CDX
CDX Network الرتبة 1660
موقع الكتروني
Twitter
32,546,000 CDX
شراء / بيع
Get Wallet
CDX Network
CDX Network السعر $ 0.0015
$ 0.0015
CDX Network 24h Vol
$25
$25
CDX Network القيمة السوقية $48,155
$48,155
24h Vol
0 BTC 1 H
-0.21 %
24 H
0.20 %
7 d
-4.89 %
اليوم CDX Network السعر بالدولار الأمريكي حاليًا
0.0015
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000016
BTC. ما مجموعه 32,546,000 CDX يتم تداولها حاليًا في السوق. CDX Network السعر يشهد تغييرًا حاليًا في 0.20 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars CDX Network تم تداولها على تبادل العملات المشفرة. احصل على CDX Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
CDX Network
رمز
CDX
الخوارزمية
سعر BTC
0.00000016 BTC
BTC سوق
5 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
32,546,000 CDX
1h
-0.21 %
24h
0.20 %
7d
-4.89 %
Twitter
موقع الكتروني
Share CDX Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0022060 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-03-27 | $0.0023630 | $0.0686 | $0.0023890 | $0.0023630 |
| 2021-03-31 | $0.0025600 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2021-04-01 | $0.0026680 | $0.0772 | $0.0026940 | $0.0026680 |
| 2021-04-29 | $0.0038240 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2021-04-30 | $0.0038340 | $0.1106000 | $0.0038500 | $0.0037940 |
| 2021-05-01 | $0.0038590 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2021-05-02 | $0.0040970 | $0.1176000 | $0.0041070 | $0.0040650 |
| 2021-05-03 | $0.0041030 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2021-05-04 | $0.0047700 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2021-05-05 | $0.0045050 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2021-05-06 | $0.0049050 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2021-05-07 | $0.0048540 | $0.1409000 | $0.0049150 | $0.0048200 |
| 2021-05-25 | $0.0036820 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2021-05-26 | $0.0037630 | $0.1071000 | $0.0038010 | $0.0037120 |
| 2021-06-05 | $0.0037410 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2021-06-06 | $0.0036550 | $0.1054000 | $0.0036680 | $0.0036360 |
| 2021-06-07 | $0.0037680 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2021-06-08 | $0.0036040 | $0.1034000 | $0.0036430 | $0.0035820 |
| 2021-06-20 | $0.0030120 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2021-06-21 | $0.0031190 | $0.0892 | $0.0031410 | $0.0030890 |
| 2021-06-22 | $0.0026240 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2021-06-23 | $0.0026140 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2021-06-24 | $0.0027360 | $0.0789 | $0.0027530 | $0.0027230 |
| 2021-06-25 | $0.0027650 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2021-06-26 | $0.0025160 | $0.0727 | $0.0025360 | $0.0024950 |
| 2021-06-28 | $0.0027570 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2021-06-29 | $0.0028960 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2021-06-30 | $0.0030100 | $0.0869 | $0.0030270 | $0.0029770 |
| 2021-07-01 | $0.0031640 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2021-07-02 | $0.0029320 | $0.0850 | $0.0029670 | $0.0029160 |
| 2021-07-08 | $0.0032210 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-07-09 | $0.0029390 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2021-07-10 | $0.0029820 | $0.0869 | $0.0030220 | $0.0029740 |
| 2021-07-13 | $0.0028260 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2021-07-14 | $0.0026970 | $0.0771 | $0.0027030 | $0.0026790 |
| 2021-07-16 | $0.0026660 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-07-17 | $0.0026090 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-07-18 | $0.0026410 | $0.0767 | $0.0026660 | $0.0026390 |
| 2021-07-20 | $0.0025280 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2021-07-21 | $0.0024830 | $0.0710 | $0.0024980 | $0.0024690 |
| 2021-07-28 | $0.0032000 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-07-29 | $0.0031990 | $0.0917 | $0.0032070 | $0.0031790 |
| 2021-08-02 | $0.0035530 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2021-08-03 | $0.0036260 | $0.1045000 | $0.0036380 | $0.0035950 |
| 2021-08-05 | $0.0037890 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2021-08-06 | $0.0039330 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2021-08-07 | $0.0040200 | $0.1153000 | $0.0040240 | $0.0039850 |
| 2021-08-09 | $0.0041890 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2021-08-10 | $0.0043990 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2021-08-11 | $0.0043670 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2021-08-12 | $0.0043970 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2021-08-13 | $0.0042360 | $0.1225000 | $0.0042680 | $0.0042200 |
| 2021-08-14 | $0.0046210 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2021-08-15 | $0.0045410 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2021-08-16 | $0.0046020 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2021-08-17 | $0.0043750 | $0.1252000 | $0.0043960 | $0.0043510 |
| 2021-08-18 | $0.0041870 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2021-08-19 | $0.0041890 | $0.1205000 | $0.0042230 | $0.0041750 |
| 2021-08-25 | $0.0044100 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2021-08-26 | $0.0044880 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-08-27 | $0.0043000 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2021-08-28 | $0.0045530 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2021-08-29 | $0.0045130 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2021-08-30 | $0.0044830 | $0.1287000 | $0.0044900 | $0.0044680 |
| 2021-09-02 | $0.005323 | $0.005265 | $0.005265 | $0.005265 |
| 2021-09-03 | $0.005265 | $0.1516000 | $0.005289 | $0.005262 |
| 2021-09-05 | $0.005403 | $0.005494 | $0.005494 | $0.005494 |
| 2021-09-06 | $0.005494 | $0.005460 | $0.005460 | $0.005460 |
| 2021-09-07 | $0.005460 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2021-09-08 | $0.0047730 | $0.1373000 | $0.0047960 | $0.0047000 |
| 2021-09-11 | $0.0044610 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2021-09-12 | $0.0045400 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-13 | $0.0047330 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2021-09-14 | $0.0045670 | $0.1318000 | $0.0046400 | $0.0045490 |
| 2021-09-15 | $0.0047760 | $0.005025 | $0.005025 | $0.005025 |
| 2021-09-16 | $0.005025 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2021-09-17 | $0.0049610 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2021-09-18 | $0.0047240 | $0.1353000 | $0.0047310 | $0.0046870 |
| 2021-09-19 | $0.0047760 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-09-20 | $0.0046270 | $0.1316000 | $0.0046490 | $0.0045670 |
| 2021-09-21 | $0.0041230 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2021-09-22 | $0.0038370 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2021-09-23 | $0.0042800 | $0.1224000 | $0.0043050 | $0.0042480 |
| 2021-09-24 | $0.0043850 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2021-09-25 | $0.0040740 | $0.1182000 | $0.0041070 | $0.0040510 |
| 2021-09-29 | $0.0039020 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2021-09-30 | $0.0039630 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2021-10-01 | $0.0041710 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2021-10-02 | $0.0046020 | $0.1321000 | $0.0046140 | $0.0045600 |
| 2021-10-04 | $0.0047540 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2021-10-05 | $0.0047040 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-10-06 | $0.0048870 | $0.1409000 | $0.0049180 | $0.0048730 |
| 2021-10-07 | $0.0049710 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2021-10-08 | $0.0049880 | $0.1440000 | $0.005013 | $0.0049720 |
| 2021-10-10 | $0.0049710 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2021-10-11 | $0.0047490 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2021-10-12 | $0.0049260 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2021-10-13 | $0.0048520 | $0.005014 | $0.005014 | $0.005014 |
| 2021-10-14 | $0.005014 | $0.005270 | $0.005270 | $0.005270 |
| 2021-10-15 | $0.005270 | $0.1508000 | $0.005280 | $0.005234 |
| 2021-10-16 | $0.005377 | $0.005323 | $0.005323 | $0.005323 |
| 2021-10-17 | $0.005323 | $0.005347 | $0.005347 | $0.005347 |
| 2021-10-18 | $0.005347 | $0.1545000 | $0.005375 | $0.005341 |
| 2021-10-19 | $0.005207 | $0.005390 | $0.005390 | $0.005390 |
| 2021-10-20 | $0.005390 | $0.1549000 | $0.005422 | $0.005381 |
| 2021-10-21 | $0.005786 | $0.005647 | $0.005647 | $0.005647 |
| 2021-10-22 | $0.005647 | $0.005521 | $0.005521 | $0.005521 |
| 2021-10-23 | $0.005521 | $0.005795 | $0.005795 | $0.005795 |
| 2021-10-24 | $0.005795 | $0.005674 | $0.005674 | $0.005674 |
| 2021-10-25 | $0.005674 | $0.005866 | $0.005866 | $0.005866 |
| 2021-10-26 | $0.005866 | $0.005741 | $0.005741 | $0.005741 |
| 2021-10-27 | $0.005741 | $0.005455 | $0.005455 | $0.005455 |
| 2021-10-28 | $0.005455 | $0.1581000 | $0.005521 | $0.005453 |
| 2021-10-30 | $0.006140 | $0.006010 | $0.006010 | $0.006010 |
| 2021-10-31 | $0.006010 | $0.005963 | $0.005963 | $0.005963 |
| 2021-11-01 | $0.005963 | $0.1729000 | $0.006014 | $0.005951 |
| 2021-11-02 | $0.006009 | $0.006384 | $0.006384 | $0.006384 |
| 2021-11-03 | $0.006384 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-04 | $0.006400 | $0.006306 | $0.006306 | $0.006306 |
| 2021-11-05 | $0.006306 | $0.1803000 | $0.006310 | $0.006251 |
| 2021-11-08 | $0.006418 | $0.006687 | $0.006687 | $0.006687 |
| 2021-11-09 | $0.006687 | $0.006578 | $0.006578 | $0.006578 |
| 2021-11-10 | $0.006578 | $0.006440 | $0.006440 | $0.006440 |
| 2021-11-11 | $0.006440 | $0.006565 | $0.006565 | $0.006565 |
| 2021-11-12 | $0.006565 | $0.006489 | $0.006489 | $0.006489 |
| 2021-11-13 | $0.006489 | $0.006457 | $0.006457 | $0.006457 |
| 2021-11-14 | $0.006457 | $0.006432 | $0.006432 | $0.006432 |
| 2021-11-15 | $0.006432 | $0.006340 | $0.006340 | $0.006340 |
| 2021-11-16 | $0.006340 | $0.005852 | $0.005852 | $0.005852 |
| 2021-11-17 | $0.005852 | $0.005963 | $0.005963 | $0.005963 |
| 2021-11-18 | $0.005963 | $0.1723000 | $0.006007 | $0.005941 |
| 2021-11-19 | $0.005557 | $0.005976 | $0.005976 | $0.005976 |
| 2021-11-20 | $0.005976 | $0.1731000 | $0.006018 | $0.005973 |
| 2021-11-21 | $0.006138 | $0.005928 | $0.005928 | $0.005928 |
| 2021-11-22 | $0.005928 | $0.005686 | $0.005686 | $0.005686 |
| 2021-11-23 | $0.005686 | $0.006034 | $0.006034 | $0.006034 |
| 2021-11-24 | $0.006034 | $0.1741000 | $0.006060 | $0.006034 |
| 2021-11-25 | $0.005938 | $0.006288 | $0.006288 | $0.006288 |
| 2021-11-26 | $0.006288 | $0.005619 | $0.005619 | $0.005619 |
| 2021-11-27 | $0.005619 | $0.005699 | $0.005699 | $0.005699 |
| 2021-11-28 | $0.005699 | $0.005974 | $0.005974 | $0.005974 |
| 2021-11-29 | $0.005974 | $0.006183 | $0.006183 | $0.006183 |
| 2021-11-30 | $0.006183 | $0.006437 | $0.006437 | $0.006437 |
| 2021-12-01 | $0.006437 | $0.006377 | $0.006377 | $0.006377 |
| 2021-12-02 | $0.006377 | $0.006276 | $0.006276 | $0.006276 |
| 2021-12-03 | $0.006276 | $0.005865 | $0.005865 | $0.005865 |
| 2021-12-04 | $0.005865 | $0.005733 | $0.005733 | $0.005733 |
| 2021-12-05 | $0.005733 | $0.005840 | $0.005840 | $0.005840 |
| 2021-12-06 | $0.005840 | $0.006056 | $0.006056 | $0.006056 |
| 2021-12-07 | $0.006056 | $0.005990 | $0.005990 | $0.005990 |
| 2021-12-08 | $0.005990 | $0.1715000 | $0.006004 | $0.005956 |
| 2021-12-09 | $0.006172 | $0.005716 | $0.005716 | $0.005716 |
| 2021-12-10 | $0.005716 | $0.005424 | $0.005424 | $0.005424 |
| 2021-12-11 | $0.005424 | $0.005683 | $0.005683 | $0.005683 |
| 2021-12-12 | $0.005683 | $0.005748 | $0.005748 | $0.005748 |
| 2021-12-13 | $0.005748 | $0.1647000 | $0.005761 | $0.005720 |
| 2021-12-15 | $0.005368 | $0.005588 | $0.005588 | $0.005588 |
| 2021-12-16 | $0.005588 | $0.005500 | $0.005500 | $0.005500 |
| 2021-12-17 | $0.005500 | $0.005388 | $0.005388 | $0.005388 |
| 2021-12-18 | $0.005388 | $0.005507 | $0.005507 | $0.005507 |
| 2021-12-19 | $0.005507 | $0.005455 | $0.005455 | $0.005455 |
| 2021-12-20 | $0.005455 | $0.1566000 | $0.005462 | $0.005414 |
| 2021-12-21 | $0.005484 | $0.005585 | $0.005585 | $0.005585 |
| 2021-12-22 | $0.005585 | $0.1608000 | $0.005597 | $0.005574 |
| 2021-12-23 | $0.005534 | $0.005716 | $0.005716 | $0.005716 |
| 2021-12-24 | $0.005716 | $0.005627 | $0.005627 | $0.005627 |
| 2021-12-25 | $0.005627 | $0.005695 | $0.005695 | $0.005695 |
| 2021-12-26 | $0.005695 | $0.005648 | $0.005648 | $0.005648 |
| 2021-12-27 | $0.005648 | $0.005613 | $0.005613 | $0.005613 |
| 2021-12-28 | $0.005613 | $0.005273 | $0.005273 | $0.005273 |
| 2021-12-29 | $0.005273 | $0.005045 | $0.005045 | $0.005045 |
| 2021-12-30 | $0.005045 | $0.005157 | $0.005157 | $0.005157 |
| 2021-12-31 | $0.005157 | $0.005109 | $0.005109 | $0.005109 |
| 2022-01-01 | $0.005109 | $0.1479000 | $0.005149 | $0.005109 |
| 2022-01-02 | $0.005236 | $0.005325 | $0.005325 | $0.005325 |
| 2022-01-03 | $0.005325 | $0.1527000 | $0.005325 | $0.005297 |
| 2022-01-04 | $0.005234 | $0.005262 | $0.005262 | $0.005262 |
| 2022-01-05 | $0.005262 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2022-01-06 | $0.0049160 | $0.1411000 | $0.0049240 | $0.0048880 |
| 2022-01-07 | $0.0047350 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-01-08 | $0.0044430 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2022-01-09 | $0.0042820 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-01-10 | $0.0043800 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2022-01-11 | $0.0042860 | $0.1226000 | $0.0042920 | $0.0042580 |
| 2022-01-12 | $0.0045040 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2022-01-13 | $0.0046890 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2022-01-14 | $0.0045070 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2022-01-15 | $0.0046000 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-01-16 | $0.0046270 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2022-01-17 | $0.0046560 | $0.1333000 | $0.0046680 | $0.0046330 |
| 2022-01-18 | $0.0044630 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-01-19 | $0.0043940 | $0.1267000 | $0.0044030 | $0.0043840 |
| 2022-01-20 | $0.0042880 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2022-01-21 | $0.0041730 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2022-01-22 | $0.0035720 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2022-01-23 | $0.0033530 | $0.0974 | $0.0033890 | $0.0033350 |
| 2022-01-24 | $0.0035330 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-01-25 | $0.0033950 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-01-26 | $0.0034190 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-01-27 | $0.0034250 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-01-28 | $0.0033720 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2022-01-29 | $0.0035400 | $0.1032000 | $0.0035970 | $0.0035330 |
| 2022-02-01 | $0.0037380 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-02-02 | $0.0038780 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-02-03 | $0.0037270 | $0.1086000 | $0.0037750 | $0.0037080 |
| 2022-02-04 | $0.0037490 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-02-05 | $0.0041660 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2022-02-06 | $0.0041910 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2022-02-07 | $0.0042500 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-02-08 | $0.0043670 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2022-02-09 | $0.0043350 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-02-10 | $0.0045130 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-02-11 | $0.0042740 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2022-02-12 | $0.0040710 | $0.1168000 | $0.0040720 | $0.0040500 |
| 2022-02-13 | $0.0040560 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-02-14 | $0.0039930 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-02-15 | $0.0040740 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2022-02-16 | $0.0044280 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2022-02-17 | $0.0043430 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2022-02-18 | $0.0040230 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-02-19 | $0.0038650 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-02-20 | $0.0038430 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2022-02-21 | $0.0036460 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-02-22 | $0.0035730 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2022-02-23 | $0.0036680 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-02-24 | $0.0035880 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2022-02-25 | $0.0036110 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-02-26 | $0.0038490 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-02-27 | $0.0038650 | $0.1110000 | $0.0038800 | $0.0038540 |
| 2022-02-28 | $0.0036380 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-03-01 | $0.0040590 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-03-02 | $0.0041370 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-03-03 | $0.0040990 | $0.1180000 | $0.0041040 | $0.0040780 |
| 2022-03-04 | $0.0039390 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-03-05 | $0.0036450 | $0.1047000 | $0.0036460 | $0.0036310 |
| 2022-03-06 | $0.0037060 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2022-03-07 | $0.0035480 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2022-03-08 | $0.0034700 | $0.1007000 | $0.0034990 | $0.0034560 |
| 2022-03-09 | $0.0035850 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2022-03-10 | $0.0037990 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2022-03-11 | $0.0036260 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2022-03-12 | $0.0035550 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2022-03-13 | $0.0035720 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-03-14 | $0.0034980 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2022-03-15 | $0.0036020 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2022-03-16 | $0.0036410 | $0.1043000 | $0.0036540 | $0.0036240 |
| 2022-03-17 | $0.0038570 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-03-18 | $0.0039120 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-03-19 | $0.0040880 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-03-20 | $0.0041040 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2022-03-21 | $0.0039770 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-03-22 | $0.0040240 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2022-03-23 | $0.0041290 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-24 | $0.0042220 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2022-03-25 | $0.0043270 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2022-03-26 | $0.0043150 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2022-03-27 | $0.0043730 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-03-28 | $0.0045820 | $0.1312000 | $0.0045830 | $0.0045540 |
| 2022-03-29 | $0.0046350 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-03-30 | $0.0047300 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2022-03-31 | $0.0047050 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2022-04-01 | $0.0045630 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-04-02 | $0.0048030 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-04-03 | $0.0047880 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2022-04-04 | $0.0048960 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2022-04-05 | $0.0048930 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2022-04-06 | $0.0047350 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2022-04-07 | $0.0044050 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-04-08 | $0.0044890 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-04-09 | $0.0044380 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-04-10 | $0.0045310 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-04-11 | $0.0044520 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-04-12 | $0.0041420 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2022-04-13 | $0.0042100 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2022-04-14 | $0.0043350 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-04-15 | $0.0042000 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-04-16 | $0.0042270 | $0.1215000 | $0.0042310 | $0.0042190 |
| 2022-04-17 | $0.0042540 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-04-18 | $0.0041540 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-04-19 | $0.0042480 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-04-20 | $0.0043130 | $0.1230000 | $0.0043200 | $0.0042700 |
| 2022-04-21 | $0.0042780 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2022-04-22 | $0.0041480 | $0.1194000 | $0.0041550 | $0.0041280 |
| 2022-04-24 | $0.0040780 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-04-25 | $0.0040620 | $0.1149000 | $0.0040670 | $0.0039790 |
| 2022-04-26 | $0.0041790 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-04-27 | $0.0039050 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2022-04-28 | $0.0040170 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2022-04-29 | $0.0040820 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2022-04-30 | $0.0039160 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-05-01 | $0.0037910 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2022-05-02 | $0.0039280 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-05-03 | $0.0039700 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-05-04 | $0.0038650 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2022-05-05 | $0.0040870 | $0.1178000 | $0.0041050 | $0.0040830 |
| 2022-05-06 | $0.0038190 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2022-05-07 | $0.0037420 | $0.1075000 | $0.0037500 | $0.0037360 |
| 2022-05-08 | $0.0036630 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-05-09 | $0.0035020 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-05-10 | $0.0031010 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-05-11 | $0.0032550 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-05-12 | $0.0028880 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2022-05-13 | $0.0027140 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2022-05-14 | $0.0027890 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2022-05-15 | $0.0028550 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-05-16 | $0.0029790 | $0.0850 | $0.0029790 | $0.0029460 |
| 2022-05-17 | $0.0028080 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2022-05-18 | $0.0029040 | $0.0839 | $0.0029310 | $0.0029010 |
| 2022-05-20 | $0.0028050 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2022-05-21 | $0.0027200 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2022-05-22 | $0.0027420 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2022-05-23 | $0.0028370 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-05-24 | $0.0027390 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-05-25 | $0.0027490 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2022-05-26 | $0.0026980 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-05-27 | $0.0024890 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-05-28 | $0.0023970 | $0.0693 | $0.0024210 | $0.0023920 |
| 2022-05-29 | $0.0024890 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2022-05-30 | $0.0025180 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-05-31 | $0.0027770 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-06-01 | $0.0026970 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-06-02 | $0.0025260 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2022-06-03 | $0.0025480 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-06-04 | $0.0024650 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-06-05 | $0.0025070 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-06-06 | $0.0025090 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2022-06-07 | $0.0025830 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2022-06-08 | $0.0025200 | $0.0729 | $0.0025340 | $0.0025170 |
| 2022-06-09 | $0.0024900 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-06-10 | $0.0024850 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2022-06-11 | $0.0023090 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2022-06-12 | $0.0021270 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2022-06-13 | $0.0019930 | $0.0580 | $0.0020140 | $0.0019810 |
| 2022-06-15 | $0.0016780 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-06-16 | $0.0017190 | $0.0491300 | $0.0017460 | $0.0017070 |
| 2022-06-17 | $0.0014830 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-06-18 | $0.0015080 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-06-19 | $0.0013820 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-06-20 | $0.0015670 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-06-21 | $0.0015670 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-06-22 | $0.0015630 | $0.0445800 | $0.0015650 | $0.0015340 |
| 2022-06-23 | $0.0014570 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-24 | $0.0015890 | $0.0459000 | $0.0016080 | $0.0015870 |
| 2022-06-25 | $0.0017020 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-06-26 | $0.0017250 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-06-27 | $0.0016660 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-06-28 | $0.0016550 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-06-29 | $0.0015880 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-06-30 | $0.0015270 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-07-01 | $0.0014870 | $0.0427000 | $0.0014890 | $0.0014590 |
| 2022-07-02 | $0.0014710 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-07-03 | $0.0014810 | $0.0425000 | $0.0014870 | $0.0014730 |
| 2022-07-04 | $0.0014910 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-07-05 | $0.0015980 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-07-06 | $0.0015730 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-07-07 | $0.0016480 | $0.0474300 | $0.0016520 | $0.0016400 |
| 2022-07-08 | $0.0017190 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-07-09 | $0.0016870 | $0.0487600 | $0.0016970 | $0.0016830 |
| 2022-07-10 | $0.0016910 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-07-11 | $0.0016230 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-07-12 | $0.0015230 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-07-13 | $0.0014420 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-07-14 | $0.0015490 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2022-07-15 | $0.0016580 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-07-16 | $0.0017110 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-07-17 | $0.0018850 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2022-07-18 | $0.0018600 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2022-07-19 | $0.0022010 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-07-20 | $0.0021450 | $0.0613 | $0.0021470 | $0.0021160 |
| 2022-07-21 | $0.0021150 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-07-22 | $0.0021900 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-07-23 | $0.0021350 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2022-07-24 | $0.0021530 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-07-25 | $0.0022210 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-07-26 | $0.0019990 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2022-07-27 | $0.0020150 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-07-28 | $0.0022750 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2022-07-29 | $0.0023990 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-07-30 | $0.0023940 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2022-07-31 | $0.0023600 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-08-01 | $0.0023350 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-08-02 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-08-03 | $0.0022670 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2022-08-04 | $0.0022500 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2022-08-05 | $0.0022350 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-08-06 | $0.0024140 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-08-07 | $0.0023500 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-08-08 | $0.0023640 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-08-09 | $0.0024710 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-08-10 | $0.0023680 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-08-11 | $0.0025770 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-08-12 | $0.0026150 | $0.0748 | $0.0026200 | $0.0025830 |
| 2022-08-13 | $0.0027230 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-08-14 | $0.0027580 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-08-15 | $0.0026910 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-08-16 | $0.0026400 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-08-17 | $0.0026090 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2022-08-18 | $0.0025490 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2022-08-19 | $0.0025660 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2022-08-20 | $0.0022370 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-08-21 | $0.0021900 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2022-08-22 | $0.0022490 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2022-08-23 | $0.0022580 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-08-24 | $0.0023140 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2022-08-25 | $0.0023030 | $0.0664 | $0.0023150 | $0.0022990 |
| 2022-08-27 | $0.0020960 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2022-08-28 | $0.0020730 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2022-08-29 | $0.0019830 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-08-30 | $0.0021580 | $0.0617 | $0.0021580 | $0.0021420 |
| 2022-08-31 | $0.0021190 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-09-01 | $0.0021600 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2022-09-02 | $0.0022050 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-09-03 | $0.0021910 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2022-09-04 | $0.0021650 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-09-05 | $0.0021950 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-09-06 | $0.0022480 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-09-07 | $0.0021670 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2022-09-08 | $0.0022660 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2022-09-09 | $0.0022730 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2022-09-10 | $0.0023900 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2022-09-11 | $0.0024670 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2022-09-12 | $0.0024560 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-09-13 | $0.0023860 | $0.0672 | $0.0023890 | $0.0023330 |
| 2022-09-14 | $0.0021890 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2022-09-15 | $0.0022790 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-09-16 | $0.0020470 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2022-09-17 | $0.0019930 | $0.0578 | $0.0020120 | $0.0019890 |
| 2022-10-02 | $0.0018230 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-10-03 | $0.0017750 | $0.0513 | $0.0017830 | $0.0017590 |
| زوج | الصرف |
|---|---|
| CDX/ETH | etherdelta |
| CDX/ETH | hitbtc |
| CDX/BTC | livecoin |
| CDX/ETH | livecoin |
وصف
وصف
عملات ذات صلة
