NPXSXEM
Pundi X NEM الرتبة 988
موقع الكتروني
Twitter
18,415,166,845 NPXSXEM
شراء / بيع
Get Wallet
Pundi X NEM
Pundi X NEM السعر $ 0.0007
$ 0.0007
Pundi X NEM 24h Vol
$39,838
$39,838
Pundi X NEM القيمة السوقية $13,045,763
$13,045,763
24h Vol
1 BTC 1 H
-3.70 %
24 H
-6.03 %
7 d
13.10 %
اليوم Pundi X NEM السعر بالدولار الأمريكي حاليًا
0.0007
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000001
BTC. ما مجموعه 18,415,166,845 NPXSXEM يتم تداولها حاليًا في السوق. Pundi X NEM السعر يشهد تغييرًا حاليًا في -6.03 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Pundi X NEM تم تداولها على تبادل العملات المشفرة. احصل على Pundi X NEM's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Pundi X NEM
رمز
NPXSXEM
الخوارزمية
سعر BTC
0.00000001 BTC
BTC سوق
234 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
18,415,166,845 NPXSXEM
1h
-3.70 %
24h
-6.03 %
7d
13.10 %
Twitter
موقع الكتروني
Share Pundi X NEM Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.005070 | $0.005040 | $0.005112 | $0.005014 |
| 2021-01-22 | $0.0040900 | $0.0040450 | $0.0041310 | $0.0040260 |
| 2021-01-23 | $0.0045430 | $0.0044630 | $0.0045430 | $0.0044440 |
| 2021-01-24 | $0.0045410 | $0.0045270 | $0.0045750 | $0.0044960 |
| 2021-01-25 | $0.005124 | $0.005230 | $0.005231 | $0.005099 |
| 2021-01-26 | $0.0048520 | $0.0049440 | $0.0049490 | $0.0047990 |
| 2021-01-27 | $0.005035 | $0.0049540 | $0.005058 | $0.0049520 |
| 2021-01-28 | $0.0045690 | $0.0045250 | $0.0046080 | $0.0045230 |
| 2021-01-29 | $0.0048970 | $0.0049410 | $0.0049420 | $0.0048960 |
| 2021-01-30 | $0.005075 | $0.005149 | $0.005176 | $0.005075 |
| 2021-01-31 | $0.005076 | $0.005071 | $0.005084 | $0.005047 |
| 2021-02-01 | $0.0048360 | $0.0047230 | $0.0048360 | $0.0047060 |
| 2021-02-02 | $0.005058 | $0.005169 | $0.005191 | $0.005058 |
| 2021-02-03 | $0.005571 | $0.005622 | $0.005633 | $0.005570 |
| 2021-02-04 | $0.006135 | $0.006140 | $0.006175 | $0.006123 |
| 2021-02-05 | $0.005879 | $0.005925 | $0.005938 | $0.005862 |
| 2021-02-06 | $0.006335 | $0.006363 | $0.006396 | $0.006328 |
| 2021-02-07 | $0.006179 | $0.006235 | $0.006236 | $0.006162 |
| 2021-02-08 | $0.005942 | $0.005994 | $0.006008 | $0.005892 |
| 2021-02-09 | $0.006451 | $0.006390 | $0.006512 | $0.006385 |
| 2021-02-10 | $0.006521 | $0.006494 | $0.006546 | $0.006481 |
| 2021-02-11 | $0.006414 | $0.006355 | $0.006439 | $0.006354 |
| 2021-02-12 | $0.006579 | $0.006623 | $0.006631 | $0.006567 |
| 2021-02-13 | $0.006788 | $0.006850 | $0.006853 | $0.006788 |
| 2021-02-14 | $0.006688 | $0.006735 | $0.006738 | $0.006661 |
| 2021-02-15 | $0.006635 | $0.006661 | $0.006673 | $0.006635 |
| 2021-02-17 | $0.006561 | $0.006554 | $0.006572 | $0.006535 |
| 2021-02-18 | $0.006812 | $0.006841 | $0.006858 | $0.006811 |
| 2021-02-19 | $0.007136 | $0.007152 | $0.007163 | $0.007125 |
| 2021-02-20 | $0.007203 | $0.007126 | $0.007218 | $0.007125 |
| 2021-02-21 | $0.007048 | $0.006966 | $0.007053 | $0.006939 |
| 2021-02-22 | $0.007121 | $0.007046 | $0.007130 | $0.007044 |
| 2021-02-23 | $0.006543 | $0.006456 | $0.006556 | $0.006423 |
| 2021-02-24 | $0.005808 | $0.005724 | $0.005830 | $0.005714 |
| 2021-02-25 | $0.005981 | $0.005982 | $0.006013 | $0.005968 |
| 2021-02-26 | $0.005453 | $0.005562 | $0.005562 | $0.005413 |
| 2021-02-27 | $0.005322 | $0.005369 | $0.005394 | $0.005300 |
| 2021-02-28 | $0.005374 | $0.005363 | $0.005403 | $0.005314 |
| 2021-03-01 | $0.005235 | $0.005250 | $0.005264 | $0.005201 |
| 2021-03-02 | $0.005783 | $0.005840 | $0.005840 | $0.005776 |
| 2021-03-03 | $0.005478 | $0.005495 | $0.005500 | $0.005438 |
| 2021-03-04 | $0.005773 | $0.005799 | $0.005803 | $0.005730 |
| 2021-03-05 | $0.005661 | $0.005521 | $0.005670 | $0.005515 |
| 2021-03-06 | $0.005629 | $0.005681 | $0.005690 | $0.005627 |
| 2021-03-07 | $0.006078 | $0.006175 | $0.006184 | $0.006078 |
| 2021-03-08 | $0.006356 | $0.006401 | $0.006421 | $0.006355 |
| 2021-03-09 | $0.006751 | $0.006724 | $0.006787 | $0.006716 |
| 2021-03-10 | $0.006889 | $0.006882 | $0.006914 | $0.006865 |
| 2021-03-11 | $0.006608 | $0.006593 | $0.006614 | $0.006517 |
| 2021-03-12 | $0.006723 | $0.006738 | $0.006779 | $0.006706 |
| 2021-03-13 | $0.006505 | $0.006440 | $0.006508 | $0.006406 |
| 2021-03-14 | $0.007070 | $0.007077 | $0.007092 | $0.007041 |
| 2021-03-15 | $0.006803 | $0.006858 | $0.006859 | $0.006772 |
| 2021-03-16 | $0.006605 | $0.006616 | $0.006639 | $0.006567 |
| 2021-03-17 | $0.006645 | $0.006601 | $0.006670 | $0.006590 |
| 2021-03-18 | $0.006709 | $0.006722 | $0.006763 | $0.006708 |
| 2021-03-19 | $0.006536 | $0.006472 | $0.006540 | $0.006468 |
| 2021-03-20 | $0.006660 | $0.006651 | $0.006668 | $0.006627 |
| 2021-03-21 | $0.006644 | $0.006634 | $0.006648 | $0.006578 |
| 2021-03-22 | $0.006565 | $0.006542 | $0.006575 | $0.006526 |
| 2021-03-23 | $0.006191 | $0.006187 | $0.006203 | $0.006142 |
| 2021-03-24 | $0.006141 | $0.006149 | $0.006177 | $0.006129 |
| 2021-03-25 | $0.005826 | $0.005831 | $0.005845 | $0.005792 |
| 2021-03-26 | $0.005840 | $0.005909 | $0.005909 | $0.005839 |
| 2021-03-27 | $0.006255 | $0.006318 | $0.006318 | $0.006255 |
| 2021-03-28 | $0.006307 | $0.006295 | $0.006319 | $0.006283 |
| 2021-03-29 | $0.006207 | $0.006207 | $0.006209 | $0.006194 |
| 2021-03-30 | $0.006685 | $0.006672 | $0.006723 | $0.006672 |
| 2021-03-31 | $0.006776 | $0.006798 | $0.006798 | $0.006776 |
| 2021-04-01 | $0.007062 | $0.007102 | $0.007131 | $0.007062 |
| 2021-04-02 | $0.007242 | $0.007223 | $0.007255 | $0.007196 |
| 2021-04-03 | $0.007855 | $0.007846 | $0.007870 | $0.007837 |
| 2021-04-04 | $0.007394 | $0.007412 | $0.007436 | $0.007300 |
| 2021-04-05 | $0.007642 | $0.007616 | $0.007674 | $0.007616 |
| 2021-04-06 | $0.007756 | $0.007818 | $0.007830 | $0.007756 |
| 2021-04-07 | $0.007776 | $0.007818 | $0.007820 | $0.007765 |
| 2021-04-08 | $0.007227 | $0.007246 | $0.007252 | $0.007176 |
| 2021-04-09 | $0.007659 | $0.007677 | $0.007677 | $0.007650 |
| 2021-04-10 | $0.007605 | $0.007623 | $0.007623 | $0.007585 |
| 2021-04-11 | $0.007852 | $0.007861 | $0.007878 | $0.007816 |
| 2021-04-12 | $0.007914 | $0.007895 | $0.007953 | $0.007893 |
| 2021-04-13 | $0.007867 | $0.007935 | $0.007938 | $0.007861 |
| 2021-04-17 | $0.008928 | $0.009087 | $0.009097 | $0.008927 |
| 2021-04-18 | $0.008530 | $0.008589 | $0.008604 | $0.008516 |
| 2021-04-19 | $0.008247 | $0.008117 | $0.008287 | $0.008116 |
| 2021-04-20 | $0.007961 | $0.007929 | $0.008017 | $0.007884 |
| 2021-04-21 | $0.008584 | $0.008666 | $0.008666 | $0.008570 |
| 2021-04-22 | $0.008676 | $0.008602 | $0.008739 | $0.008524 |
| 2021-04-23 | $0.008837 | $0.008921 | $0.008930 | $0.008730 |
| 2021-04-24 | $0.008720 | $0.008588 | $0.008724 | $0.008533 |
| 2021-04-25 | $0.008157 | $0.008234 | $0.008234 | $0.008126 |
| 2021-04-26 | $0.008546 | $0.008776 | $0.008818 | $0.008490 |
| 2021-04-27 | $0.009328 | $0.009266 | $0.009380 | $0.009255 |
| 2021-04-28 | $0.009818 | $0.009880 | $0.0099070 | $0.009817 |
| 2021-04-29 | $0.0101200 | $0.0101100 | $0.0101500 | $0.0100600 |
| 2021-04-30 | $0.0101500 | $0.0100500 | $0.0101900 | $0.0100500 |
| 2021-05-01 | $0.0102200 | $0.0101900 | $0.0102300 | $0.0101800 |
| 2021-05-02 | $0.0108500 | $0.0108300 | $0.0108700 | $0.0107600 |
| 2021-05-03 | $0.0108600 | $0.0109700 | $0.0109700 | $0.0108600 |
| 2021-05-04 | $0.0126300 | $0.0124000 | $0.0127000 | $0.0122800 |
| 2021-05-05 | $0.0119200 | $0.0121400 | $0.0121500 | $0.0118100 |
| 2021-05-06 | $0.0129900 | $0.0128200 | $0.0130400 | $0.0128100 |
| 2021-05-07 | $0.0128500 | $0.0129500 | $0.0129500 | $0.0127600 |
| 2021-05-08 | $0.0128200 | $0.0128200 | $0.0128700 | $0.0127100 |
| 2021-05-09 | $0.0144100 | $0.0142800 | $0.0144200 | $0.0142200 |
| 2021-05-10 | $0.0144500 | $0.0143800 | $0.0144800 | $0.0143700 |
| 2021-05-11 | $0.0145300 | $0.0144800 | $0.0145800 | $0.0143600 |
| 2021-05-12 | $0.0153800 | $0.0153200 | $0.0154300 | $0.0153000 |
| 2021-05-13 | $0.0140300 | $0.0138500 | $0.0140400 | $0.0134200 |
| 2021-05-14 | $0.0136900 | $0.0139300 | $0.0139900 | $0.0136000 |
| 2021-05-15 | $0.0150100 | $0.0151100 | $0.0152100 | $0.0149800 |
| 2021-05-16 | $0.0134100 | $0.0139400 | $0.0139500 | $0.0133400 |
| 2021-05-17 | $0.0132000 | $0.0129800 | $0.0132100 | $0.0129700 |
| 2021-05-18 | $0.0120700 | $0.0123500 | $0.0123600 | $0.0119300 |
| 2021-05-19 | $0.0124300 | $0.0125900 | $0.0126600 | $0.0123600 |
| 2021-05-20 | $0.008993 | $0.009254 | $0.009377 | $0.008987 |
| 2021-05-21 | $0.0102000 | $0.0103100 | $0.0104100 | $0.0101900 |
| 2021-05-22 | $0.008964 | $0.008822 | $0.009036 | $0.008821 |
| 2021-05-23 | $0.008453 | $0.008445 | $0.008482 | $0.008308 |
| 2021-05-24 | $0.007722 | $0.007944 | $0.007973 | $0.007722 |
| 2021-05-25 | $0.009747 | $0.009876 | $0.0099550 | $0.009634 |
| 2021-05-26 | $0.0099640 | $0.0099320 | $0.0100600 | $0.0099040 |
| 2021-05-27 | $0.0106300 | $0.0104800 | $0.0106400 | $0.0104700 |
| 2021-05-28 | $0.0100900 | $0.0100800 | $0.0101000 | $0.0099740 |
| 2021-05-29 | $0.008878 | $0.009022 | $0.009030 | $0.008823 |
| 2021-05-30 | $0.008385 | $0.008290 | $0.008400 | $0.008268 |
| 2021-05-31 | $0.008783 | $0.008798 | $0.008881 | $0.008710 |
| 2021-06-01 | $0.0099620 | $0.0100400 | $0.0100900 | $0.0099060 |
| 2021-06-02 | $0.009694 | $0.009632 | $0.009748 | $0.009621 |
| 2021-06-03 | $0.0099600 | $0.0099070 | $0.0100400 | $0.009889 |
| 2021-06-04 | $0.0105100 | $0.0104300 | $0.0105200 | $0.0103600 |
| 2021-06-05 | $0.0099040 | $0.0100500 | $0.0100600 | $0.009848 |
| 2021-06-06 | $0.009678 | $0.009632 | $0.009694 | $0.009627 |
| 2021-06-07 | $0.0099760 | $0.0101100 | $0.0101100 | $0.0099090 |
| 2021-06-08 | $0.009543 | $0.009631 | $0.009646 | $0.009483 |
| 2021-06-09 | $0.009234 | $0.009188 | $0.009291 | $0.009154 |
| 2021-06-10 | $0.009607 | $0.009508 | $0.009657 | $0.009508 |
| 2021-06-11 | $0.009095 | $0.009177 | $0.009191 | $0.009010 |
| 2021-06-12 | $0.008667 | $0.008599 | $0.008701 | $0.008586 |
| 2021-06-13 | $0.008720 | $0.008715 | $0.008749 | $0.008674 |
| 2021-06-14 | $0.009236 | $0.009161 | $0.009289 | $0.009156 |
| 2021-06-15 | $0.009501 | $0.009573 | $0.009573 | $0.009469 |
| 2021-06-16 | $0.009361 | $0.009322 | $0.009361 | $0.009278 |
| 2021-06-17 | $0.008713 | $0.008788 | $0.008791 | $0.008684 |
| 2021-06-20 | $0.007971 | $0.007954 | $0.008005 | $0.007923 |
| 2021-06-21 | $0.008256 | $0.008217 | $0.008315 | $0.008204 |
| 2021-06-22 | $0.006947 | $0.006889 | $0.007022 | $0.006885 |
| 2021-06-23 | $0.006921 | $0.006771 | $0.006943 | $0.006758 |
| 2021-06-24 | $0.007246 | $0.007260 | $0.007289 | $0.007208 |
| 2021-06-25 | $0.007320 | $0.007361 | $0.007401 | $0.007316 |
| 2021-06-26 | $0.006662 | $0.006665 | $0.006697 | $0.006607 |
| 2021-06-27 | $0.006738 | $0.006781 | $0.006796 | $0.006673 |
| 2021-06-28 | $0.007299 | $0.007246 | $0.007334 | $0.007243 |
| 2021-06-29 | $0.007668 | $0.007696 | $0.007734 | $0.007638 |
| 2021-06-30 | $0.007969 | $0.007912 | $0.007982 | $0.007880 |
| 2021-07-01 | $0.008376 | $0.008244 | $0.008380 | $0.008229 |
| 2021-07-02 | $0.007762 | $0.007835 | $0.007854 | $0.007720 |
| 2021-07-03 | $0.007933 | $0.007889 | $0.007972 | $0.007888 |
| 2021-07-04 | $0.008196 | $0.008155 | $0.008210 | $0.008142 |
| 2021-07-05 | $0.008550 | $0.008531 | $0.008551 | $0.008479 |
| 2021-07-06 | $0.008085 | $0.008147 | $0.008205 | $0.008077 |
| 2021-07-07 | $0.008547 | $0.008579 | $0.008623 | $0.008521 |
| 2021-07-08 | $0.008527 | $0.008508 | $0.008555 | $0.008501 |
| 2021-07-09 | $0.007782 | $0.007753 | $0.007798 | $0.007689 |
| 2021-07-10 | $0.007896 | $0.007967 | $0.007967 | $0.007874 |
| 2021-07-11 | $0.007767 | $0.007861 | $0.007863 | $0.007760 |
| 2021-07-12 | $0.007877 | $0.007834 | $0.007883 | $0.007827 |
| 2021-07-13 | $0.007481 | $0.007451 | $0.007481 | $0.007424 |
| 2021-07-14 | $0.007141 | $0.007129 | $0.007157 | $0.007120 |
| 2021-07-15 | $0.007339 | $0.007272 | $0.007354 | $0.007264 |
| 2021-07-16 | $0.007059 | $0.007059 | $0.007087 | $0.007007 |
| 2021-07-17 | $0.006908 | $0.006876 | $0.006966 | $0.006872 |
| 2021-07-18 | $0.006992 | $0.007026 | $0.007042 | $0.006987 |
| 2021-07-19 | $0.006962 | $0.007016 | $0.007020 | $0.006945 |
| 2021-07-20 | $0.006692 | $0.006738 | $0.006773 | $0.006676 |
| 2021-07-21 | $0.006574 | $0.006589 | $0.006614 | $0.006554 |
| 2021-07-22 | $0.007342 | $0.007383 | $0.007419 | $0.007298 |
| 2021-07-23 | $0.007451 | $0.007420 | $0.007477 | $0.007418 |
| 2021-07-24 | $0.007822 | $0.007799 | $0.007842 | $0.007761 |
| 2021-07-25 | $0.008045 | $0.008067 | $0.008070 | $0.008025 |
| 2021-07-26 | $0.008075 | $0.008116 | $0.008131 | $0.008006 |
| 2021-07-27 | $0.008202 | $0.008177 | $0.008249 | $0.008124 |
| 2021-07-28 | $0.008471 | $0.008422 | $0.008483 | $0.008393 |
| 2021-07-29 | $0.008468 | $0.008471 | $0.008492 | $0.008416 |
| 2021-07-30 | $0.008770 | $0.008790 | $0.008806 | $0.008712 |
| 2021-07-31 | $0.009066 | $0.009071 | $0.009094 | $0.008985 |
| 2021-08-01 | $0.009317 | $0.009345 | $0.009352 | $0.009250 |
| 2021-08-02 | $0.009406 | $0.009465 | $0.009491 | $0.009379 |
| 2021-08-03 | $0.009599 | $0.009529 | $0.009599 | $0.009518 |
| 2021-08-04 | $0.009230 | $0.009183 | $0.009281 | $0.009143 |
| 2021-08-05 | $0.0100300 | $0.0100400 | $0.0100900 | $0.0099850 |
| 2021-08-06 | $0.0104100 | $0.0104400 | $0.0104700 | $0.0103600 |
| 2021-08-07 | $0.0106500 | $0.0106000 | $0.0106500 | $0.0105500 |
| 2021-08-08 | $0.0116400 | $0.0116300 | $0.0116800 | $0.0115500 |
| 2021-08-09 | $0.0110900 | $0.0109600 | $0.0111600 | $0.0109000 |
| 2021-08-10 | $0.0116500 | $0.0115800 | $0.0117800 | $0.0115100 |
| 2021-08-11 | $0.0115600 | $0.0115800 | $0.0116600 | $0.0115400 |
| 2021-08-12 | $0.0116400 | $0.0117100 | $0.0117300 | $0.0115900 |
| 2021-08-13 | $0.0112100 | $0.0112300 | $0.0113000 | $0.0112000 |
| 2021-08-14 | $0.0122300 | $0.0122000 | $0.0122500 | $0.0121800 |
| 2021-08-15 | $0.0120200 | $0.0120600 | $0.0120700 | $0.0120200 |
| 2021-08-16 | $0.0121800 | $0.0122700 | $0.0122700 | $0.0121100 |
| 2021-08-17 | $0.0115800 | $0.0115600 | $0.0116400 | $0.0115600 |
| 2021-08-18 | $0.0110800 | $0.0111500 | $0.0112000 | $0.0110600 |
| 2021-08-19 | $0.0110900 | $0.0110700 | $0.0111800 | $0.0110700 |
| 2021-08-20 | $0.0117200 | $0.0118100 | $0.0118200 | $0.0117000 |
| 2021-08-22 | $0.0118700 | $0.0119000 | $0.0119700 | $0.0118600 |
| 2021-08-23 | $0.0119300 | $0.0119800 | $0.0120000 | $0.0119100 |
| 2021-08-26 | $0.0118800 | $0.0118600 | $0.0119100 | $0.0118100 |
| 2021-08-27 | $0.0113800 | $0.0112900 | $0.0114400 | $0.0112800 |
| 2021-08-28 | $0.0120500 | $0.0120000 | $0.0121000 | $0.0120000 |
| 2021-08-29 | $0.0119500 | $0.0119600 | $0.0119900 | $0.0119500 |
| 2021-08-30 | $0.0118700 | $0.0118800 | $0.0118900 | $0.0118300 |
| 2021-08-31 | $0.0118800 | $0.0118900 | $0.0119600 | $0.0118400 |
| 2021-09-01 | $0.0126400 | $0.0126400 | $0.0126700 | $0.0125500 |
| 2021-09-02 | $0.0140900 | $0.0140500 | $0.0141200 | $0.0139500 |
| 2021-09-03 | $0.0139400 | $0.0139500 | $0.0140000 | $0.0139300 |
| 2021-09-04 | $0.0145000 | $0.0145500 | $0.0145600 | $0.0144100 |
| 2021-09-05 | $0.0143000 | $0.0142500 | $0.0143400 | $0.0142500 |
| 2021-09-06 | $0.0145400 | $0.0145500 | $0.0145800 | $0.0145000 |
| 2021-09-07 | $0.0144600 | $0.0144200 | $0.0144700 | $0.0144200 |
| 2021-09-08 | $0.0126400 | $0.0125000 | $0.0127000 | $0.0124400 |
| 2021-09-09 | $0.0128800 | $0.0128300 | $0.0129400 | $0.0127700 |
| 2021-09-10 | $0.0126000 | $0.0125700 | $0.0126600 | $0.0125500 |
| 2021-09-11 | $0.0118100 | $0.0119600 | $0.0119700 | $0.0117800 |
| 2021-09-12 | $0.0120200 | $0.0120200 | $0.0120700 | $0.0119800 |
| 2021-09-13 | $0.0125300 | $0.0125900 | $0.0126000 | $0.0125100 |
| 2021-09-14 | $0.0120900 | $0.0122200 | $0.0122200 | $0.0120400 |
| 2021-09-15 | $0.0126400 | $0.0126300 | $0.0127000 | $0.0126000 |
| 2021-09-16 | $0.0133000 | $0.0132900 | $0.0133200 | $0.0132400 |
| 2021-09-17 | $0.0131300 | $0.0131700 | $0.0131800 | $0.0130900 |
| 2021-09-18 | $0.0125100 | $0.0125000 | $0.0125200 | $0.0124100 |
| 2021-09-19 | $0.0126400 | $0.0126000 | $0.0126600 | $0.0125900 |
| 2021-09-20 | $0.0122500 | $0.0122100 | $0.0123100 | $0.0121700 |
| 2021-09-21 | $0.0109200 | $0.0106400 | $0.0109500 | $0.0106300 |
| 2021-09-22 | $0.0101600 | $0.0103600 | $0.0103900 | $0.0101600 |
| 2021-09-23 | $0.0113300 | $0.0113200 | $0.0114000 | $0.0112500 |
| 2021-09-24 | $0.0116100 | $0.0116000 | $0.0116300 | $0.0115600 |
| 2021-09-25 | $0.0107900 | $0.0107900 | $0.0108200 | $0.0107300 |
| 2021-09-26 | $0.0107700 | $0.0107300 | $0.0107900 | $0.0107200 |
| 2021-09-27 | $0.0112800 | $0.0111600 | $0.0112800 | $0.0111600 |
| 2021-09-28 | $0.0107700 | $0.0107800 | $0.0108100 | $0.0107000 |
| 2021-09-29 | $0.0103300 | $0.0103000 | $0.0104100 | $0.0102700 |
| 2021-09-30 | $0.0104900 | $0.0105400 | $0.0105400 | $0.0104400 |
| 2021-10-01 | $0.0110400 | $0.0110800 | $0.0111400 | $0.0110400 |
| 2021-10-02 | $0.0121800 | $0.0121000 | $0.0122200 | $0.0120700 |
| 2021-10-03 | $0.0124700 | $0.0125200 | $0.0125600 | $0.0124700 |
| 2021-10-04 | $0.0125900 | $0.0125700 | $0.0126100 | $0.0125600 |
| 2021-10-05 | $0.0124500 | $0.0124700 | $0.0124900 | $0.0123900 |
| 2021-10-06 | $0.0129400 | $0.0129900 | $0.0130100 | $0.0129000 |
| 2021-10-07 | $0.0131600 | $0.0130500 | $0.0131700 | $0.0130400 |
| 2021-10-08 | $0.0132000 | $0.0132600 | $0.0132600 | $0.0131600 |
| 2021-10-09 | $0.0131100 | $0.0131200 | $0.0131600 | $0.0130200 |
| 2021-10-10 | $0.0131600 | $0.0131300 | $0.0131600 | $0.0131100 |
| 2021-10-11 | $0.0125700 | $0.0125500 | $0.0126300 | $0.0124200 |
| 2021-10-12 | $0.0130400 | $0.0128700 | $0.0130400 | $0.0128600 |
| 2021-10-13 | $0.0128500 | $0.0129100 | $0.0129300 | $0.0128200 |
| 2021-10-14 | $0.0132800 | $0.0133300 | $0.0133700 | $0.0132800 |
| 2021-10-15 | $0.0139500 | $0.0139300 | $0.0139800 | $0.0138600 |
| 2021-10-16 | $0.0142300 | $0.0141600 | $0.0142500 | $0.0141600 |
| 2021-10-17 | $0.0140900 | $0.0140900 | $0.0141400 | $0.0140200 |
| 2021-10-18 | $0.0141600 | $0.0141600 | $0.0142100 | $0.0141500 |
| 2021-10-19 | $0.0137900 | $0.0138100 | $0.0138600 | $0.0137400 |
| 2021-10-20 | $0.0142700 | $0.0143100 | $0.0143500 | $0.0142700 |
| 2021-10-21 | $0.0153200 | $0.0152700 | $0.0153300 | $0.0152300 |
| 2021-10-22 | $0.0149500 | $0.0149800 | $0.0151000 | $0.0149200 |
| 2021-10-23 | $0.0146200 | $0.0145500 | $0.0146400 | $0.0145500 |
| 2021-10-24 | $0.0153400 | $0.0153500 | $0.0154000 | $0.0153100 |
| 2021-10-25 | $0.0150200 | $0.0150700 | $0.0150900 | $0.0149800 |
| 2021-10-26 | $0.0155300 | $0.0155100 | $0.0155500 | $0.0154800 |
| 2021-10-27 | $0.0152000 | $0.0152500 | $0.0152500 | $0.0151600 |
| 2021-10-28 | $0.0144400 | $0.0145800 | $0.0145800 | $0.0144400 |
| 2021-10-29 | $0.0157800 | $0.0157500 | $0.0158200 | $0.0157200 |
| 2021-10-30 | $0.0162600 | $0.0161700 | $0.0163200 | $0.0161200 |
| 2021-10-31 | $0.0159100 | $0.0160700 | $0.0161000 | $0.0159000 |
| 2021-11-01 | $0.0157900 | $0.0158800 | $0.0158800 | $0.0157600 |
| 2021-11-02 | $0.0159100 | $0.0160000 | $0.0160000 | $0.0158600 |
| 2021-11-03 | $0.0169000 | $0.0168900 | $0.0169400 | $0.0168400 |
| 2021-11-04 | $0.0169400 | $0.0169500 | $0.0169600 | $0.0168800 |
| 2021-11-05 | $0.0167000 | $0.0166400 | $0.0167000 | $0.0166400 |
| 2021-11-06 | $0.0164900 | $0.0164600 | $0.0164900 | $0.0164200 |
| 2021-11-07 | $0.0166400 | $0.0166400 | $0.0166500 | $0.0165900 |
| 2021-11-08 | $0.0169900 | $0.0170700 | $0.0170700 | $0.0169900 |
| 2021-11-09 | $0.0177000 | $0.0176100 | $0.0177100 | $0.0176000 |
| 2021-11-10 | $0.0174100 | $0.0174800 | $0.0174900 | $0.0173800 |
| 2021-11-11 | $0.0170500 | $0.0169600 | $0.0170500 | $0.0169100 |
| 2021-11-12 | $0.0173800 | $0.0173100 | $0.0173800 | $0.0173000 |
| 2021-11-13 | $0.0171800 | $0.0172900 | $0.0173200 | $0.0171800 |
| 2021-11-14 | $0.0171000 | $0.0171300 | $0.0171300 | $0.0170700 |
| 2021-11-15 | $0.0170300 | $0.0171300 | $0.0171600 | $0.0170300 |
| 2021-11-16 | $0.0167900 | $0.0165600 | $0.0168000 | $0.0165100 |
| 2021-11-17 | $0.0154900 | $0.0155400 | $0.0156100 | $0.0154300 |
| 2021-11-18 | $0.0157900 | $0.0158100 | $0.0158400 | $0.0157300 |
| 2021-11-19 | $0.0147100 | $0.0148300 | $0.0148800 | $0.0146300 |
| 2021-11-20 | $0.0158200 | $0.0159200 | $0.0159300 | $0.0158100 |
| 2021-11-21 | $0.0162500 | $0.0162400 | $0.0162600 | $0.0162200 |
| 2021-11-22 | $0.0156900 | $0.0155500 | $0.0157100 | $0.0155100 |
| 2021-11-23 | $0.0150500 | $0.0149900 | $0.0150700 | $0.0149700 |
| 2021-11-24 | $0.0159800 | $0.0160200 | $0.0160400 | $0.0159800 |
| 2021-11-25 | $0.0157200 | $0.0156800 | $0.0157800 | $0.0156400 |
| 2021-11-26 | $0.0166500 | $0.0167400 | $0.0167600 | $0.0166500 |
| 2021-11-27 | $0.0148800 | $0.0150300 | $0.0150800 | $0.0148400 |
| 2021-11-28 | $0.0150900 | $0.0150400 | $0.0150900 | $0.0150100 |
| 2021-11-29 | $0.0158200 | $0.0158300 | $0.0159000 | $0.0158000 |
| 2021-11-30 | $0.0163700 | $0.0164800 | $0.0164900 | $0.0163400 |
| 2021-12-01 | $0.0170400 | $0.0172000 | $0.0172800 | $0.0169500 |
| 2021-12-02 | $0.0168800 | $0.0168800 | $0.0168900 | $0.0167900 |
| 2021-12-03 | $0.0166100 | $0.0166500 | $0.0166500 | $0.0166000 |
| 2021-12-04 | $0.0155300 | $0.0155300 | $0.0155600 | $0.0154400 |
| 2021-12-05 | $0.0151800 | $0.0152400 | $0.0153100 | $0.0151700 |
| 2021-12-06 | $0.0154600 | $0.0152700 | $0.0154900 | $0.0152600 |
| 2021-12-07 | $0.0160300 | $0.0160300 | $0.0160900 | $0.0159700 |
| 2021-12-08 | $0.0158600 | $0.0158200 | $0.0159000 | $0.0157900 |
| 2021-12-09 | $0.0163400 | $0.0164400 | $0.0165200 | $0.0163200 |
| 2021-12-10 | $0.0151300 | $0.0152400 | $0.0152800 | $0.0151000 |
| 2021-12-11 | $0.0143600 | $0.0142600 | $0.0144200 | $0.0141900 |
| 2021-12-12 | $0.0150500 | $0.0150300 | $0.0150900 | $0.0150000 |
| 2021-12-13 | $0.0152200 | $0.0152400 | $0.0152500 | $0.0151900 |
| 2021-12-14 | $0.0139300 | $0.0139000 | $0.0139900 | $0.0138700 |
| 2021-12-15 | $0.0142100 | $0.0142100 | $0.0142600 | $0.0141800 |
| 2021-12-16 | $0.0148000 | $0.0148800 | $0.0148800 | $0.0147900 |
| 2021-12-17 | $0.0145600 | $0.0146300 | $0.0146300 | $0.0144800 |
| 2021-12-18 | $0.0142700 | $0.0141800 | $0.0143000 | $0.0141000 |
| 2021-12-19 | $0.0145800 | $0.0145700 | $0.0146100 | $0.0145500 |
| 2021-12-20 | $0.0144400 | $0.0143500 | $0.0144600 | $0.0143500 |
| 2021-12-21 | $0.0145200 | $0.0146200 | $0.0146500 | $0.0145200 |
| 2021-12-22 | $0.0147900 | $0.0147800 | $0.0148200 | $0.0147600 |
| 2021-12-23 | $0.0146500 | $0.0145200 | $0.0146700 | $0.0145000 |
| 2021-12-24 | $0.0151300 | $0.0150900 | $0.0151700 | $0.0150900 |
| 2021-12-25 | $0.0149000 | $0.0148800 | $0.0149000 | $0.0148100 |
| 2021-12-26 | $0.0150800 | $0.0150700 | $0.0150900 | $0.0150400 |
| 2021-12-27 | $0.0149500 | $0.0150000 | $0.0150100 | $0.0149500 |
| 2021-12-28 | $0.0148600 | $0.0148000 | $0.0148600 | $0.0147700 |
| 2021-12-29 | $0.0139600 | $0.0140500 | $0.0140600 | $0.0139300 |
| 2021-12-30 | $0.0133600 | $0.0133200 | $0.0133900 | $0.0132700 |
| 2021-12-31 | $0.0136500 | $0.0137200 | $0.0137400 | $0.0136400 |
| 2022-01-01 | $0.0135300 | $0.0135900 | $0.0136300 | $0.0135300 |
| 2022-01-02 | $0.0138600 | $0.0138400 | $0.0138700 | $0.0138100 |
| 2022-01-03 | $0.0141000 | $0.0140400 | $0.0141000 | $0.0140200 |
| 2022-01-04 | $0.0138600 | $0.0138300 | $0.0138900 | $0.0138200 |
| 2022-01-05 | $0.0139300 | $0.0139700 | $0.0139700 | $0.0138600 |
| 2022-01-06 | $0.0130200 | $0.0130300 | $0.0130300 | $0.0129400 |
| 2022-01-07 | $0.0125300 | $0.0124900 | $0.0125700 | $0.0124700 |
| 2022-01-08 | $0.0117600 | $0.0118100 | $0.0118200 | $0.0117300 |
| 2022-01-09 | $0.0113400 | $0.0113400 | $0.0113500 | $0.0112600 |
| 2022-01-10 | $0.0116000 | $0.0116200 | $0.0116300 | $0.0115600 |
| 2022-01-11 | $0.0113500 | $0.0113100 | $0.0113600 | $0.0113100 |
| 2022-01-12 | $0.0119200 | $0.0119900 | $0.0120000 | $0.0119200 |
| 2022-01-13 | $0.0124100 | $0.0124200 | $0.0124600 | $0.0124000 |
| 2022-01-14 | $0.0119300 | $0.0119800 | $0.0119800 | $0.0118600 |
| 2022-01-15 | $0.0121800 | $0.0122100 | $0.0122500 | $0.0121800 |
| 2022-01-16 | $0.0122500 | $0.0122300 | $0.0122500 | $0.0122100 |
| 2022-01-17 | $0.0123300 | $0.0123300 | $0.0123600 | $0.0123200 |
| 2022-01-18 | $0.0118200 | $0.0118800 | $0.0118900 | $0.0118000 |
| 2022-01-19 | $0.0116300 | $0.0116300 | $0.0116600 | $0.0116100 |
| 2022-01-20 | $0.0113500 | $0.0114300 | $0.0114500 | $0.0113500 |
| 2022-01-21 | $0.0110500 | $0.0109900 | $0.0110600 | $0.0109300 |
| 2022-01-22 | $0.009458 | $0.009455 | $0.009627 | $0.009388 |
| 2022-01-23 | $0.008877 | $0.008887 | $0.008942 | $0.008829 |
| 2022-01-24 | $0.009353 | $0.009288 | $0.009354 | $0.009247 |
| 2022-01-25 | $0.008988 | $0.008942 | $0.008991 | $0.008899 |
| 2022-01-26 | $0.009051 | $0.009007 | $0.009065 | $0.008992 |
| 2022-01-27 | $0.009068 | $0.009141 | $0.009145 | $0.009016 |
| 2022-01-28 | $0.008927 | $0.008957 | $0.009002 | $0.008904 |
| 2022-01-29 | $0.009373 | $0.009469 | $0.009491 | $0.009354 |
| 2022-01-30 | $0.009579 | $0.009622 | $0.009628 | $0.009550 |
| 2022-01-31 | $0.009580 | $0.009521 | $0.009599 | $0.009506 |
| 2022-02-01 | $0.009896 | $0.0099380 | $0.0099620 | $0.009851 |
| 2022-02-02 | $0.0102700 | $0.0103000 | $0.0103100 | $0.0102400 |
| 2022-02-03 | $0.009866 | $0.0099350 | $0.0099460 | $0.009817 |
| 2022-02-04 | $0.0099260 | $0.0099050 | $0.0099290 | $0.009887 |
| 2022-02-05 | $0.0110300 | $0.0110000 | $0.0110300 | $0.0109400 |
| 2022-02-06 | $0.0111000 | $0.0111400 | $0.0111400 | $0.0110900 |
| 2022-02-07 | $0.0112500 | $0.0111600 | $0.0112800 | $0.0111500 |
| 2022-02-08 | $0.0115600 | $0.0114800 | $0.0116100 | $0.0114700 |
| 2022-02-09 | $0.0114800 | $0.0114900 | $0.0115100 | $0.0114700 |
| 2022-02-10 | $0.0119500 | $0.0119000 | $0.0119600 | $0.0118900 |
| 2022-02-11 | $0.0113200 | $0.0112200 | $0.0113200 | $0.0112000 |
| 2022-02-12 | $0.0107800 | $0.0107300 | $0.0107800 | $0.0107200 |
| 2022-02-13 | $0.0107400 | $0.0106900 | $0.0107400 | $0.0106700 |
| 2022-02-14 | $0.0105700 | $0.0106200 | $0.0106300 | $0.0105400 |
| 2022-02-15 | $0.0107900 | $0.0108000 | $0.0108200 | $0.0107800 |
| 2022-02-16 | $0.0117200 | $0.0116900 | $0.0117300 | $0.0116900 |
| 2022-02-17 | $0.0115000 | $0.0115100 | $0.0115400 | $0.0115000 |
| 2022-02-18 | $0.0106500 | $0.0105500 | $0.0106600 | $0.0105400 |
| 2022-02-19 | $0.0102300 | $0.0102400 | $0.0102500 | $0.0101900 |
| 2022-02-20 | $0.0101700 | $0.0101500 | $0.0101800 | $0.0101400 |
| 2022-02-21 | $0.009651 | $0.009692 | $0.009692 | $0.009592 |
| 2022-02-22 | $0.009458 | $0.009490 | $0.009518 | $0.009402 |
| 2022-02-23 | $0.009709 | $0.009768 | $0.009773 | $0.009684 |
| 2022-02-24 | $0.009499 | $0.009532 | $0.009542 | $0.009441 |
| 2022-02-25 | $0.009560 | $0.009609 | $0.009633 | $0.009538 |
| 2022-02-26 | $0.0101900 | $0.0102100 | $0.0102800 | $0.0101700 |
| 2022-02-27 | $0.0102300 | $0.0102600 | $0.0102600 | $0.0102200 |
| 2022-02-28 | $0.009633 | $0.009640 | $0.009664 | $0.009576 |
| 2022-03-01 | $0.0107500 | $0.0108700 | $0.0108900 | $0.0107400 |
| 2022-03-02 | $0.0109500 | $0.0109500 | $0.0109600 | $0.0109100 |
| 2022-03-03 | $0.0108500 | $0.0108100 | $0.0108600 | $0.0108000 |
| 2022-03-04 | $0.0104300 | $0.0103800 | $0.0104300 | $0.0103700 |
| 2022-03-05 | $0.009651 | $0.009627 | $0.009652 | $0.009613 |
| 2022-03-06 | $0.009812 | $0.009822 | $0.009823 | $0.009800 |
| 2022-03-07 | $0.009394 | $0.009352 | $0.009405 | $0.009322 |
| 2022-03-08 | $0.009188 | $0.009231 | $0.009231 | $0.009150 |
| 2022-03-09 | $0.009491 | $0.009481 | $0.009520 | $0.009467 |
| 2022-03-10 | $0.0100600 | $0.0100200 | $0.0100600 | $0.0100100 |
| 2022-03-11 | $0.009600 | $0.009600 | $0.009606 | $0.009576 |
| 2022-03-12 | $0.009412 | $0.009429 | $0.009436 | $0.009403 |
| 2022-03-13 | $0.009457 | $0.009451 | $0.009457 | $0.009427 |
| 2022-03-14 | $0.009262 | $0.009215 | $0.009265 | $0.009214 |
| 2022-03-15 | $0.009537 | $0.009522 | $0.009559 | $0.009522 |
| 2022-03-16 | $0.009640 | $0.009662 | $0.009673 | $0.009633 |
| 2022-03-17 | $0.0102100 | $0.0101800 | $0.0102400 | $0.0101700 |
| 2022-03-18 | $0.0103600 | $0.0103200 | $0.0103600 | $0.0103000 |
| 2022-03-19 | $0.0108200 | $0.0108600 | $0.0108600 | $0.0108100 |
| 2022-03-20 | $0.0108700 | $0.0108900 | $0.0109100 | $0.0108600 |
| 2022-03-21 | $0.0105300 | $0.0105600 | $0.0105700 | $0.0105100 |
| 2022-03-22 | $0.0106500 | $0.0106500 | $0.0106600 | $0.0106300 |
| 2022-03-23 | $0.0109300 | $0.0109600 | $0.0109600 | $0.0109100 |
| 2022-03-24 | $0.0111800 | $0.0113000 | $0.0113100 | $0.0111600 |
| 2022-03-25 | $0.0114500 | $0.0114200 | $0.0114600 | $0.0114100 |
| 2022-03-26 | $0.0114200 | $0.0114600 | $0.0114600 | $0.0114200 |
| 2022-03-27 | $0.0115800 | $0.0115700 | $0.0115900 | $0.0115700 |
| 2022-03-28 | $0.0121300 | $0.0120700 | $0.0121300 | $0.0120600 |
| 2022-03-29 | $0.0122700 | $0.0123200 | $0.0123300 | $0.0122600 |
| 2022-03-30 | $0.0125200 | $0.0124800 | $0.0125200 | $0.0124600 |
| 2022-03-31 | $0.0124600 | $0.0125000 | $0.0125000 | $0.0124400 |
| 2022-04-01 | $0.0120800 | $0.0121100 | $0.0121300 | $0.0120500 |
| 2022-04-02 | $0.0127200 | $0.0126700 | $0.0127200 | $0.0126600 |
| 2022-04-03 | $0.0126800 | $0.0127200 | $0.0127400 | $0.0126700 |
| 2022-04-04 | $0.0129600 | $0.0129200 | $0.0129700 | $0.0128900 |
| 2022-04-05 | $0.0129500 | $0.0129600 | $0.0129700 | $0.0129300 |
| 2022-04-06 | $0.0125400 | $0.0122200 | $0.0125400 | $0.0122000 |
| 2022-04-07 | $0.0116600 | $0.0117600 | $0.0117600 | $0.0116300 |
| 2022-04-08 | $0.0118800 | $0.0119300 | $0.0119400 | $0.0118600 |
| 2022-04-09 | $0.0117500 | $0.0117800 | $0.0118000 | $0.0117400 |
| 2022-04-10 | $0.0120000 | $0.0119800 | $0.0120100 | $0.0119700 |
| 2022-04-11 | $0.0117900 | $0.0117300 | $0.0118100 | $0.0117100 |
| 2022-04-12 | $0.0109600 | $0.0109400 | $0.0110000 | $0.0109000 |
| 2022-04-13 | $0.0111500 | $0.0111900 | $0.0112000 | $0.0111400 |
| 2022-04-14 | $0.0114800 | $0.0114800 | $0.0114900 | $0.0114500 |
| 2022-04-15 | $0.0111200 | $0.0111300 | $0.0111500 | $0.0111100 |
| 2022-04-16 | $0.0111900 | $0.0111800 | $0.0112000 | $0.0111700 |
| 2022-04-18 | $0.0110000 | $0.0110200 | $0.0110200 | $0.0109600 |
| 2022-04-19 | $0.0112500 | $0.0113600 | $0.0113800 | $0.0112500 |
| 2022-04-20 | $0.0114200 | $0.0114300 | $0.0114400 | $0.0113900 |
| 2022-04-22 | $0.0109800 | $0.0109800 | $0.0110000 | $0.0109300 |
| 2022-04-23 | $0.0109000 | $0.0109200 | $0.0109500 | $0.0108800 |
| 2022-04-24 | $0.0108000 | $0.0108200 | $0.0108300 | $0.0107900 |
| 2022-04-25 | $0.0107500 | $0.0106800 | $0.0107700 | $0.0106600 |
| 2022-04-26 | $0.0110600 | $0.0110800 | $0.0111000 | $0.0110600 |
| 2022-04-27 | $0.0103400 | $0.0103600 | $0.0103900 | $0.0103200 |
| 2022-04-28 | $0.0106300 | $0.0106400 | $0.0106400 | $0.0106100 |
| 2022-04-29 | $0.0108100 | $0.0108400 | $0.0108400 | $0.0108000 |
| 2022-04-30 | $0.0103700 | $0.0103700 | $0.0103900 | $0.0103500 |
| 2022-05-01 | $0.0100400 | $0.0100600 | $0.0100800 | $0.0100300 |
| 2022-05-02 | $0.0104000 | $0.0104800 | $0.0104800 | $0.0103900 |
| 2022-05-03 | $0.0105100 | $0.0105200 | $0.0105300 | $0.0105000 |
| 2022-05-04 | $0.0102300 | $0.0102400 | $0.0102500 | $0.0102000 |
| 2022-05-05 | $0.0108200 | $0.0108400 | $0.0108700 | $0.0108200 |
| 2022-05-06 | $0.0101100 | $0.0100700 | $0.0101200 | $0.0100700 |
| 2022-05-07 | $0.0099070 | $0.0099240 | $0.0099270 | $0.009891 |
| 2022-05-08 | $0.009698 | $0.009696 | $0.009720 | $0.009687 |
| 2022-05-09 | $0.009270 | $0.009261 | $0.009293 | $0.009255 |
| 2022-05-10 | $0.008210 | $0.008232 | $0.008333 | $0.008125 |
| 2022-05-11 | $0.008617 | $0.008647 | $0.008654 | $0.008574 |
| 2022-05-12 | $0.007648 | $0.007759 | $0.007772 | $0.007624 |
| 2022-05-13 | $0.007186 | $0.007169 | $0.007234 | $0.007151 |
| 2022-05-14 | $0.007384 | $0.007488 | $0.007494 | $0.007355 |
| 2022-05-15 | $0.007559 | $0.007542 | $0.007579 | $0.007528 |
| 2022-05-16 | $0.007887 | $0.007837 | $0.007887 | $0.007836 |
| 2022-05-17 | $0.007434 | $0.007461 | $0.007469 | $0.007421 |
| 2022-05-18 | $0.007689 | $0.007720 | $0.007759 | $0.007682 |
| 2022-05-19 | $0.007035 | $0.007108 | $0.007114 | $0.007015 |
| 2022-05-20 | $0.007425 | $0.007404 | $0.007428 | $0.007394 |
| 2022-05-21 | $0.007201 | $0.007228 | $0.007233 | $0.007191 |
| 2022-05-22 | $0.007260 | $0.007249 | $0.007265 | $0.007249 |
| 2022-05-23 | $0.007511 | $0.007535 | $0.007540 | $0.007488 |
| 2022-05-24 | $0.007252 | $0.007289 | $0.007289 | $0.007239 |
| 2022-05-25 | $0.007278 | $0.007261 | $0.007302 | $0.007254 |
| 2022-05-26 | $0.007143 | $0.007176 | $0.007189 | $0.007135 |
| 2022-05-27 | $0.006591 | $0.006590 | $0.006634 | $0.006565 |
| 2022-05-28 | $0.006347 | $0.006401 | $0.006401 | $0.006332 |
| 2022-05-29 | $0.006590 | $0.006582 | $0.006602 | $0.006575 |
| 2022-05-30 | $0.006667 | $0.006654 | $0.006670 | $0.006634 |
| 2022-05-31 | $0.007351 | $0.007342 | $0.007415 | $0.007336 |
| 2022-06-01 | $0.007141 | $0.007154 | $0.007166 | $0.007108 |
| 2022-06-02 | $0.006688 | $0.006672 | $0.006690 | $0.006656 |
| 2022-06-03 | $0.006746 | $0.006727 | $0.006749 | $0.006724 |
| 2022-06-04 | $0.006527 | $0.006537 | $0.006540 | $0.006518 |
| 2022-06-05 | $0.006637 | $0.006655 | $0.006656 | $0.006627 |
| 2022-06-06 | $0.006641 | $0.006652 | $0.006669 | $0.006637 |
| 2022-06-07 | $0.006840 | $0.006833 | $0.006846 | $0.006808 |
| 2022-06-08 | $0.006671 | $0.006693 | $0.006709 | $0.006664 |
| 2022-06-09 | $0.006591 | $0.006562 | $0.006604 | $0.006560 |
| 2022-06-10 | $0.006579 | $0.006458 | $0.006598 | $0.006458 |
| 2022-06-11 | $0.006113 | $0.006131 | $0.006142 | $0.006098 |
| 2022-06-12 | $0.005632 | $0.005664 | $0.005669 | $0.005617 |
| 2022-06-13 | $0.005276 | $0.005263 | $0.005312 | $0.005243 |
| 2022-06-14 | $0.0044500 | $0.0044470 | $0.0045020 | $0.0044120 |
| 2022-06-15 | $0.0044420 | $0.0044140 | $0.0044460 | $0.0043960 |
| 2022-06-16 | $0.0045520 | $0.0045720 | $0.0046220 | $0.0045480 |
| 2022-06-17 | $0.0039270 | $0.0039480 | $0.0039620 | $0.0038930 |
| 2022-06-18 | $0.0039940 | $0.0040240 | $0.0040260 | $0.0039790 |
| 2022-06-19 | $0.0036590 | $0.0036490 | $0.0037030 | $0.0036320 |
| 2022-06-20 | $0.0041470 | $0.0040550 | $0.0041610 | $0.0040510 |
| 2022-06-21 | $0.0041470 | $0.0041520 | $0.0041640 | $0.0041320 |
| 2022-06-22 | $0.0041390 | $0.0040740 | $0.0041430 | $0.0040620 |
| 2022-06-23 | $0.0038590 | $0.0039270 | $0.0039420 | $0.0038420 |
| 2022-06-24 | $0.0042080 | $0.0042190 | $0.0042370 | $0.0042010 |
| 2022-06-25 | $0.0045050 | $0.0044900 | $0.0045110 | $0.0044680 |
| 2022-06-26 | $0.0045670 | $0.0045540 | $0.0045790 | $0.0045470 |
| 2022-06-27 | $0.0044100 | $0.0044150 | $0.0044350 | $0.0044010 |
| 2022-06-28 | $0.0043820 | $0.0043990 | $0.0044020 | $0.0043750 |
| 2022-06-29 | $0.0042040 | $0.0042090 | $0.0042130 | $0.0041670 |
| 2022-06-30 | $0.0040430 | $0.0040550 | $0.0040680 | $0.0040310 |
| 2022-07-01 | $0.0039360 | $0.0038830 | $0.0039410 | $0.0038620 |
| 2022-07-02 | $0.0038930 | $0.0039160 | $0.0039160 | $0.0038720 |
| 2022-07-03 | $0.0039220 | $0.0039350 | $0.0039360 | $0.0039190 |
| 2022-07-04 | $0.0039480 | $0.0039530 | $0.0039560 | $0.0039250 |
| 2022-07-05 | $0.0042310 | $0.0042580 | $0.0042730 | $0.0042230 |
| 2022-07-06 | $0.0041660 | $0.0041760 | $0.0041870 | $0.0041640 |
| 2022-07-07 | $0.0043620 | $0.0043650 | $0.0043730 | $0.0043410 |
| 2022-07-09 | $0.0044660 | $0.0044600 | $0.0044780 | $0.0044550 |
| 2022-07-10 | $0.0044770 | $0.0044640 | $0.0044790 | $0.0044560 |
| 2022-07-11 | $0.0042960 | $0.0042890 | $0.0043030 | $0.0042850 |
| 2022-07-12 | $0.0040320 | $0.0040290 | $0.0040380 | $0.0040170 |
| 2022-07-13 | $0.0038170 | $0.0038340 | $0.0038340 | $0.0038070 |
| 2022-07-14 | $0.0041020 | $0.0040980 | $0.0041280 | $0.0040940 |
| 2022-07-15 | $0.0043890 | $0.0043680 | $0.0043910 | $0.0043640 |
| 2022-07-16 | $0.0045310 | $0.0045430 | $0.0045430 | $0.0045100 |
| 2022-07-17 | $0.0049910 | $0.005078 | $0.005098 | $0.0049890 |
| 2022-07-18 | $0.0049240 | $0.0049690 | $0.0049800 | $0.0049160 |
| 2022-07-19 | $0.005827 | $0.005944 | $0.005980 | $0.005740 |
| 2022-07-20 | $0.005679 | $0.005616 | $0.005684 | $0.005611 |
| 2022-07-21 | $0.005600 | $0.005637 | $0.005639 | $0.005594 |
| 2022-07-22 | $0.005798 | $0.005824 | $0.005828 | $0.005778 |
| 2022-07-23 | $0.005651 | $0.005654 | $0.005668 | $0.005609 |
| 2022-07-24 | $0.005701 | $0.005757 | $0.005806 | $0.005700 |
| 2022-07-25 | $0.005880 | $0.005909 | $0.005910 | $0.005873 |
| 2022-07-26 | $0.005292 | $0.005285 | $0.005330 | $0.005279 |
| 2022-07-27 | $0.005335 | $0.005349 | $0.005367 | $0.005316 |
| 2022-07-28 | $0.006024 | $0.005971 | $0.006032 | $0.005954 |
| 2022-07-29 | $0.006351 | $0.006328 | $0.006357 | $0.006323 |
| 2022-07-30 | $0.006338 | $0.006360 | $0.006377 | $0.006326 |
| 2022-07-31 | $0.006247 | $0.006240 | $0.006276 | $0.006209 |
| 2022-08-01 | $0.006181 | $0.006175 | $0.006189 | $0.006165 |
| 2022-08-02 | $0.006001 | $0.006078 | $0.006082 | $0.005989 |
| 2022-08-03 | $0.006003 | $0.005987 | $0.006029 | $0.005983 |
| 2022-08-04 | $0.005957 | $0.005961 | $0.005970 | $0.005948 |
| 2022-08-05 | $0.005917 | $0.005938 | $0.005957 | $0.005910 |
| 2022-08-06 | $0.006391 | $0.006383 | $0.006426 | $0.006374 |
| 2022-08-07 | $0.006222 | $0.006231 | $0.006242 | $0.006210 |
| 2022-08-08 | $0.006258 | $0.006304 | $0.006305 | $0.006239 |
| 2022-08-09 | $0.006543 | $0.006540 | $0.006556 | $0.006513 |
| 2022-08-10 | $0.006269 | $0.006258 | $0.006269 | $0.006240 |
| 2022-08-11 | $0.006823 | $0.006837 | $0.006841 | $0.006812 |
| 2022-08-12 | $0.006922 | $0.006869 | $0.006936 | $0.006855 |
| 2022-08-13 | $0.007210 | $0.007185 | $0.007214 | $0.007184 |
| 2022-08-14 | $0.007302 | $0.007276 | $0.007303 | $0.007271 |
| 2022-08-15 | $0.007125 | $0.007090 | $0.007130 | $0.007085 |
| 2022-08-16 | $0.006991 | $0.006975 | $0.007009 | $0.006970 |
| 2022-08-17 | $0.006908 | $0.006940 | $0.006952 | $0.006901 |
| 2022-08-18 | $0.006749 | $0.006761 | $0.006769 | $0.006743 |
| 2022-08-19 | $0.006795 | $0.006749 | $0.006800 | $0.006732 |
| 2022-08-20 | $0.005921 | $0.005963 | $0.005976 | $0.005917 |
| 2022-08-21 | $0.005799 | $0.005810 | $0.005824 | $0.005790 |
| 2022-08-22 | $0.005954 | $0.005908 | $0.005958 | $0.005895 |
| 2022-08-23 | $0.005979 | $0.005950 | $0.005986 | $0.005949 |
| 2022-08-24 | $0.006127 | $0.006116 | $0.006134 | $0.006105 |
| 2022-08-25 | $0.006096 | $0.006109 | $0.006129 | $0.006086 |
| 2022-08-26 | $0.006241 | $0.006198 | $0.006241 | $0.006167 |
| 2022-08-27 | $0.005550 | $0.005520 | $0.005551 | $0.005502 |
| 2022-08-28 | $0.005488 | $0.005501 | $0.005503 | $0.005469 |
| 2022-08-29 | $0.005249 | $0.005258 | $0.005282 | $0.005234 |
| 2022-08-30 | $0.005713 | $0.005688 | $0.005714 | $0.005674 |
| 2022-08-31 | $0.005611 | $0.005675 | $0.005686 | $0.005609 |
| 2022-09-01 | $0.005719 | $0.005761 | $0.005764 | $0.005705 |
| 2022-09-02 | $0.005836 | $0.005812 | $0.005838 | $0.005805 |
| 2022-09-03 | $0.005799 | $0.005779 | $0.005800 | $0.005766 |
| 2022-09-04 | $0.005732 | $0.005724 | $0.005739 | $0.005721 |
| 2022-09-05 | $0.005811 | $0.005816 | $0.005859 | $0.005802 |
| 2022-09-06 | $0.005953 | $0.006011 | $0.006020 | $0.005946 |
| 2022-09-07 | $0.005740 | $0.005741 | $0.005770 | $0.005724 |
| 2022-09-08 | $0.005998 | $0.006009 | $0.006022 | $0.005998 |
| 2022-09-09 | $0.006019 | $0.006035 | $0.006040 | $0.006002 |
| 2022-09-10 | $0.006327 | $0.006305 | $0.006338 | $0.006298 |
| 2022-09-11 | $0.006531 | $0.006531 | $0.006550 | $0.006513 |
| 2022-09-12 | $0.006503 | $0.006485 | $0.006506 | $0.006475 |
| 2022-09-13 | $0.006317 | $0.006280 | $0.006325 | $0.006280 |
| 2022-09-14 | $0.005794 | $0.005793 | $0.005810 | $0.005756 |
| 2022-09-15 | $0.006034 | $0.006043 | $0.006060 | $0.006002 |
| 2022-09-16 | $0.005419 | $0.005345 | $0.005436 | $0.005340 |
| 2022-09-17 | $0.005277 | $0.005291 | $0.005297 | $0.005266 |
| 2022-10-03 | $0.0046980 | $0.0046990 | $0.0047030 | $0.0046570 |
| زوج | الصرف |
|---|---|
| NPXSXEM/BTC | coss |
| NPXSXEM/ETH | coss |
| NPXSXEM/ETH | digifinex |
| NPXSXEM/BTC | exrates |
وصف
وصف
عملات ذات صلة
