QLC
QLC Chain الرتبة 873
موقع الكتروني
Twitter
240,000,000 QLC
شراء / بيع
Get Wallet
QLC Chain
QLC Chain السعر $ 0.0774
$ 0.0774
QLC Chain 24h Vol
$1,226,669
$1,226,669
QLC Chain القيمة السوقية $18,579,844
$18,579,844
24h Vol
22 BTC 1 H
0.58 %
24 H
-5.78 %
7 d
-2.99 %
اليوم QLC Chain السعر بالدولار الأمريكي حاليًا
0.0774
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000139
BTC. ما مجموعه 240,000,000 QLC يتم تداولها حاليًا في السوق. QLC Chain السعر يشهد تغييرًا حاليًا في -5.78 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.012 M US dollars QLC Chain تم تداولها على تبادل العملات المشفرة. احصل على QLC Chain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
QLC Chain
رمز
QLC
الخوارزمية
سعر BTC
0.00000139 BTC
BTC سوق
332 BTC
BTC 24h Vol
22 BTC
إجمالي العملات المعدنية المعدنه
240,000,000 QLC
1h
0.58 %
24h
-5.78 %
7d
-2.99 %
Twitter
موقع الكتروني
Share QLC Chain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0165200 | $0.0170700 | $0.0177500 | $0.0161200 |
| 2021-01-21 | $0.0170700 | $0.0162500 | $0.0167700 | $0.0137300 |
| 2021-01-22 | $0.0162500 | $0.0168600 | $0.0191000 | $0.0163000 |
| 2021-01-23 | $0.0168600 | $0.0175000 | $0.0181400 | $0.0157500 |
| 2021-01-24 | $0.0175000 | $0.0183900 | $0.0207300 | $0.0182400 |
| 2021-01-25 | $0.0183900 | $0.0172900 | $0.0191600 | $0.0163500 |
| 2021-01-26 | $0.0172900 | $0.0182200 | $0.0187400 | $0.0172000 |
| 2021-01-27 | $0.0182200 | $0.0169000 | $0.0180000 | $0.0163500 |
| 2021-01-28 | $0.0169000 | $0.0175300 | $0.0183800 | $0.0168700 |
| 2021-01-29 | $0.0175300 | $0.0185200 | $0.0197600 | $0.0174000 |
| 2021-01-30 | $0.0185200 | $0.0217400 | $0.0249000 | $0.0185100 |
| 2021-01-31 | $0.0217400 | $0.0235100 | $0.0262000 | $0.0198700 |
| 2021-02-01 | $0.0235100 | $0.0268300 | $0.0343400 | $0.0241000 |
| 2021-02-02 | $0.0268300 | $0.0287800 | $0.0332900 | $0.0272500 |
| 2021-02-03 | $0.0287800 | $0.0324700 | $0.0384800 | $0.0315400 |
| 2021-02-04 | $0.0325100 | $0.0314700 | $0.0334500 | $0.0276700 |
| 2021-02-05 | $0.0314700 | $0.0371700 | $0.0389700 | $0.0327300 |
| 2021-02-06 | $0.0371700 | $0.0496400 | $0.0629 | $0.0347700 |
| 2021-02-07 | $0.0496400 | $0.0509 | $0.0678 | $0.0422900 |
| 2021-02-08 | $0.0509 | $0.0518 | $0.0573 | $0.0486800 |
| 2021-02-09 | $0.0518 | $0.0519 | $0.0604 | $0.0510 |
| 2021-02-10 | $0.0519 | $0.0538 | $0.0708 | $0.0451200 |
| 2021-02-11 | $0.0538 | $0.0555 | $0.0577 | $0.0521 |
| 2021-02-12 | $0.0555 | $0.0597 | $0.0640 | $0.0557 |
| 2021-02-13 | $0.0597 | $0.0624 | $0.0706 | $0.0584 |
| 2021-02-14 | $0.0624 | $0.0589 | $0.0626 | $0.0574 |
| 2021-02-15 | $0.0589 | $0.0589 | $0.0595 | $0.0587 |
| 2021-02-16 | $0.0566 | $0.0567 | $0.0589 | $0.0552 |
| 2021-02-17 | $0.0567 | $0.0573 | $0.0620 | $0.0548 |
| 2021-02-18 | $0.0573 | $0.0649 | $0.0677 | $0.0585 |
| 2021-02-19 | $0.0649 | $0.0640 | $0.0679 | $0.0611 |
| 2021-02-20 | $0.0640 | $0.0705 | $0.0786 | $0.0557 |
| 2021-02-21 | $0.0705 | $0.0720 | $0.0870 | $0.0673 |
| 2021-02-22 | $0.0720 | $0.0650 | $0.0709 | $0.0586 |
| 2021-02-23 | $0.0650 | $0.0620 | $0.0743 | $0.0550 |
| 2021-02-24 | $0.0620 | $0.0632 | $0.0747 | $0.0595 |
| 2021-02-25 | $0.0632 | $0.0586 | $0.0606 | $0.0553 |
| 2021-02-26 | $0.0586 | $0.0536 | $0.0572 | $0.0528 |
| 2021-02-27 | $0.0536 | $0.0532 | $0.0555 | $0.0519 |
| 2021-02-28 | $0.0532 | $0.0517 | $0.0544 | $0.0497800 |
| 2021-03-01 | $0.0517 | $0.0569 | $0.0602 | $0.0563 |
| 2021-03-02 | $0.0569 | $0.0558 | $0.0566 | $0.0531 |
| 2021-03-03 | $0.0558 | $0.0592 | $0.0600 | $0.0565 |
| 2021-03-04 | $0.0592 | $0.0639 | $0.0668 | $0.0580 |
| 2021-03-05 | $0.0639 | $0.0717 | $0.0832 | $0.0612 |
| 2021-03-06 | $0.0717 | $0.0696 | $0.0861 | $0.0683 |
| 2021-03-07 | $0.0696 | $0.0713 | $0.0750 | $0.0709 |
| 2021-03-08 | $0.0713 | $0.0722 | $0.0765 | $0.0717 |
| 2021-03-09 | $0.0722 | $0.0855 | $0.0954 | $0.0726 |
| 2021-03-10 | $0.0855 | $0.0885 | $0.1041000 | $0.0757 |
| 2021-03-11 | $0.0885 | $0.0847 | $0.1003000 | $0.0829 |
| 2021-03-12 | $0.0847 | $0.0773 | $0.0842 | $0.0758 |
| 2021-03-13 | $0.0773 | $0.0835 | $0.0911 | $0.0821 |
| 2021-03-14 | $0.0835 | $0.0869 | $0.0907 | $0.0789 |
| 2021-03-15 | $0.0869 | $0.0960 | $0.0983 | $0.0831 |
| 2021-03-16 | $0.0960 | $0.0952 | $0.1008000 | $0.0881 |
| 2021-03-17 | $0.0952 | $0.1067000 | $0.1148000 | $0.0960 |
| 2021-03-18 | $0.1067000 | $0.0969 | $0.1075000 | $0.0951 |
| 2021-03-19 | $0.0969 | $0.1024000 | $0.1024000 | $0.0946 |
| 2021-03-20 | $0.1024000 | $0.1260000 | $0.1310000 | $0.1000000 |
| 2021-03-21 | $0.1260000 | $0.1094000 | $0.1337000 | $0.1042000 |
| 2021-03-22 | $0.1094000 | $0.1109000 | $0.1121000 | $0.1005000 |
| 2021-03-23 | $0.1109000 | $0.1180000 | $0.1219000 | $0.1053000 |
| 2021-03-24 | $0.1180000 | $0.1017000 | $0.1120000 | $0.1003000 |
| 2021-03-25 | $0.1017000 | $0.1026000 | $0.1058000 | $0.0974 |
| 2021-03-26 | $0.1026000 | $0.1081000 | $0.1149000 | $0.1028000 |
| 2021-03-27 | $0.1081000 | $0.1070000 | $0.1116000 | $0.1065000 |
| 2021-03-28 | $0.1070000 | $0.1071000 | $0.1124000 | $0.1042000 |
| 2021-03-29 | $0.1071000 | $0.1145000 | $0.1180000 | $0.1111000 |
| 2021-03-30 | $0.1145000 | $0.1216000 | $0.1271000 | $0.1156000 |
| 2021-03-31 | $0.1216000 | $0.1143000 | $0.1264000 | $0.1112000 |
| 2021-04-01 | $0.1146000 | $0.1175000 | $0.1197000 | $0.1144000 |
| 2021-04-02 | $0.1175000 | $0.1131000 | $0.1273000 | $0.1131000 |
| 2021-04-03 | $0.1132000 | $0.1029000 | $0.1108000 | $0.1005000 |
| 2021-04-04 | $0.1029000 | $0.1098000 | $0.1130000 | $0.1042000 |
| 2021-04-05 | $0.1098000 | $0.1167000 | $0.1176000 | $0.1094000 |
| 2021-04-06 | $0.1167000 | $0.1231000 | $0.1267000 | $0.1143000 |
| 2021-04-07 | $0.1231000 | $0.1101000 | $0.1178000 | $0.1070000 |
| 2021-04-08 | $0.1101000 | $0.1259000 | $0.1336000 | $0.1150000 |
| 2021-04-09 | $0.1259000 | $0.1242000 | $0.1356000 | $0.1223000 |
| 2021-04-10 | $0.1242000 | $0.1232000 | $0.1337000 | $0.1184000 |
| 2021-04-11 | $0.1232000 | $0.1350000 | $0.1590000 | $0.1229000 |
| 2021-04-12 | $0.1350000 | $0.1226000 | $0.1354000 | $0.1225000 |
| 2021-04-13 | $0.1227000 | $0.1235000 | $0.1242000 | $0.1226000 |
| 2021-04-16 | $0.1164000 | $0.1084000 | $0.1148000 | $0.1010000 |
| 2021-04-17 | $0.1084000 | $0.1095000 | $0.1249000 | $0.1006000 |
| 2021-04-18 | $0.1095000 | $0.0957 | $0.1075000 | $0.0899 |
| 2021-04-19 | $0.0957 | $0.0883 | $0.0995400 | $0.0883 |
| 2021-04-20 | $0.0883 | $0.0884 | $0.0976 | $0.0871 |
| 2021-04-21 | $0.0884 | $0.0816 | $0.0905 | $0.0814 |
| 2021-04-22 | $0.0816 | $0.0715 | $0.0834 | $0.0687 |
| 2021-04-23 | $0.0715 | $0.0762 | $0.1087000 | $0.0609 |
| 2021-04-24 | $0.0762 | $0.0651 | $0.0712 | $0.0629 |
| 2021-04-25 | $0.0651 | $0.0633 | $0.0707 | $0.0623 |
| 2021-04-26 | $0.0633 | $0.0734 | $0.0773 | $0.0690 |
| 2021-04-27 | $0.0734 | $0.0788 | $0.0835 | $0.0770 |
| 2021-04-28 | $0.0788 | $0.0767 | $0.0844 | $0.0760 |
| 2021-04-29 | $0.0768 | $0.0776 | $0.0779 | $0.0767 |
| 2021-04-30 | $0.0756 | $0.0841 | $0.0881 | $0.0752 |
| 2021-05-01 | $0.0841 | $0.0846 | $0.0893 | $0.0830 |
| 2021-05-02 | $0.0846 | $0.0827 | $0.0854 | $0.0802 |
| 2021-05-03 | $0.0827 | $0.0888 | $0.1015000 | $0.0876 |
| 2021-05-04 | $0.0888 | $0.0781 | $0.0847 | $0.0756 |
| 2021-05-05 | $0.0781 | $0.0837 | $0.0883 | $0.0824 |
| 2021-05-06 | $0.0837 | $0.0797 | $0.0862 | $0.0769 |
| 2021-05-07 | $0.0797 | $0.0817 | $0.0976 | $0.0756 |
| 2021-05-08 | $0.0817 | $0.0855 | $0.1162000 | $0.0826 |
| 2021-05-09 | $0.0855 | $0.0837 | $0.0869 | $0.0811 |
| 2021-05-10 | $0.0837 | $0.0722 | $0.0850 | $0.0711 |
| 2021-05-11 | $0.0722 | $0.0814 | $0.1169000 | $0.0726 |
| 2021-05-12 | $0.0814 | $0.0646 | $0.0783 | $0.0623 |
| 2021-05-13 | $0.0646 | $0.0666 | $0.0720 | $0.0605 |
| 2021-05-14 | $0.0666 | $0.0701 | $0.0747 | $0.0686 |
| 2021-05-15 | $0.0701 | $0.0618 | $0.0643 | $0.0605 |
| 2021-05-16 | $0.0618 | $0.0618 | $0.0645 | $0.0592 |
| 2021-05-17 | $0.0618 | $0.0572 | $0.0607 | $0.0537 |
| 2021-05-18 | $0.0572 | $0.0572 | $0.0612 | $0.0554 |
| 2021-05-19 | $0.0572 | $0.0375200 | $0.0419700 | $0.0342200 |
| 2021-05-20 | $0.0375200 | $0.0431200 | $0.0456700 | $0.0416200 |
| 2021-05-21 | $0.0431200 | $0.0386300 | $0.0419700 | $0.0374900 |
| 2021-05-22 | $0.0386300 | $0.0345700 | $0.0373000 | $0.0338600 |
| 2021-05-23 | $0.0345700 | $0.0290900 | $0.0321900 | $0.0269500 |
| 2021-05-24 | $0.0290900 | $0.0348600 | $0.0388800 | $0.0344600 |
| 2021-05-25 | $0.0348600 | $0.0374700 | $0.0398500 | $0.0354100 |
| 2021-05-26 | $0.0374700 | $0.0413700 | $0.0424100 | $0.0387700 |
| 2021-05-27 | $0.0413700 | $0.0402000 | $0.0415500 | $0.0382300 |
| 2021-05-28 | $0.0402000 | $0.0339400 | $0.0355600 | $0.0320400 |
| 2021-05-29 | $0.0339400 | $0.0325800 | $0.0330800 | $0.0311900 |
| 2021-05-30 | $0.0325800 | $0.0328200 | $0.0344900 | $0.0315800 |
| 2021-05-31 | $0.0328200 | $0.0365200 | $0.0375200 | $0.0361200 |
| 2021-06-01 | $0.0365200 | $0.0341400 | $0.0379600 | $0.0340300 |
| 2021-06-02 | $0.0341400 | $0.0371900 | $0.0373800 | $0.0347800 |
| 2021-06-03 | $0.0371900 | $0.0401300 | $0.0406100 | $0.0375000 |
| 2021-06-04 | $0.0401300 | $0.0355800 | $0.0388300 | $0.0349900 |
| 2021-06-05 | $0.0355800 | $0.0350800 | $0.0359200 | $0.0334800 |
| 2021-06-06 | $0.0350800 | $0.0390700 | $0.0397400 | $0.0356000 |
| 2021-06-07 | $0.0390700 | $0.0331900 | $0.0378100 | $0.0331900 |
| 2021-06-08 | $0.0331900 | $0.0329700 | $0.0335700 | $0.0316900 |
| 2021-06-09 | $0.0329700 | $0.0383000 | $0.0391100 | $0.0341700 |
| 2021-06-10 | $0.0383000 | $0.0413700 | $0.0448100 | $0.0357100 |
| 2021-06-11 | $0.0413700 | $0.0390200 | $0.0425300 | $0.0375400 |
| 2021-06-12 | $0.0390200 | $0.0340800 | $0.0392600 | $0.0334600 |
| 2021-06-13 | $0.0340800 | $0.0360100 | $0.0385200 | $0.0355900 |
| 2021-06-14 | $0.0360100 | $0.0365400 | $0.0381100 | $0.0359900 |
| 2021-06-15 | $0.0365400 | $0.0372900 | $0.0394300 | $0.0349200 |
| 2021-06-16 | $0.0372900 | $0.0355600 | $0.0366800 | $0.0330500 |
| 2021-06-17 | $0.0355600 | $0.0359600 | $0.0360100 | $0.0354400 |
| 2021-06-18 | $0.0354400 | $0.0318100 | $0.0339700 | $0.0318100 |
| 2021-06-19 | $0.0318100 | $0.0318100 | $0.0329300 | $0.0303800 |
| 2021-06-20 | $0.0318100 | $0.0314800 | $0.0330700 | $0.0312300 |
| 2021-06-21 | $0.0314800 | $0.0250100 | $0.0270300 | $0.0248300 |
| 2021-06-22 | $0.0250100 | $0.0223400 | $0.0249200 | $0.0215700 |
| 2021-06-23 | $0.0223400 | $0.0241500 | $0.0253000 | $0.0226600 |
| 2021-06-24 | $0.0241500 | $0.0252600 | $0.0261000 | $0.0235500 |
| 2021-06-25 | $0.0252600 | $0.0219800 | $0.0232300 | $0.0213200 |
| 2021-06-26 | $0.0219800 | $0.0228000 | $0.0233600 | $0.0216800 |
| 2021-06-27 | $0.0228000 | $0.0243400 | $0.0262400 | $0.0233800 |
| 2021-06-28 | $0.0243400 | $0.0246100 | $0.0255700 | $0.0240500 |
| 2021-06-29 | $0.0246100 | $0.0269400 | $0.0272900 | $0.0252300 |
| 2021-06-30 | $0.0269400 | $0.0259000 | $0.0285000 | $0.0254200 |
| 2021-07-01 | $0.0259000 | $0.0250000 | $0.0251600 | $0.0234600 |
| 2021-07-02 | $0.0250000 | $0.0247900 | $0.0260000 | $0.0245300 |
| 2021-07-03 | $0.0247900 | $0.0255500 | $0.0259500 | $0.0252300 |
| 2021-07-04 | $0.0255500 | $0.0256300 | $0.0269000 | $0.0244600 |
| 2021-07-05 | $0.0256300 | $0.0237000 | $0.0249100 | $0.0230900 |
| 2021-07-06 | $0.0237000 | $0.0243400 | $0.0264800 | $0.0234800 |
| 2021-07-07 | $0.0243400 | $0.0250000 | $0.0255800 | $0.0238200 |
| 2021-07-08 | $0.0250000 | $0.0229000 | $0.0242500 | $0.0220100 |
| 2021-07-09 | $0.0229000 | $0.0239200 | $0.0244600 | $0.0225500 |
| 2021-07-10 | $0.0239200 | $0.0231500 | $0.0245700 | $0.0228600 |
| 2021-07-11 | $0.0231500 | $0.0248100 | $0.0256900 | $0.0234800 |
| 2021-07-12 | $0.0248100 | $0.0230900 | $0.0245200 | $0.0220600 |
| 2021-07-13 | $0.0230900 | $0.0212300 | $0.0224900 | $0.0202200 |
| 2021-07-14 | $0.0212300 | $0.0222800 | $0.0225100 | $0.0206000 |
| 2021-07-15 | $0.0222800 | $0.0212100 | $0.0221500 | $0.0201600 |
| 2021-07-16 | $0.0212100 | $0.0204400 | $0.0217900 | $0.0194700 |
| 2021-07-17 | $0.0204400 | $0.0208600 | $0.0213900 | $0.0195500 |
| 2021-07-18 | $0.0208600 | $0.0205100 | $0.0208700 | $0.0193400 |
| 2021-07-19 | $0.0205100 | $0.0184400 | $0.0203300 | $0.0184000 |
| 2021-07-20 | $0.0184400 | $0.0179900 | $0.0183500 | $0.0173800 |
| 2021-07-21 | $0.0179900 | $0.0197700 | $0.0203900 | $0.0193300 |
| 2021-07-22 | $0.0197700 | $0.0216200 | $0.0247200 | $0.0197600 |
| 2021-07-23 | $0.0216200 | $0.0218900 | $0.0245100 | $0.0216600 |
| 2021-07-24 | $0.0218900 | $0.0237800 | $0.0241300 | $0.0217500 |
| 2021-07-25 | $0.0237800 | $0.0238300 | $0.0262200 | $0.0236800 |
| 2021-07-26 | $0.0238300 | $0.0240900 | $0.0250900 | $0.0232900 |
| 2021-07-27 | $0.0240900 | $0.0252800 | $0.0282900 | $0.0244200 |
| 2021-07-28 | $0.0252800 | $0.0252400 | $0.0280300 | $0.0244600 |
| 2021-07-29 | $0.0252400 | $0.0260000 | $0.0271200 | $0.0254500 |
| 2021-07-30 | $0.0260000 | $0.0262900 | $0.0273200 | $0.0257200 |
| 2021-07-31 | $0.0262900 | $0.0294700 | $0.0301500 | $0.0262000 |
| 2021-08-01 | $0.0294700 | $0.0282700 | $0.0309100 | $0.0277900 |
| 2021-08-02 | $0.0282700 | $0.0280700 | $0.0293700 | $0.0271800 |
| 2021-08-03 | $0.0280700 | $0.0273900 | $0.0282200 | $0.0265600 |
| 2021-08-04 | $0.0273900 | $0.0293300 | $0.0302300 | $0.0279700 |
| 2021-08-05 | $0.0293300 | $0.0301600 | $0.0310100 | $0.0288300 |
| 2021-08-06 | $0.0301600 | $0.0326800 | $0.0331800 | $0.0304600 |
| 2021-08-07 | $0.0326800 | $0.0326400 | $0.0364600 | $0.0322900 |
| 2021-08-08 | $0.0326400 | $0.0330600 | $0.0331500 | $0.0308600 |
| 2021-08-09 | $0.0330600 | $0.0333900 | $0.0356100 | $0.0325000 |
| 2021-08-10 | $0.0333900 | $0.0341200 | $0.0351900 | $0.0330800 |
| 2021-08-11 | $0.0341200 | $0.0359700 | $0.0367000 | $0.0336900 |
| 2021-08-12 | $0.0376800 | $0.0416300 | $0.0431500 | $0.0362900 |
| 2021-08-13 | $0.0416300 | $0.0439100 | $0.0470100 | $0.0411900 |
| 2021-08-14 | $0.0439100 | $0.0411900 | $0.0431900 | $0.0392000 |
| 2021-08-15 | $0.0411900 | $0.0433100 | $0.0439100 | $0.0409600 |
| 2021-08-16 | $0.0433100 | $0.0391600 | $0.0433400 | $0.0384000 |
| 2021-08-17 | $0.0391600 | $0.0360500 | $0.0381300 | $0.0358400 |
| 2021-08-18 | $0.0360500 | $0.0362500 | $0.0376400 | $0.0357700 |
| 2021-08-19 | $0.0362500 | $0.0389200 | $0.0403800 | $0.0376400 |
| 2021-08-20 | $0.0389200 | $0.0399000 | $0.0412800 | $0.0391400 |
| 2021-08-21 | $0.0399000 | $0.0397200 | $0.0399100 | $0.0383600 |
| 2021-08-22 | $0.0397200 | $0.0412300 | $0.0412700 | $0.0394800 |
| 2021-08-23 | $0.0412300 | $0.0408700 | $0.0415100 | $0.0405200 |
| 2021-08-25 | $0.0401300 | $0.0415900 | $0.0417200 | $0.0398800 |
| 2021-08-26 | $0.0415900 | $0.0387000 | $0.0400900 | $0.0371500 |
| 2021-08-27 | $0.0387000 | $0.0408200 | $0.0421300 | $0.0397700 |
| 2021-08-28 | $0.0408200 | $0.0393500 | $0.0408400 | $0.0391600 |
| 2021-08-29 | $0.0393500 | $0.0398600 | $0.0401500 | $0.0389600 |
| 2021-08-30 | $0.0398600 | $0.0385500 | $0.0423300 | $0.0381300 |
| 2021-08-31 | $0.0385500 | $0.0419800 | $0.0442100 | $0.0400200 |
| 2021-09-01 | $0.0419800 | $0.0430000 | $0.0480200 | $0.0425400 |
| 2021-09-02 | $0.0430000 | $0.0404500 | $0.0441600 | $0.0398500 |
| 2021-09-03 | $0.0404500 | $0.0403800 | $0.0425500 | $0.0399500 |
| 2021-09-04 | $0.0403800 | $0.0410500 | $0.0415100 | $0.0396100 |
| 2021-09-05 | $0.0410500 | $0.0455300 | $0.0475100 | $0.0417400 |
| 2021-09-06 | $0.0455300 | $0.0457700 | $0.0480800 | $0.0437600 |
| 2021-09-07 | $0.0457700 | $0.0391800 | $0.0425100 | $0.0380400 |
| 2021-09-08 | $0.0391800 | $0.0391600 | $0.0429400 | $0.0384600 |
| 2021-09-09 | $0.0391600 | $0.0383900 | $0.0396900 | $0.0376700 |
| 2021-09-10 | $0.0383900 | $0.0414700 | $0.0415000 | $0.0359800 |
| 2021-09-11 | $0.0414700 | $0.0430800 | $0.0447200 | $0.0408300 |
| 2021-09-12 | $0.0430800 | $0.0436600 | $0.0457700 | $0.0428700 |
| 2021-09-13 | $0.0436600 | $0.0396900 | $0.0425100 | $0.0391900 |
| 2021-09-14 | $0.0396900 | $0.0410600 | $0.0446700 | $0.0382400 |
| 2021-09-15 | $0.0410600 | $0.0393300 | $0.0433800 | $0.0387200 |
| 2021-09-16 | $0.0393300 | $0.0375100 | $0.0388700 | $0.0371200 |
| 2021-09-17 | $0.0375100 | $0.0358600 | $0.0369100 | $0.0348700 |
| 2021-09-18 | $0.0358600 | $0.0380300 | $0.0380300 | $0.0359700 |
| 2021-09-19 | $0.0380300 | $0.0353200 | $0.0369800 | $0.0353200 |
| 2021-09-20 | $0.0353200 | $0.0312400 | $0.0317700 | $0.0303500 |
| 2021-09-21 | $0.0312400 | $0.0278200 | $0.0292000 | $0.0276800 |
| 2021-09-22 | $0.0278200 | $0.0310700 | $0.0314700 | $0.0301700 |
| 2021-09-23 | $0.0310700 | $0.0313600 | $0.0320800 | $0.0309200 |
| 2021-09-24 | $0.0313600 | $0.0293100 | $0.0295100 | $0.0285200 |
| 2021-09-25 | $0.0293100 | $0.0286100 | $0.0296000 | $0.0283500 |
| 2021-09-26 | $0.0286100 | $0.0272100 | $0.0301200 | $0.0272100 |
| 2021-09-27 | $0.0272100 | $0.0264800 | $0.0267700 | $0.0261000 |
| 2021-09-28 | $0.0263200 | $0.0236900 | $0.0254400 | $0.0232700 |
| 2021-09-29 | $0.0236900 | $0.0240900 | $0.0249200 | $0.0238000 |
| 2021-09-30 | $0.0240900 | $0.0257800 | $0.0286300 | $0.0243700 |
| 2021-10-01 | $0.0257800 | $0.0287700 | $0.0294300 | $0.0281400 |
| 2021-10-02 | $0.0287700 | $0.0291500 | $0.0323400 | $0.0291500 |
| 2021-10-03 | $0.0291500 | $0.0299900 | $0.0318800 | $0.0294100 |
| 2021-10-04 | $0.0299900 | $0.0291400 | $0.0298200 | $0.0291100 |
| 2021-10-05 | $0.0291400 | $0.0311200 | $0.0328100 | $0.0302700 |
| 2021-10-06 | $0.0311200 | $0.0330800 | $0.0336200 | $0.0312200 |
| 2021-10-07 | $0.0326500 | $0.0333500 | $0.0382000 | $0.0317400 |
| 2021-10-08 | $0.0333300 | $0.0339900 | $0.0355600 | $0.0330600 |
| 2021-10-09 | $0.0339900 | $0.0331200 | $0.0368000 | $0.0314000 |
| 2021-10-10 | $0.0331200 | $0.0317700 | $0.0324900 | $0.0314300 |
| 2021-10-11 | $0.0317700 | $0.0312600 | $0.0333900 | $0.0303700 |
| 2021-10-12 | $0.0312600 | $0.0306500 | $0.0311700 | $0.0293900 |
| 2021-10-13 | $0.0306500 | $0.0327200 | $0.0339100 | $0.0311000 |
| 2021-10-14 | $0.0327200 | $0.0344600 | $0.0356000 | $0.0340100 |
| 2021-10-15 | $0.0344600 | $0.0337700 | $0.0359000 | $0.0331500 |
| 2021-10-16 | $0.0337700 | $0.0356200 | $0.0369900 | $0.0329300 |
| 2021-10-17 | $0.0356200 | $0.0385800 | $0.0394300 | $0.0350800 |
| 2021-10-18 | $0.0385800 | $0.0365200 | $0.0384000 | $0.0358900 |
| 2021-10-19 | $0.0365200 | $0.0374900 | $0.0384600 | $0.0354000 |
| 2021-10-20 | $0.0374900 | $0.0371700 | $0.0408300 | $0.0365500 |
| 2021-10-21 | $0.0371700 | $0.0360000 | $0.0374600 | $0.0355500 |
| 2021-10-22 | $0.0360000 | $0.0360700 | $0.0371400 | $0.0347900 |
| 2021-10-23 | $0.0360700 | $0.0402300 | $0.0422300 | $0.0371500 |
| 2021-10-24 | $0.0402300 | $0.0373100 | $0.0404900 | $0.0367400 |
| 2021-10-25 | $0.0373100 | $0.0384500 | $0.0392900 | $0.0373500 |
| 2021-10-26 | $0.0384500 | $0.0373300 | $0.0384500 | $0.0368800 |
| 2021-10-27 | $0.0373300 | $0.0329200 | $0.0359500 | $0.0326900 |
| 2021-10-28 | $0.0329200 | $0.0354200 | $0.0372200 | $0.0341800 |
| 2021-10-29 | $0.0354200 | $0.0383000 | $0.0383900 | $0.0353000 |
| 2021-10-30 | $0.0383000 | $0.0367100 | $0.0374900 | $0.0361000 |
| 2021-10-31 | $0.0367100 | $0.0352200 | $0.0378400 | $0.0351400 |
| 2021-11-01 | $0.0352200 | $0.0360500 | $0.0373500 | $0.0348400 |
| 2021-11-02 | $0.0360500 | $0.0362400 | $0.0390400 | $0.0361000 |
| 2021-11-03 | $0.0362400 | $0.0358200 | $0.0367000 | $0.0353600 |
| 2021-11-04 | $0.0358200 | $0.0367500 | $0.0402400 | $0.0350700 |
| 2021-11-05 | $0.0367500 | $0.0368300 | $0.0375000 | $0.0362000 |
| 2021-11-06 | $0.0368300 | $0.0362200 | $0.0373500 | $0.0359000 |
| 2021-11-07 | $0.0362200 | $0.0354600 | $0.0369800 | $0.0351400 |
| 2021-11-08 | $0.0354600 | $0.0384900 | $0.0390200 | $0.0367100 |
| 2021-11-09 | $0.0384900 | $0.0367700 | $0.0392300 | $0.0360600 |
| 2021-11-10 | $0.0367700 | $0.0342800 | $0.0361400 | $0.0333600 |
| 2021-11-11 | $0.0342800 | $0.0348100 | $0.0353700 | $0.0343800 |
| 2021-11-12 | $0.0348100 | $0.0355300 | $0.0368400 | $0.0339400 |
| 2021-11-13 | $0.0355300 | $0.0343300 | $0.0356300 | $0.0334500 |
| 2021-11-14 | $0.0343300 | $0.0349400 | $0.0354900 | $0.0340600 |
| 2021-11-15 | $0.0349400 | $0.0355300 | $0.0356700 | $0.0336200 |
| 2021-11-16 | $0.0355300 | $0.0320400 | $0.0330100 | $0.0312800 |
| 2021-11-17 | $0.0320400 | $0.0329500 | $0.0348800 | $0.0323000 |
| 2021-11-18 | $0.0329500 | $0.0295500 | $0.0314300 | $0.0294300 |
| 2021-11-19 | $0.0295500 | $0.0319900 | $0.0325900 | $0.0314300 |
| 2021-11-20 | $0.0319900 | $0.0329000 | $0.0359900 | $0.0324100 |
| 2021-11-21 | $0.0328500 | $0.0348800 | $0.0359100 | $0.0317300 |
| 2021-11-22 | $0.0348800 | $0.0326700 | $0.0339900 | $0.0315700 |
| 2021-11-23 | $0.0326000 | $0.0346600 | $0.0364900 | $0.0334400 |
| 2021-11-24 | $0.0345600 | $0.0354600 | $0.0357100 | $0.0336200 |
| 2021-11-25 | $0.0354600 | $0.0428800 | $0.0452300 | $0.0365000 |
| 2021-11-26 | $0.0428900 | $0.0352500 | $0.0386900 | $0.0343200 |
| 2021-11-27 | $0.0352500 | $0.0364900 | $0.0385400 | $0.0346100 |
| 2021-11-28 | $0.0364900 | $0.0353300 | $0.0429800 | $0.0352400 |
| 2021-11-29 | $0.0353300 | $0.0364300 | $0.0386100 | $0.0352800 |
| 2021-11-30 | $0.0364300 | $0.0359800 | $0.0379300 | $0.0352000 |
| 2021-12-01 | $0.0359800 | $0.0390000 | $0.0429400 | $0.0344100 |
| 2021-12-02 | $0.0390000 | $0.0400900 | $0.0464100 | $0.0372500 |
| 2021-12-03 | $0.0400900 | $0.0440300 | $0.0960 | $0.0376300 |
| 2021-12-04 | $0.0438400 | $0.0648 | $0.0742 | $0.0333200 |
| 2021-12-05 | $0.0648 | $0.0481900 | $0.0923 | $0.0454700 |
| 2021-12-06 | $0.0482700 | $0.0432200 | $0.0569 | $0.0406500 |
| 2021-12-07 | $0.0432200 | $0.0406000 | $0.0427500 | $0.0402100 |
| 2021-12-08 | $0.0406000 | $0.0540 | $0.0548 | $0.0418200 |
| 2021-12-09 | $0.0540 | $0.0403000 | $0.0507 | $0.0388600 |
| 2021-12-10 | $0.0403000 | $0.0373100 | $0.0393800 | $0.0368400 |
| 2021-12-11 | $0.0373100 | $0.0409700 | $0.0425200 | $0.0382300 |
| 2021-12-12 | $0.0409700 | $0.0412700 | $0.0440800 | $0.0404800 |
| 2021-12-13 | $0.0412700 | $0.0347000 | $0.0378500 | $0.0343200 |
| 2021-12-14 | $0.0346300 | $0.0338300 | $0.0356500 | $0.0331000 |
| 2021-12-15 | $0.0338300 | $0.0342900 | $0.0355800 | $0.0335300 |
| 2021-12-16 | $0.0342900 | $0.0367600 | $0.0391700 | $0.0331200 |
| 2021-12-17 | $0.0367600 | $0.0373700 | $0.0425600 | $0.0340300 |
| 2021-12-18 | $0.0373700 | $0.0383100 | $0.0531 | $0.0376800 |
| 2021-12-19 | $0.0383100 | $0.0378300 | $0.0405800 | $0.0370100 |
| 2021-12-20 | $0.0378300 | $0.0365700 | $0.0379900 | $0.0350800 |
| 2021-12-21 | $0.0366900 | $0.0382500 | $0.0394500 | $0.0369200 |
| 2021-12-22 | $0.0382100 | $0.0368700 | $0.0383400 | $0.0368300 |
| 2021-12-23 | $0.0368700 | $0.0376700 | $0.0391500 | $0.0370500 |
| 2021-12-24 | $0.0376700 | $0.0375600 | $0.0408400 | $0.0363500 |
| 2021-12-25 | $0.0375600 | $0.0371200 | $0.0387600 | $0.0365900 |
| 2021-12-26 | $0.0371200 | $0.0375900 | $0.0389300 | $0.0365300 |
| 2021-12-27 | $0.0375900 | $0.0388800 | $0.0388800 | $0.0371900 |
| 2021-12-28 | $0.0388800 | $0.0349400 | $0.0365300 | $0.0346400 |
| 2021-12-29 | $0.0349400 | $0.0345900 | $0.0351000 | $0.0328500 |
| 2021-12-30 | $0.0345900 | $0.0348000 | $0.0360600 | $0.0344300 |
| 2021-12-31 | $0.0348000 | $0.0358100 | $0.0368000 | $0.0326800 |
| 2022-01-01 | $0.0357700 | $0.0343200 | $0.0372900 | $0.0322800 |
| 2022-01-02 | $0.0343200 | $0.0334800 | $0.0355100 | $0.0333300 |
| 2022-01-03 | $0.0334800 | $0.0321200 | $0.0332500 | $0.0317400 |
| 2022-01-04 | $0.0321200 | $0.0325200 | $0.0330500 | $0.0318000 |
| 2022-01-05 | $0.0325200 | $0.0297400 | $0.0306600 | $0.0297400 |
| 2022-01-06 | $0.0297400 | $0.0291600 | $0.0296700 | $0.0284100 |
| 2022-01-07 | $0.0291600 | $0.0268500 | $0.0279400 | $0.0265000 |
| 2022-01-08 | $0.0268500 | $0.0259100 | $0.0262200 | $0.0256000 |
| 2022-01-09 | $0.0259100 | $0.0265600 | $0.0291500 | $0.0261200 |
| 2022-01-10 | $0.0265600 | $0.0248900 | $0.0262700 | $0.0247600 |
| 2022-01-11 | $0.0248900 | $0.0254000 | $0.0265100 | $0.0250500 |
| 2022-01-12 | $0.0254000 | $0.0266800 | $0.0266800 | $0.0258700 |
| 2022-01-13 | $0.0266800 | $0.0250600 | $0.0284700 | $0.0249700 |
| 2022-01-14 | $0.0250600 | $0.0251200 | $0.0257200 | $0.0249500 |
| 2022-01-15 | $0.0251200 | $0.0254600 | $0.0261600 | $0.0250000 |
| 2022-01-16 | $0.0254600 | $0.0253200 | $0.0259600 | $0.0252900 |
| 2022-01-17 | $0.0253200 | $0.0238200 | $0.0246000 | $0.0237000 |
| 2022-01-18 | $0.0238200 | $0.0235800 | $0.0237700 | $0.0230800 |
| 2022-01-19 | $0.0235800 | $0.0229200 | $0.0230700 | $0.0224900 |
| 2022-01-20 | $0.0229200 | $0.0211700 | $0.0223100 | $0.0210500 |
| 2022-01-21 | $0.0211700 | $0.0174200 | $0.0186000 | $0.0171600 |
| 2022-01-22 | $0.0174200 | $0.0155800 | $0.0166900 | $0.0147400 |
| 2022-01-23 | $0.0155800 | $0.0166200 | $0.0170800 | $0.0160900 |
| 2022-01-24 | $0.0166200 | $0.0159700 | $0.0161200 | $0.0152900 |
| 2022-01-25 | $0.0159700 | $0.0156900 | $0.0163800 | $0.0156400 |
| 2022-01-26 | $0.0156900 | $0.0168100 | $0.0190200 | $0.0157000 |
| 2022-01-27 | $0.0168100 | $0.0193100 | $0.0208600 | $0.0161800 |
| 2022-01-28 | $0.0193100 | $0.0192000 | $0.0225200 | $0.0177800 |
| 2022-01-29 | $0.0192000 | $0.0214200 | $0.0220200 | $0.0192900 |
| 2022-01-30 | $0.0214200 | $0.0204900 | $0.0222100 | $0.0203800 |
| 2022-01-31 | $0.0204900 | $0.0206300 | $0.0213500 | $0.0200100 |
| 2022-02-01 | $0.0206300 | $0.0236000 | $0.0254500 | $0.0202300 |
| 2022-02-02 | $0.0236000 | $0.0202700 | $0.0231600 | $0.0194100 |
| 2022-02-03 | $0.0202700 | $0.0200700 | $0.0214400 | $0.0198800 |
| 2022-02-04 | $0.0200700 | $0.0225700 | $0.0227200 | $0.0214000 |
| 2022-02-05 | $0.0225700 | $0.0228900 | $0.0237600 | $0.0223700 |
| 2022-02-06 | $0.0228900 | $0.0233600 | $0.0244000 | $0.0232100 |
| 2022-02-07 | $0.0233600 | $0.0246900 | $0.0248200 | $0.0237500 |
| 2022-02-08 | $0.0246900 | $0.0252600 | $0.0257300 | $0.0243600 |
| 2022-02-09 | $0.0252600 | $0.0252600 | $0.0266200 | $0.0250300 |
| 2022-02-10 | $0.0252600 | $0.0240100 | $0.0246000 | $0.0235500 |
| 2022-02-11 | $0.0240100 | $0.0215300 | $0.0229300 | $0.0214700 |
| 2022-02-12 | $0.0215300 | $0.0209500 | $0.0215100 | $0.0206000 |
| 2022-02-13 | $0.0209500 | $0.0207100 | $0.0211400 | $0.0203700 |
| 2022-02-14 | $0.0207100 | $0.0202000 | $0.0212200 | $0.0191700 |
| 2022-02-15 | $0.0202000 | $0.0218200 | $0.0221400 | $0.0213800 |
| 2022-02-16 | $0.0218200 | $0.0213400 | $0.0218700 | $0.0210000 |
| 2022-02-17 | $0.0213400 | $0.0182100 | $0.0200900 | $0.0181800 |
| 2022-02-18 | $0.0182100 | $0.0181600 | $0.0183500 | $0.0173200 |
| 2022-02-19 | $0.0181600 | $0.0175300 | $0.0180500 | $0.0173600 |
| 2022-02-20 | $0.0175300 | $0.0161900 | $0.0169300 | $0.0158300 |
| 2022-02-21 | $0.0161800 | $0.0156000 | $0.0160600 | $0.0154500 |
| 2022-02-22 | $0.0156000 | $0.0160200 | $0.0164700 | $0.0153300 |
| 2022-02-23 | $0.0160200 | $0.0155900 | $0.0160500 | $0.0153100 |
| 2022-02-24 | $0.0155900 | $0.0150900 | $0.0163200 | $0.0142400 |
| 2022-02-25 | $0.0150900 | $0.0159800 | $0.0167200 | $0.0152800 |
| 2022-02-26 | $0.0159800 | $0.0163800 | $0.0167400 | $0.0157400 |
| 2022-02-27 | $0.0163800 | $0.0157300 | $0.0162000 | $0.0151800 |
| 2022-02-28 | $0.0157000 | $0.0171700 | $0.0180700 | $0.0168800 |
| 2022-03-01 | $0.0171700 | $0.0168500 | $0.0175900 | $0.0164300 |
| 2022-03-02 | $0.0168500 | $0.0164900 | $0.0175200 | $0.0158100 |
| 2022-03-03 | $0.0164900 | $0.0155600 | $0.0159800 | $0.0149600 |
| 2022-03-04 | $0.0155600 | $0.0161200 | $0.0177900 | $0.0143100 |
| 2022-03-05 | $0.0161500 | $0.0168800 | $0.0866 | $0.0160000 |
| 2022-03-06 | $0.0168800 | $0.0160800 | $0.0162300 | $0.0148000 |
| 2022-03-07 | $0.0160800 | $0.0149300 | $0.0158300 | $0.0137100 |
| 2022-03-08 | $0.0149300 | $0.0152400 | $0.0161200 | $0.0146500 |
| 2022-03-09 | $0.0152400 | $0.0157200 | $0.0164500 | $0.0156300 |
| 2022-03-10 | $0.0157200 | $0.0152600 | $0.0157600 | $0.0148400 |
| 2022-03-11 | $0.0152600 | $0.0147600 | $0.0158800 | $0.0146800 |
| 2022-03-12 | $0.0147600 | $0.0158300 | $0.0174000 | $0.0148300 |
| 2022-03-13 | $0.0158300 | $0.0158300 | $0.0161800 | $0.0151800 |
| 2022-03-14 | $0.0158300 | $0.0152400 | $0.0164300 | $0.0146900 |
| 2022-03-15 | $0.0152400 | $0.0146400 | $0.0154600 | $0.0145700 |
| 2022-03-16 | $0.0146400 | $0.0154600 | $0.0164600 | $0.0150100 |
| 2022-03-17 | $0.0154600 | $0.0154800 | $0.0164100 | $0.0151700 |
| 2022-03-18 | $0.0154800 | $0.0160300 | $0.0164700 | $0.0152700 |
| 2022-03-19 | $0.0160300 | $0.0160600 | $0.0165100 | $0.0154400 |
| 2022-03-20 | $0.0160600 | $0.0155100 | $0.0158200 | $0.0150200 |
| 2022-03-21 | $0.0155100 | $0.0164100 | $0.0167900 | $0.0150800 |
| 2022-03-22 | $0.0164100 | $0.0210600 | $0.0224900 | $0.0159200 |
| 2022-03-23 | $0.0210600 | $0.0197100 | $0.0238700 | $0.0178900 |
| 2022-03-24 | $0.0197100 | $0.0187700 | $0.0215400 | $0.0181500 |
| 2022-03-25 | $0.0187700 | $0.0184700 | $0.0197700 | $0.0177600 |
| 2022-03-26 | $0.0184700 | $0.0183100 | $0.0190700 | $0.0176200 |
| 2022-03-27 | $0.0183100 | $0.0193200 | $0.0199100 | $0.0191500 |
| 2022-03-28 | $0.0192100 | $0.0193200 | $0.0207400 | $0.0188500 |
| 2022-03-29 | $0.0195400 | $0.0212700 | $0.0214400 | $0.0199400 |
| 2022-03-30 | $0.0208800 | $0.0197600 | $0.0207000 | $0.0192900 |
| 2022-03-31 | $0.0197600 | $0.0195700 | $0.0200300 | $0.0191200 |
| 2022-04-01 | $0.0195700 | $0.0199100 | $0.0203700 | $0.0194500 |
| 2022-04-02 | $0.0199100 | $0.0206200 | $0.0206200 | $0.0197000 |
| 2022-04-03 | $0.0207400 | $0.0218400 | $0.0220500 | $0.0205400 |
| 2022-04-04 | $0.0218400 | $0.0199600 | $0.0222100 | $0.0196100 |
| 2022-04-05 | $0.0199600 | $0.0197200 | $0.0205400 | $0.0191400 |
| 2022-04-06 | $0.0197200 | $0.0175200 | $0.0187000 | $0.0174300 |
| 2022-04-07 | $0.0175200 | $0.0184700 | $0.0193100 | $0.0175300 |
| 2022-04-08 | $0.0184700 | $0.0175000 | $0.0189700 | $0.0171100 |
| 2022-04-09 | $0.0175000 | $0.0172800 | $0.0181900 | $0.0172800 |
| 2022-04-10 | $0.0172800 | $0.0167800 | $0.0172300 | $0.0165600 |
| 2022-04-11 | $0.0167800 | $0.0154000 | $0.0159700 | $0.0150500 |
| 2022-04-12 | $0.0154000 | $0.0155100 | $0.0160500 | $0.0151700 |
| 2022-04-13 | $0.0155100 | $0.0164000 | $0.0166800 | $0.0154100 |
| 2022-04-14 | $0.0164000 | $0.0150500 | $0.0162900 | $0.0149900 |
| 2022-04-15 | $0.0150500 | $0.0153600 | $0.0165400 | $0.0150200 |
| 2022-04-16 | $0.0153600 | $0.0153400 | $0.0154000 | $0.0152700 |
| 2022-04-17 | $0.0157000 | $0.0151200 | $0.0154200 | $0.0147600 |
| 2022-04-18 | $0.0151200 | $0.0152500 | $0.0156500 | $0.0149800 |
| 2022-04-19 | $0.0152500 | $0.0167500 | $0.0184000 | $0.0151400 |
| 2022-04-20 | $0.0161900 | $0.0166200 | $0.0166200 | $0.0161600 |
| 2022-04-21 | $0.0169300 | $0.0151600 | $0.0165900 | $0.0150700 |
| 2022-04-22 | $0.0151600 | $0.0152600 | $0.0155300 | $0.0147600 |
| 2022-04-23 | $0.0152600 | $0.0152500 | $0.0153400 | $0.0147300 |
| 2022-04-24 | $0.0152500 | $0.0150500 | $0.0153400 | $0.0147300 |
| 2022-04-25 | $0.0150500 | $0.0152400 | $0.0159900 | $0.0147300 |
| 2022-04-26 | $0.0152400 | $0.0138500 | $0.0143600 | $0.0136500 |
| 2022-04-27 | $0.0138500 | $0.0143000 | $0.0145900 | $0.0137600 |
| 2022-04-28 | $0.0143000 | $0.0143600 | $0.0147700 | $0.0136500 |
| 2022-04-29 | $0.0143600 | $0.0134400 | $0.0137800 | $0.0127900 |
| 2022-04-30 | $0.0134400 | $0.0122700 | $0.0133900 | $0.0116700 |
| 2022-05-01 | $0.0122700 | $0.0124300 | $0.0132800 | $0.0122100 |
| 2022-05-02 | $0.0124300 | $0.0123700 | $0.0129100 | $0.0123100 |
| 2022-05-03 | $0.0123700 | $0.0120700 | $0.0122100 | $0.0118200 |
| 2022-05-04 | $0.0120700 | $0.0134100 | $0.0138500 | $0.0123500 |
| 2022-05-05 | $0.0134100 | $0.0122800 | $0.0129400 | $0.0119500 |
| 2022-05-06 | $0.0122800 | $0.0120300 | $0.0121400 | $0.0114700 |
| 2022-05-07 | $0.0120300 | $0.0119900 | $0.0121000 | $0.0112800 |
| 2022-05-08 | $0.0119900 | $0.0111600 | $0.0115900 | $0.0110600 |
| 2022-05-09 | $0.0111600 | $0.009526 | $0.0101500 | $0.009370 |
| 2022-05-10 | $0.009526 | $0.008453 | $0.0101400 | $0.008453 |
| 2022-05-11 | $0.008453 | $0.006566 | $0.007917 | $0.005569 |
| 2022-05-12 | $0.006566 | $0.0041400 | $0.006542 | $0.0030270 |
| 2022-05-13 | $0.0041400 | $0.006080 | $0.006080 | $0.0041330 |
| 2022-05-14 | $0.006080 | $0.008894 | $0.009182 | $0.005423 |
| 2022-05-15 | $0.008894 | $0.006022 | $0.009280 | $0.005744 |
| 2022-05-16 | $0.006022 | $0.006946 | $0.007007 | $0.005674 |
| 2022-05-17 | $0.006949 | $0.006623 | $0.007480 | $0.006623 |
| 2022-05-18 | $0.006623 | $0.006136 | $0.006156 | $0.006003 |
| 2022-05-19 | $0.005733 | $0.006965 | $0.006965 | $0.006056 |
| 2022-05-20 | $0.006477 | $0.006966 | $0.007201 | $0.006282 |
| 2022-05-21 | $0.006966 | $0.006826 | $0.007023 | $0.006826 |
| 2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006658 |
| 2022-05-23 | $0.007062 | $0.007035 | $0.007035 | $0.006819 |
| 2022-05-24 | $0.006106 | $0.006519 | $0.006519 | $0.006222 |
| 2022-05-25 | $0.007061 | $0.007007 | $0.007007 | $0.006930 |
| 2022-05-26 | $0.007007 | $0.005660 | $0.006466 | $0.005301 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005719 | $0.005148 |
| 2022-05-28 | $0.005450 | $0.005766 | $0.005945 | $0.005659 |
| 2022-05-29 | $0.005766 | $0.005634 | $0.005834 | $0.005091 |
| 2022-05-30 | $0.005634 | $0.007032 | $0.007331 | $0.005993 |
| 2022-05-31 | $0.007032 | $0.006792 | $0.007006 | $0.006792 |
| 2022-06-01 | $0.006792 | $0.006797 | $0.0112000 | $0.006306 |
| 2022-06-02 | $0.006797 | $0.007223 | $0.008433 | $0.006710 |
| 2022-06-03 | $0.007223 | $0.006580 | $0.007006 | $0.006456 |
| 2022-06-04 | $0.006580 | $0.006746 | $0.007088 | $0.006439 |
| 2022-06-05 | $0.006746 | $0.006858 | $0.007129 | $0.006623 |
| 2022-06-06 | $0.006858 | $0.007025 | $0.007063 | $0.006635 |
| 2022-06-07 | $0.007025 | $0.007776 | $0.008338 | $0.006761 |
| 2022-06-08 | $0.007776 | $0.007272 | $0.008686 | $0.007110 |
| 2022-06-09 | $0.007272 | $0.006865 | $0.007347 | $0.006775 |
| 2022-06-10 | $0.006865 | $0.005897 | $0.006379 | $0.005897 |
| 2022-06-11 | $0.005897 | $0.005999 | $0.005999 | $0.005432 |
| 2022-06-12 | $0.005999 | $0.005765 | $0.005836 | $0.005621 |
| 2022-06-13 | $0.005765 | $0.005248 | $0.005308 | $0.0048610 |
| 2022-06-14 | $0.005248 | $0.005371 | $0.005371 | $0.0048760 |
| 2022-06-15 | $0.005371 | $0.005294 | $0.005504 | $0.005195 |
| 2022-06-16 | $0.005294 | $0.0047270 | $0.005997 | $0.0045670 |
| 2022-06-17 | $0.0047270 | $0.005220 | $0.005220 | $0.0048070 |
| 2022-06-18 | $0.005220 | $0.0043560 | $0.0047830 | $0.0042260 |
| 2022-06-19 | $0.0043560 | $0.0043390 | $0.005196 | $0.0043390 |
| 2022-06-20 | $0.0043390 | $0.0049810 | $0.0049810 | $0.0043390 |
| 2022-06-21 | $0.0049810 | $0.005286 | $0.005579 | $0.0048140 |
| 2022-06-22 | $0.005286 | $0.0049790 | $0.005137 | $0.0038680 |
| 2022-06-23 | $0.0049790 | $0.0046200 | $0.005431 | $0.0046200 |
| 2022-06-24 | $0.0046200 | $0.0047010 | $0.0049820 | $0.0047010 |
| 2022-06-25 | $0.0047010 | $0.005324 | $0.005560 | $0.0047650 |
| 2022-06-26 | $0.005324 | $0.008999 | $0.009406 | $0.0048410 |
| 2022-06-27 | $0.008999 | $0.005370 | $0.0105400 | $0.005370 |
| 2022-06-28 | $0.005370 | $0.005324 | $0.006466 | $0.005118 |
| 2022-06-29 | $0.005324 | $0.005417 | $0.005417 | $0.005120 |
| 2022-06-30 | $0.005417 | $0.0048340 | $0.005273 | $0.0047910 |
| 2022-07-01 | $0.0048340 | $0.005258 | $0.005258 | $0.0047820 |
| 2022-07-02 | $0.005197 | $0.005383 | $0.005383 | $0.0049990 |
| 2022-07-03 | $0.005296 | $0.005343 | $0.005612 | $0.005333 |
| 2022-07-04 | $0.005343 | $0.005140 | $0.005726 | $0.005140 |
| 2022-07-05 | $0.005457 | $0.005443 | $0.005644 | $0.005241 |
| 2022-07-06 | $0.005443 | $0.005547 | $0.005753 | $0.005342 |
| 2022-07-07 | $0.005547 | $0.005747 | $0.005761 | $0.005527 |
| 2022-07-08 | $0.006158 | $0.005973 | $0.006398 | $0.005973 |
| 2022-07-09 | $0.005973 | $0.006156 | $0.006423 | $0.005985 |
| 2022-07-10 | $0.006156 | $0.005860 | $0.006385 | $0.005813 |
| 2022-07-11 | $0.005860 | $0.005544 | $0.005741 | $0.005325 |
| 2022-07-12 | $0.005544 | $0.005259 | $0.005529 | $0.0049790 |
| 2022-07-13 | $0.005259 | $0.005617 | $0.005863 | $0.005383 |
| 2022-07-14 | $0.005617 | $0.005891 | $0.006416 | $0.005760 |
| 2022-07-15 | $0.005891 | $0.005996 | $0.006168 | $0.005836 |
| 2022-07-16 | $0.005996 | $0.006253 | $0.006754 | $0.005697 |
| 2022-07-17 | $0.006253 | $0.007038 | $0.008496 | $0.005967 |
| 2022-07-18 | $0.007038 | $0.007189 | $0.008409 | $0.007063 |
| 2022-07-19 | $0.007189 | $0.007176 | $0.007392 | $0.006867 |
| 2022-07-20 | $0.007176 | $0.007167 | $0.007396 | $0.006909 |
| 2022-07-21 | $0.007167 | $0.007437 | $0.008020 | $0.007280 |
| 2022-07-22 | $0.007437 | $0.007525 | $0.007694 | $0.006972 |
| 2022-07-23 | $0.007525 | $0.006987 | $0.007746 | $0.006894 |
| 2022-07-24 | $0.006987 | $0.007014 | $0.007206 | $0.006854 |
| 2022-07-25 | $0.007014 | $0.006529 | $0.006744 | $0.006140 |
| 2022-07-26 | $0.006529 | $0.006190 | $0.006741 | $0.006146 |
| 2022-07-27 | $0.006190 | $0.006842 | $0.007513 | $0.006728 |
| 2022-07-28 | $0.006842 | $0.007059 | $0.007387 | $0.006990 |
| 2022-07-29 | $0.007059 | $0.007182 | $0.007492 | $0.007010 |
| 2022-07-30 | $0.007182 | $0.007333 | $0.007571 | $0.007045 |
| 2022-07-31 | $0.007333 | $0.007289 | $0.007491 | $0.007121 |
| 2022-08-01 | $0.007289 | $0.007191 | $0.007338 | $0.006865 |
| 2022-08-02 | $0.007191 | $0.0104900 | $0.0177100 | $0.007030 |
| 2022-08-03 | $0.0104900 | $0.0119900 | $0.0153100 | $0.0104100 |
| 2022-08-04 | $0.0119900 | $0.0101900 | $0.0120900 | $0.009825 |
| 2022-08-05 | $0.0101900 | $0.009135 | $0.0114600 | $0.008997 |
| 2022-08-06 | $0.009135 | $0.0107200 | $0.0108400 | $0.008369 |
| 2022-08-07 | $0.0107200 | $0.009642 | $0.0107800 | $0.009336 |
| 2022-08-08 | $0.009642 | $0.009352 | $0.0101000 | $0.009281 |
| 2022-08-09 | $0.009352 | $0.008807 | $0.009096 | $0.008670 |
| 2022-08-10 | $0.008807 | $0.009344 | $0.009734 | $0.009196 |
| 2022-08-11 | $0.009344 | $0.009236 | $0.009518 | $0.009104 |
| 2022-08-12 | $0.009236 | $0.009111 | $0.009777 | $0.008875 |
| 2022-08-13 | $0.009111 | $0.009465 | $0.009564 | $0.008909 |
| 2022-08-14 | $0.009465 | $0.009332 | $0.009622 | $0.008983 |
| 2022-08-15 | $0.009332 | $0.008871 | $0.009403 | $0.008757 |
| 2022-08-16 | $0.008871 | $0.008504 | $0.008935 | $0.008391 |
| 2022-08-17 | $0.008504 | $0.009720 | $0.0113700 | $0.007960 |
| 2022-08-18 | $0.009720 | $0.008696 | $0.0111300 | $0.008419 |
| 2022-08-19 | $0.008696 | $0.007884 | $0.008110 | $0.007482 |
| 2022-08-20 | $0.007884 | $0.008367 | $0.008525 | $0.007642 |
| 2022-08-21 | $0.008367 | $0.008510 | $0.008607 | $0.007976 |
| 2022-08-22 | $0.008510 | $0.0262700 | $0.0787 | $0.008432 |
| 2022-08-23 | $0.0262700 | $0.0171300 | $0.0344800 | $0.0158300 |
| 2022-08-24 | $0.0171300 | $0.0156200 | $0.0206700 | $0.0153100 |
| 2022-08-25 | $0.0156200 | $0.0171300 | $0.0195700 | $0.0144300 |
| 2022-08-26 | $0.0171300 | $0.0181700 | $0.0210200 | $0.0138100 |
| 2022-08-27 | $0.0181700 | $0.0156700 | $0.0184300 | $0.0151500 |
| 2022-08-28 | $0.0156700 | $0.0173900 | $0.0182200 | $0.0134200 |
| 2022-08-29 | $0.0173900 | $0.0171900 | $0.0199600 | $0.0168000 |
| 2022-08-30 | $0.0171900 | $0.0152600 | $0.0172000 | $0.0147400 |
| 2022-08-31 | $0.0152600 | $0.0151800 | $0.0171900 | $0.0147300 |
| 2022-09-01 | $0.0151800 | $0.0146500 | $0.0162100 | $0.0141500 |
| 2022-09-02 | $0.0146500 | $0.0151800 | $0.0164700 | $0.0144800 |
| 2022-09-03 | $0.0151800 | $0.0160600 | $0.0174100 | $0.0147700 |
| 2022-09-04 | $0.0160600 | $0.0166700 | $0.0176100 | $0.0159000 |
| 2022-09-05 | $0.0166700 | $0.0154300 | $0.0173700 | $0.0152400 |
| 2022-09-06 | $0.0154300 | $0.0146200 | $0.0151800 | $0.0139700 |
| 2022-09-07 | $0.0146200 | $0.0200500 | $0.0305000 | $0.0151900 |
| 2022-09-08 | $0.0200500 | $0.0203300 | $0.0243700 | $0.0175300 |
| 2022-09-09 | $0.0203300 | $0.0189800 | $0.0225600 | $0.0185200 |
| 2022-09-10 | $0.0189800 | $0.0211000 | $0.0223600 | $0.0193400 |
| 2022-09-11 | $0.0211000 | $0.0245800 | $0.0263600 | $0.0209600 |
| 2022-09-12 | $0.0245800 | $0.0303100 | $0.0341900 | $0.0236700 |
| 2022-09-13 | $0.0303100 | $0.0367700 | $0.0444200 | $0.0268300 |
| 2022-09-14 | $0.0367700 | $0.0261700 | $0.0438100 | $0.0252700 |
| 2022-09-15 | $0.0261700 | $0.0334100 | $0.0423800 | $0.0231200 |
| 2022-09-16 | $0.0334100 | $0.0482800 | $0.0532 | $0.0323400 |
| 2022-09-17 | $0.0495100 | $0.0473900 | $0.0495900 | $0.0466600 |
| 2022-10-02 | $0.0356900 | $0.0366500 | $0.0368200 | $0.0339600 |
| 2022-10-03 | $0.0341100 | $0.0337700 | $0.0341600 | $0.0334200 |
| زوج | الصرف |
|---|---|
| QLC/BTC | abucoins |
| QLC/BNB | binance |
| QLC/BTC | binance |
| QLC/ETH | binance |
| QLC/BTC | bittrex |
| QLC/USDT | bittrex |
| QLC/KRW | coinnest |
| QLC/BTC | gateio |
| QLC/ETH | gateio |
| QLC/USDT | gateio |
| QLC/BTC | kucoin |
| QLC/ETH | kucoin |
| QLC/NEO | kucoin |
| QLC/KRW | probit |
| QLC/GAS | switcheo |
| QLC/NEO | switcheo |
| QLC/SWTH | switcheo |
وصف
وصف
عملات ذات صلة
