0249200 | $0.0227200 | $0.0254900 | $0.0222600 |
| 2022-06-29 | $0.0227200 | $0.0230200 | $0.0232600 | $0.0225300 |
| 2022-06-30 | $0.0230200 | $0.0288500 | $0.0350900 | $0.0224000 |
| 2022-07-01 | $0.0288500 | $0.0231100 | $0.0300000 | $0.0214600 |
| 2022-07-02 | $0.0231100 | $0.0224600 | $0.0234500 | $0.0216900 |
| 2022-07-03 | $0.0224600 | $0.0219200 | $0.0226700 | $0.0206300 |
| 2022-07-04 | $0.0219200 | $0.0237700 | $0.0237700 | $0.0216400 |
| 2022-07-05 | $0.0237700 | $0.0229200 | $0.0239700 | $0.0221500 |
| 2022-07-06 | $0.0229200 | $0.0243200 | $0.0247200 | $0.0219700 |
| 2022-07-07 | $0.0243200 | $0.0243300 | $0.0243300 | $0.0243200 |
| 2022-07-08 | $0.0244700 | $0.0248900 | $0.0257200 | $0.0243400 |
| 2022-07-09 | $0.0248900 | $0.0243200 | $0.0250800 | $0.0242100 |
| 2022-07-10 | $0.0243200 | $0.0234200 | $0.0246700 | $0.0231400 |
| 2022-07-11 | $0.0234200 | $0.0215600 | $0.0235600 | $0.0204900 |
| 2022-07-12 | $0.0215600 | $0.0230400 | $0.0240000 | $0.0212900 |
| 2022-07-13 | $0.0230400 | $0.0227100 | $0.0233900 | $0.0205000 |
| 2022-07-14 | $0.0227100 | $0.0226500 | $0.0232900 | $0.0219300 |
| 2022-07-15 | $0.0226500 | $0.0233800 | $0.0236600 | $0.0216200 |
| 2022-07-16 | $0.0233800 | $0.0241600 | $0.0242600 | $0.0225600 |
| 2022-07-17 | $0.0241600 | $0.0232200 | $0.0248800 | $0.0230100 |
| 2022-07-18 | $0.0232200 | $0.0248300 | $0.0249900 | $0.0230100 |
| 2022-07-19 | $0.0248300 | $0.0258300 | $0.0284700 | $0.0239800 |
| 2022-07-20 | $0.0258300 | $0.0247800 | $0.0267000 | $0.0247800 |
| 2022-07-21 | $0.0247800 | $0.0247700 | $0.0254800 | $0.0240700 |
| 2022-07-22 | $0.0247700 | $0.0263900 | $0.0265200 | $0.0244300 |
| 2022-07-23 | $0.0263900 | $0.0248500 | $0.0283400 | $0.0244300 |
| 2022-07-24 | $0.0248500 | $0.0257600 | $0.0261200 | $0.0248500 |
| 2022-07-25 | $0.0257600 | $0.0239600 | $0.0258700 | $0.0239600 |
| 2022-07-26 | $0.0239600 | $0.0235800 | $0.0240700 | $0.0229600 |
| 2022-07-27 | $0.0235800 | $0.0261200 | $0.0261200 | $0.0234600 |
| 2022-07-28 | $0.0261200 | $0.0272400 | $0.0273300 | $0.0254700 |
| 2022-07-29 | $0.0272400 | $0.0266200 | $0.0273100 | $0.0260900 |
| 2022-07-30 | $0.0266200 | $0.0276200 | $0.0299400 | $0.0261900 |
| 2022-07-31 | $0.0276200 | $0.0268500 | $0.0288600 | $0.0268000 |
| 2022-08-01 | $0.0268500 | $0.0259900 | $0.0275500 | $0.0252400 |
| 2022-08-02 | $0.0259900 | $0.0269700 | $0.0275900 | $0.0252100 |
| 2022-08-03 | $0.0269700 | $0.0266700 | $0.0285400 | $0.0262300 |
| 2022-08-04 | $0.0266700 | $0.0237200 | $0.0276000 | $0.0206700 |
| 2022-08-05 | $0.0237200 | $0.0223200 | $0.0294800 | $0.0215000 |
| 2022-08-06 | $0.0223200 | $0.0225200 | $0.0231600 | $0.0220000 |
| 2022-08-07 | $0.0225200 | $0.0213000 | $0.0229500 | $0.0202000 |
| 2022-08-08 | $0.0213000 | $0.0203600 | $0.0216700 | $0.0201300 |
| 2022-08-09 | $0.0203600 | $0.0187100 | $0.0205800 | $0.0185300 |
| 2022-08-10 | $0.0187100 | $0.0196000 | $0.0201800 | $0.0184600 |
| 2022-08-11 | $0.0196000 | $0.0179800 | $0.0199800 | $0.0149300 |
| 2022-08-12 | $0.0179800 | $0.0176300 | $0.0194000 | $0.0170000 |
| 2022-08-13 | $0.0176300 | $0.0178300 | $0.0217700 | $0.0170500 |
| 2022-08-14 | $0.0178300 | $0.0176500 | $0.0194200 | $0.0172000 |
| 2022-08-15 | $0.0176500 | $0.0165300 | $0.0177700 | $0.0132400 |
| 2022-08-16 | $0.0165300 | $0.0233200 | $0.0250000 | $0.0153800 |
| 2022-08-17 | $0.0233200 | $0.0298300 | $0.0352900 | $0.0202000 |
| 2022-08-18 | $0.0298300 | $0.0218600 | $0.0325000 | $0.0210000 |
| 2022-08-19 | $0.0218600 | $0.0185800 | $0.0225300 | $0.0185000 |
| 2022-08-20 | $0.0185800 | $0.0184300 | $0.0199100 | $0.0180000 |
| 2022-08-21 | $0.0184300 | $0.0216300 | $0.0250000 | $0.0183200 |
| 2022-08-22 | $0.0216300 | $0.0204200 | $0.0245000 | $0.0200200 |
| 2022-08-23 | $0.0204200 | $0.0206500 | $0.0217900 | $0.0202100 |
| 2022-08-24 | $0.0206500 | $0.0222700 | $0.0244200 | $0.0199500 |
| 2022-08-25 | $0.0222700 | $0.0207500 | $0.0230400 | $0.0204000 |
| 2022-08-26 | $0.0207500 | $0.0192400 | $0.0210500 | $0.0185000 |
| 2022-08-27 | $0.0192400 | $0.0191400 | $0.0193800 | $0.0154200 |
| 2022-08-28 | $0.0191400 | $0.0210000 | $0.0278600 | $0.0190500 |
| 2022-08-29 | $0.0210000 | $0.0213400 | $0.0217900 | $0.0195800 |
| 2022-08-30 | $0.0213400 | $0.0218300 | $0.0231500 | $0.0201200 |
| 2022-08-31 | $0.0218300 | $0.0210300 | $0.0231000 | $0.0200200 |
| 2022-09-01 | $0.0210300 | $0.0210600 | $0.0212900 | $0.0210300 |
| 2022-09-08 | $0.0187600 | $0.0182200 | $0.0188200 | $0.0181800 |
| 2022-09-09 | $0.0182200 | $0.0185700 | $0.0195600 | $0.0181500 |
| 2022-09-10 | $0.0185700 | $0.0188000 | $0.0195000 | $0.0185000 |
| 2022-09-11 | $0.0188000 | $0.0189400 | $0.0193700 | $0.0186000 |
| 2022-09-12 | $0.0189400 | $0.0186500 | $0.0221700 | $0.0184000 |
| 2022-09-13 | $0.0186500 | $0.0181300 | $0.0193400 | $0.0179600 |
| 2022-09-14 | $0.0181300 | $0.0173400 | $0.0183800 | $0.0162500 |
| 2022-09-15 | $0.0173400 | $0.0174900 | $0.0184200 | $0.0170000 |
| 2022-09-16 | $0.0174900 | $0.0165700 | $0.0174900 | $0.0162000 |
| 2022-09-17 | $0.0165700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-10-02 | $0.0151200 | $0.0145200 | $0.0152200 | $0.0145000 |
| 2022-10-03 | $0.0145200 | $0.0146500 | $0.0148300 | $0.0145200 |
| زوج | الصرف |
|---|---|
| QSP/BNB | binance |
| QSP/BTC | binance |
| QSP/ETH | binance |
| QSP/USD | coinbase |
| QSP/USDT | coinbase |
| QSP/ETH | ddex |
| QSP/WETH | ddex |
| QSP/ETH | etherdelta |
| QSP/ETH | ethermium |
| QSP/ETH | gateio |
| QSP/USDT | gateio |
| QSP/BTC | gopax |
| QSP/ETH | gopax |
| QSP/KRW | gopax |
| QSP/BTC | huobikorea |
| QSP/ETH | huobikorea |
| QSP/BTC | huobipro |
| QSP/ETH | huobipro |
| QSP/ETH | idex |
| QSP/BTC | kucoin |
| QSP/ETH | kucoin |
| QSP/BTC | nuex |
| QSP/BTC | zecoex |
| QSP/INR | zecoex |
| QSP/USDT | zecoex |
وصف
وصف
عملات ذات صلة
