الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-03-26	$0.2669000	$0.2863000	$0.2863000	$0.2863000
2021-03-27	$0.2863000	$0.2874000	$0.2890000	$0.2863000
2021-03-31	$0.3057000	$0.3057000	$0.3057000	$0.3057000
2021-04-01	$0.3057000	$0.3069000	$0.3073000	$0.3056000
2021-04-29	$0.2854000	$0.2786000	$0.2786000	$0.2786000
2021-04-30	$0.2786000	$0.2792000	$0.2799000	$0.2761000
2021-05-01	$0.3003000	$0.3008000	$0.3008000	$0.3008000
2021-05-02	$0.3008000	$0.2994000	$0.3013000	$0.2991000
2021-05-04	$0.2974000	$0.2769000	$0.2769000	$0.2769000
2021-05-05	$0.2769000	$0.2829000	$0.2830000	$0.2755000
2021-05-06	$0.2990000	$0.2935000	$0.2935000	$0.2935000
2021-05-07	$0.2935000	$0.2952000	$0.2970000	$0.2917000
2021-05-25	$0.2020000	$0.1996000	$0.1996000	$0.1996000
2021-05-26	$0.1996000	$0.1975000	$0.2008000	$0.1969000
2021-06-05	$0.0243300	$0.0234600	$0.0234600	$0.0234600
2021-06-06	$0.0234600	$0.0234500	$0.0236100	$0.0233100
2021-06-07	$0.0211200	$0.0110800	$0.0198100	$0.009403
2021-06-08	$0.0110800	$0.0110500	$0.0112400	$0.0110100
2021-06-20	$0.0163400	$0.0106800	$0.0163800	$0.0099690
2021-06-21	$0.0106800	$0.0106000	$0.0107300	$0.0105800
2021-06-22	$0.0117100	$0.009761	$0.0120400	$0.009761
2021-06-23	$0.009761	$0.008756	$0.0141500	$0.008756
2021-06-24	$0.008756	$0.008714	$0.008801	$0.008706
2021-06-25	$0.007276	$0.006635	$0.007267	$0.006003
2021-06-26	$0.006635	$0.006719	$0.006760	$0.006578
2021-06-28	$0.0107600	$0.005863	$0.0106900	$0.005863
2021-06-29	$0.005863	$0.006103	$0.008616	$0.006103
2021-06-30	$0.006103	$0.006127	$0.006135	$0.006062
2021-07-01	$0.005960	$0.008050	$0.008050	$0.005702
2021-07-02	$0.008050	$0.008091	$0.008152	$0.008023
2021-07-08	$0.006437	$0.006246	$0.006246	$0.006246
2021-07-09	$0.006246	$0.005747	$0.006423	$0.005747
2021-07-10	$0.005747	$0.005814	$0.005815	$0.005734
2021-07-13	$0.005956	$0.005565	$0.006547	$0.005565
2021-07-14	$0.005565	$0.005530	$0.005577	$0.005528