AYA
Aryacoin الرتبة 1156
موقع الكتروني
Twitter
160,459,559 AYA
شراء / بيع
Get Wallet
Aryacoin
Aryacoin السعر $ 0.0468
$ 0.0468
Aryacoin 24h Vol
$67,632
$67,632
Aryacoin القيمة السوقية $7,516,815
$7,516,815
24h Vol
1 BTC 1 H
5.00 %
24 H
10.25 %
7 d
-1.11 %
اليوم Aryacoin السعر بالدولار الأمريكي حاليًا
0.0468
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000084
BTC. ما مجموعه 160,459,559 AYA يتم تداولها حاليًا في السوق. Aryacoin السعر يشهد تغييرًا حاليًا في 10.25 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Aryacoin تم تداولها على تبادل العملات المشفرة. احصل على Aryacoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Aryacoin
رمز
AYA
الخوارزمية
سعر BTC
0.00000084 BTC
BTC سوق
135 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
160,459,559 AYA
1h
5.00 %
24h
10.25 %
7d
-1.11 %
Twitter
موقع الكتروني
Share Aryacoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0370100 | $0.0369200 | $0.0440200 | $0.0365700 |
| 2021-01-21 | $0.0369200 | $0.0317700 | $0.0385500 | $0.0317700 |
| 2021-01-22 | $0.0317700 | $0.0340000 | $0.0392800 | $0.0340000 |
| 2021-01-23 | $0.0340000 | $0.0337100 | $0.0391700 | $0.0330700 |
| 2021-01-24 | $0.0337100 | $0.0368000 | $0.0422900 | $0.0332500 |
| 2021-01-25 | $0.0368000 | $0.0332400 | $0.0416400 | $0.0332400 |
| 2021-01-26 | $0.0332400 | $0.0334900 | $0.0383700 | $0.0334900 |
| 2021-01-27 | $0.0334900 | $0.0313400 | $0.0337700 | $0.0313400 |
| 2021-01-28 | $0.0313400 | $0.0347800 | $0.0454800 | $0.0344500 |
| 2021-01-29 | $0.0347800 | $0.0665 | $0.1120000 | $0.0352800 |
| 2021-01-30 | $0.0665 | $0.0387800 | $0.0786 | $0.0387800 |
| 2021-01-31 | $0.0387800 | $0.0357900 | $0.0792 | $0.0354600 |
| 2021-02-01 | $0.0357900 | $0.0355500 | $0.0527 | $0.0355500 |
| 2021-02-02 | $0.0355500 | $0.0380100 | $0.0508 | $0.0376600 |
| 2021-02-03 | $0.0380100 | $0.0399400 | $0.0561 | $0.0399400 |
| 2021-02-04 | $0.0399400 | $0.0392000 | $0.0684 | $0.0392000 |
| 2021-02-05 | $0.0392000 | $0.0409900 | $0.0556 | $0.0406100 |
| 2021-02-06 | $0.0409900 | $0.0424100 | $0.0530 | $0.0416200 |
| 2021-02-07 | $0.0424100 | $0.0415900 | $0.0610 | $0.0412000 |
| 2021-02-08 | $0.0415900 | $0.0613 | $0.0827 | $0.0496900 |
| 2021-02-09 | $0.0613 | $0.0493000 | $0.0633 | $0.0493000 |
| 2021-02-10 | $0.0493000 | $0.0479900 | $0.0543 | $0.0475500 |
| 2021-02-11 | $0.0479900 | $0.0514 | $0.0576 | $0.0509 |
| 2021-02-12 | $0.0514 | $0.0503 | $0.0626 | $0.0503 |
| 2021-02-13 | $0.0503 | $0.0548 | $0.0628 | $0.0501 |
| 2021-02-14 | $0.0548 | $0.0521 | $0.0623 | $0.0516 |
| 2021-02-15 | $0.0521 | $0.0522 | $0.0522 | $0.0519 |
| 2021-02-16 | $0.0508 | $0.0521 | $0.0605 | $0.0521 |
| 2021-02-17 | $0.0521 | $0.0589 | $0.0683 | $0.0548 |
| 2021-02-18 | $0.0589 | $0.0645 | $0.0650 | $0.0526 |
| 2021-02-19 | $0.0645 | $0.0604 | $0.1085000 | $0.0604 |
| 2021-02-20 | $0.0604 | $0.0710 | $0.0900 | $0.0598 |
| 2021-02-21 | $0.0710 | $0.0787 | $0.0787 | $0.0529 |
| 2021-02-22 | $0.0787 | $0.1624000 | $0.1927000 | $0.0330100 |
| 2021-02-23 | $0.1624000 | $0.1017000 | $0.1721000 | $0.0405900 |
| 2021-02-24 | $0.1017000 | $0.1184000 | $0.1746000 | $0.0512 |
| 2021-02-25 | $0.1184000 | $0.0989 | $0.1121000 | $0.0509 |
| 2021-02-26 | $0.0989 | $0.0931 | $0.1065000 | $0.0514 |
| 2021-02-27 | $0.0931 | $0.0859 | $0.1118000 | $0.0859 |
| 2021-02-28 | $0.0859 | $0.1036000 | $0.1095000 | $0.0842 |
| 2021-03-01 | $0.1036000 | $0.1037000 | $0.1226000 | $0.1018000 |
| 2021-03-02 | $0.1037000 | $0.1106000 | $0.1198000 | $0.1014000 |
| 2021-03-03 | $0.1106000 | $0.0575 | $0.1219000 | $0.0575 |
| 2021-03-04 | $0.0575 | $0.0822 | $0.0832 | $0.0551 |
| 2021-03-05 | $0.0822 | $0.1171000 | $0.1254000 | $0.0595 |
| 2021-03-06 | $0.1171000 | $0.1154000 | $0.1247000 | $0.0880 |
| 2021-03-07 | $0.1154000 | $0.1213000 | $0.1315000 | $0.0826 |
| 2021-03-08 | $0.1213000 | $0.1263000 | $0.1357000 | $0.1216000 |
| 2021-03-09 | $0.1263000 | $0.1219000 | $0.1423000 | $0.0950 |
| 2021-03-10 | $0.1219000 | $0.1179000 | $0.1369000 | $0.1179000 |
| 2021-03-11 | $0.1179000 | $0.1266000 | $0.1497000 | $0.1220000 |
| 2021-03-12 | $0.1266000 | $0.1305000 | $0.1483000 | $0.1237000 |
| 2021-03-13 | $0.1305000 | $0.1303000 | $0.1493000 | $0.1266000 |
| 2021-03-14 | $0.1303000 | $0.1156000 | $0.1333000 | $0.1074000 |
| 2021-03-15 | $0.1156000 | $0.1258000 | $0.1258000 | $0.1024000 |
| 2021-03-16 | $0.1258000 | $0.1258000 | $0.1446000 | $0.1207000 |
| 2021-03-17 | $0.1258000 | $0.1225000 | $0.1325000 | $0.1161000 |
| 2021-03-18 | $0.1225000 | $0.1101000 | $0.1234000 | $0.0968 |
| 2021-03-19 | $0.1101000 | $0.0964 | $0.1109000 | $0.0871 |
| 2021-03-20 | $0.0964 | $0.0976 | $0.1098000 | $0.0965 |
| 2021-03-21 | $0.0976 | $0.0872 | $0.1073000 | $0.0872 |
| 2021-03-22 | $0.0872 | $0.0844 | $0.0947 | $0.0801 |
| 2021-03-23 | $0.0844 | $0.0739 | $0.0881 | $0.0625 |
| 2021-03-24 | $0.0739 | $0.0732 | $0.0800 | $0.0654 |
| 2021-03-25 | $0.0732 | $0.0580 | $0.0755 | $0.0580 |
| 2021-03-26 | $0.0580 | $0.0842 | $0.0914 | $0.0606 |
| 2021-03-27 | $0.0842 | $0.0721 | $0.0855 | $0.0698 |
| 2021-03-28 | $0.0721 | $0.0720 | $0.0915 | $0.0720 |
| 2021-03-29 | $0.0720 | $0.0761 | $0.0830 | $0.0732 |
| 2021-03-30 | $0.0761 | $0.0764 | $0.0776 | $0.0711 |
| 2021-03-31 | $0.0764 | $0.0764 | $0.0858 | $0.0717 |
| 2021-04-01 | $0.0764 | $0.0717 | $0.0787 | $0.0717 |
| 2021-04-02 | $0.0717 | $0.0696 | $0.0749 | $0.0696 |
| 2021-04-03 | $0.0696 | $0.0685 | $0.0713 | $0.0611 |
| 2021-04-04 | $0.0685 | $0.0681 | $0.0774 | $0.0681 |
| 2021-04-05 | $0.0681 | $0.0639 | $0.0733 | $0.0639 |
| 2021-04-06 | $0.0639 | $0.0969 | $0.0969 | $0.0627 |
| 2021-04-07 | $0.0969 | $0.0823 | $0.1175000 | $0.0621 |
| 2021-04-08 | $0.0823 | $0.0807 | $0.0941 | $0.0778 |
| 2021-04-09 | $0.0807 | $0.0895 | $0.0970 | $0.0692 |
| 2021-04-10 | $0.0895 | $0.0682 | $0.0921 | $0.0682 |
| 2021-04-11 | $0.0682 | $0.0678 | $0.0804 | $0.0672 |
| 2021-04-12 | $0.0678 | $0.0682 | $0.0778 | $0.0670 |
| 2021-04-13 | $0.0682 | $0.0686 | $0.0687 | $0.0682 |
| 2021-04-16 | $0.0677 | $0.0633 | $0.0731 | $0.0602 |
| 2021-04-17 | $0.0633 | $0.0619 | $0.0715 | $0.0619 |
| 2021-04-18 | $0.0619 | $0.0619 | $0.0675 | $0.0557 |
| 2021-04-19 | $0.0619 | $0.0618 | $0.0652 | $0.0574 |
| 2021-04-20 | $0.0618 | $0.0571 | $0.0650 | $0.0503 |
| 2021-04-21 | $0.0571 | $0.0511 | $0.0570 | $0.0511 |
| 2021-04-22 | $0.0511 | $0.0481000 | $0.0538 | $0.0465500 |
| 2021-04-23 | $0.0481000 | $0.0394100 | $0.0481100 | $0.0358200 |
| 2021-04-24 | $0.0394100 | $0.0481100 | $0.0526 | $0.0380900 |
| 2021-04-25 | $0.0481100 | $0.0451900 | $0.0575 | $0.0427400 |
| 2021-04-26 | $0.0451900 | $0.0551 | $0.0638 | $0.0497400 |
| 2021-04-27 | $0.0551 | $0.0551 | $0.0650 | $0.0440600 |
| 2021-04-28 | $0.0551 | $0.0466500 | $0.0549 | $0.0406100 |
| 2021-04-29 | $0.0466500 | $0.0482200 | $0.0498300 | $0.0423300 |
| 2021-04-30 | $0.0482200 | $0.0473600 | $0.0520 | $0.0450500 |
| 2021-05-01 | $0.0473600 | $0.0480100 | $0.0526 | $0.0433800 |
| 2021-05-02 | $0.0480100 | $0.0458700 | $0.0510 | $0.0441700 |
| 2021-05-03 | $0.0458700 | $0.0486200 | $0.0515 | $0.0457600 |
| 2021-05-04 | $0.0486200 | $0.0441900 | $0.0473900 | $0.0431300 |
| 2021-05-05 | $0.0441900 | $0.0465800 | $0.0598 | $0.0425600 |
| 2021-05-06 | $0.0465800 | $0.0496700 | $0.0496700 | $0.0423300 |
| 2021-05-07 | $0.0496700 | $0.0464700 | $0.0528 | $0.0441800 |
| 2021-05-08 | $0.0464700 | $0.0448000 | $0.0495100 | $0.0436200 |
| 2021-05-09 | $0.0448000 | $0.0431400 | $0.0443000 | $0.0425500 |
| 2021-05-10 | $0.0431400 | $0.0363200 | $0.0474900 | $0.0346400 |
| 2021-05-11 | $0.0363200 | $0.0414300 | $0.0425600 | $0.0363200 |
| 2021-05-12 | $0.0414300 | $0.0465300 | $0.0470300 | $0.0331700 |
| 2021-05-13 | $0.0465300 | $0.0457200 | $0.0472200 | $0.0392600 |
| 2021-05-14 | $0.0457200 | $0.0439000 | $0.0473900 | $0.0419100 |
| 2021-05-15 | $0.0439000 | $0.0397600 | $0.0421000 | $0.0378900 |
| 2021-05-16 | $0.0397600 | $0.0413800 | $0.0572 | $0.0362600 |
| 2021-05-17 | $0.0413800 | $0.0400700 | $0.0418100 | $0.0331000 |
| 2021-05-18 | $0.0400700 | $0.0377400 | $0.0420300 | $0.0364500 |
| 2021-05-19 | $0.0377400 | $0.0283100 | $0.0367700 | $0.0261100 |
| 2021-05-20 | $0.0283100 | $0.0324800 | $0.0328800 | $0.0276100 |
| 2021-05-21 | $0.0324800 | $0.0242800 | $0.0317500 | $0.0242800 |
| 2021-05-22 | $0.0242800 | $0.0303700 | $0.0374900 | $0.0198700 |
| 2021-05-23 | $0.0303700 | $0.0250000 | $0.0343700 | $0.0250000 |
| 2021-05-24 | $0.0250000 | $0.0275700 | $0.0326200 | $0.0268000 |
| 2021-05-25 | $0.0275700 | $0.0318600 | $0.0349300 | $0.0257200 |
| 2021-05-26 | $0.0318600 | $0.0318300 | $0.0377200 | $0.0298600 |
| 2021-05-27 | $0.0318300 | $0.0316000 | $0.0346800 | $0.0308300 |
| 2021-05-28 | $0.0316000 | $0.0303300 | $0.0339000 | $0.0281900 |
| 2021-05-29 | $0.0303300 | $0.0360000 | $0.0602 | $0.0294200 |
| 2021-05-30 | $0.0360000 | $0.0342400 | $0.0406600 | $0.0313800 |
| 2021-05-31 | $0.0342400 | $0.0339300 | $0.0387800 | $0.0328200 |
| 2021-06-01 | $0.0339300 | $0.0341200 | $0.0366800 | $0.0308100 |
| 2021-06-02 | $0.0341200 | $0.0311900 | $0.0349500 | $0.0266800 |
| 2021-06-03 | $0.0311900 | $0.0455100 | $0.0462900 | $0.0309900 |
| 2021-06-04 | $0.0455100 | $0.0346500 | $0.1025000 | $0.0346500 |
| 2021-06-05 | $0.0346500 | $0.0305600 | $0.0419400 | $0.0302100 |
| 2021-06-06 | $0.0305600 | $0.0361600 | $0.0644 | $0.0304300 |
| 2021-06-07 | $0.0361600 | $0.0275400 | $0.0376100 | $0.006717 |
| 2021-06-08 | $0.0275400 | $0.0300700 | $0.0487800 | $0.0173700 |
| 2021-06-09 | $0.0300700 | $0.0291700 | $0.0340300 | $0.0228100 |
| 2021-06-10 | $0.0291700 | $0.0286100 | $0.0315500 | $0.0209100 |
| 2021-06-11 | $0.0286100 | $0.0292600 | $0.0294300 | $0.0286100 |
| 2021-06-12 | $0.0276300 | $0.0277200 | $0.0277200 | $0.0245200 |
| 2021-06-13 | $0.0277200 | $0.0292600 | $0.0319900 | $0.0277000 |
| 2021-06-14 | $0.0292600 | $0.0308000 | $0.0316100 | $0.0279600 |
| 2021-06-15 | $0.0308000 | $0.0285100 | $0.0305200 | $0.0249000 |
| 2021-06-16 | $0.0285100 | $0.0260700 | $0.0272300 | $0.0256900 |
| 2021-06-17 | $0.0260700 | $0.0261700 | $0.0262600 | $0.0260000 |
| 2021-06-19 | $0.0240100 | $0.0230800 | $0.0277000 | $0.0230800 |
| 2021-06-20 | $0.0230800 | $0.0252800 | $0.0252800 | $0.0231400 |
| 2021-06-21 | $0.0252800 | $0.0231100 | $0.0237400 | $0.0215200 |
| 2021-06-22 | $0.0231100 | $0.0195200 | $0.0253800 | $0.0195200 |
| 2021-06-23 | $0.0195200 | $0.0212200 | $0.0222300 | $0.0202100 |
| 2021-06-24 | $0.0212200 | $0.0187100 | $0.0218300 | $0.0124700 |
| 2021-06-25 | $0.0187100 | $0.0180100 | $0.0183200 | $0.0158000 |
| 2021-06-26 | $0.0180100 | $0.0177700 | $0.0210000 | $0.0168000 |
| 2021-06-27 | $0.0177700 | $0.0184000 | $0.0204800 | $0.0166600 |
| 2021-06-28 | $0.0184000 | $0.0193100 | $0.0210400 | $0.0182800 |
| 2021-06-29 | $0.0193100 | $0.0190300 | $0.0211800 | $0.0168700 |
| 2021-06-30 | $0.0190300 | $0.0199800 | $0.0199800 | $0.0185800 |
| 2021-07-01 | $0.0199800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-07-02 | $0.0191200 | $0.0182500 | $0.0250200 | $0.0182500 |
| 2021-07-03 | $0.0182500 | $0.0190800 | $0.0228900 | $0.0176900 |
| 2021-07-04 | $0.0190800 | $0.0190600 | $0.0254100 | $0.0190600 |
| 2021-07-05 | $0.0190600 | $0.0185400 | $0.0239300 | $0.0158400 |
| 2021-07-06 | $0.0185400 | $0.0164300 | $0.0232800 | $0.0164300 |
| 2021-07-07 | $0.0164300 | $0.0162600 | $0.0193100 | $0.0162600 |
| 2021-07-08 | $0.0162600 | $0.0217000 | $0.0263000 | $0.0141400 |
| 2021-07-09 | $0.0217000 | $0.0182500 | $0.0223100 | $0.0175800 |
| 2021-07-10 | $0.0182500 | $0.0181000 | $0.0181000 | $0.0147500 |
| 2021-07-11 | $0.0181000 | $0.0157500 | $0.0184900 | $0.0157500 |
| 2021-07-12 | $0.0157500 | $0.0175400 | $0.0175400 | $0.0152200 |
| 2021-07-13 | $0.0175400 | $0.0196400 | $0.0196400 | $0.0173500 |
| 2021-07-14 | $0.0196400 | $0.0154300 | $0.0196900 | $0.009846 |
| 2021-07-15 | $0.0154300 | $0.0114700 | $0.0149800 | $0.009879 |
| 2021-07-16 | $0.0114700 | $0.0122500 | $0.0138200 | $0.0103600 |
| 2021-07-17 | $0.0122500 | $0.0129300 | $0.0142000 | $0.0110400 |
| 2021-07-18 | $0.0129300 | $0.0159000 | $0.0159000 | $0.0108100 |
| 2021-07-19 | $0.0159000 | $0.009563 | $0.0154200 | $0.009254 |
| 2021-07-20 | $0.009563 | $0.009237 | $0.009237 | $0.008939 |
| 2021-07-21 | $0.009237 | $0.009642 | $0.0109300 | $0.009642 |
| 2021-07-22 | $0.009642 | $0.0103400 | $0.0103400 | $0.009690 |
| 2021-07-23 | $0.0103400 | $0.0100900 | $0.0107600 | $0.0100900 |
| 2021-07-24 | $0.0100900 | $0.0113100 | $0.0116600 | $0.008913 |
| 2021-07-25 | $0.0113100 | $0.0123800 | $0.0123800 | $0.009196 |
| 2021-07-26 | $0.0123800 | $0.009690 | $0.0130400 | $0.009690 |
| 2021-07-27 | $0.009690 | $0.0102700 | $0.0154000 | $0.0102700 |
| 2021-07-28 | $0.0102700 | $0.0104100 | $0.0120100 | $0.0104100 |
| 2021-07-29 | $0.0104100 | $0.0103900 | $0.0104700 | $0.0103600 |
| 2021-07-30 | $0.0104100 | $0.009291 | $0.0122500 | $0.009291 |
| 2021-07-31 | $0.009291 | $0.009539 | $0.0107800 | $0.009124 |
| 2021-08-01 | $0.009539 | $0.0103700 | $0.0103700 | $0.009170 |
| 2021-08-02 | $0.0103700 | $0.0105700 | $0.0105700 | $0.009006 |
| 2021-08-03 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-08-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-08-05 | $0.0107300 | $0.0102200 | $0.0110400 | $0.008587 |
| 2021-08-06 | $0.0102200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-08-07 | $0.0107100 | $0.0111500 | $0.0111500 | $0.0107100 |
| 2021-08-08 | $0.0111500 | $0.0122700 | $0.0157800 | $0.0109600 |
| 2021-08-09 | $0.0122700 | $0.0106500 | $0.0134200 | $0.0106500 |
| 2021-08-10 | $0.0106500 | $0.0123100 | $0.0123100 | $0.0104900 |
| 2021-08-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-08-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-08-13 | $0.0119900 | $0.0129100 | $0.0129100 | $0.0105200 |
| 2021-08-14 | $0.0129100 | $0.0131900 | $0.0131900 | $0.0127200 |
| 2021-08-15 | $0.0131900 | $0.0131600 | $0.0150500 | $0.0131600 |
| 2021-08-16 | $0.0131600 | $0.0156200 | $0.0179100 | $0.0124000 |
| 2021-08-17 | $0.0142900 | $0.0143800 | $0.0151000 | $0.0142900 |
| 2021-08-18 | $0.0151900 | $0.0134100 | $0.0152000 | $0.0129700 |
| 2021-08-19 | $0.0134100 | $0.0149600 | $0.0149600 | $0.0126300 |
| 2021-08-20 | $0.0149600 | $0.0150000 | $0.0150000 | $0.0149300 |
| 2021-08-25 | $0.0133500 | $0.0117600 | $0.0137200 | $0.0117600 |
| 2021-08-26 | $0.0117600 | $0.0103100 | $0.0117100 | $0.007965 |
| 2021-08-27 | $0.0103100 | $0.009327 | $0.0108000 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.0127200 | $0.009295 |
| 2021-08-29 | $0.009295 | $0.0195200 | $0.0258600 | $0.009271 |
| 2021-08-30 | $0.0195200 | $0.0159800 | $0.0432300 | $0.0159800 |
| 2021-08-31 | $0.0159800 | $0.0150900 | $0.0193400 | $0.0132000 |
| 2021-09-01 | $0.0150900 | $0.0141600 | $0.0166100 | $0.0136800 |
| 2021-09-02 | $0.0141600 | $0.0142900 | $0.0152800 | $0.0138000 |
| 2021-09-03 | $0.0142900 | $0.0140100 | $0.0145100 | $0.0135100 |
| 2021-09-04 | $0.0140100 | $0.0139800 | $0.0144800 | $0.0134800 |
| 2021-09-05 | $0.0139800 | $0.0134600 | $0.0145000 | $0.0134600 |
| 2021-09-06 | $0.0134600 | $0.0137000 | $0.0137000 | $0.0126500 |
| 2021-09-07 | $0.0137000 | $0.0107800 | $0.0121800 | $0.0103100 |
| 2021-09-08 | $0.0107800 | $0.0129000 | $0.0142800 | $0.009675 |
| 2021-09-09 | $0.0129000 | $0.0120600 | $0.0148500 | $0.0111300 |
| 2021-09-10 | $0.0120600 | $0.0107600 | $0.0121100 | $0.0103200 |
| 2021-09-11 | $0.0107600 | $0.0103900 | $0.0108400 | $0.0099370 |
| 2021-09-12 | $0.0103900 | $0.0110500 | $0.0138100 | $0.0101300 |
| 2021-09-13 | $0.0110500 | $0.0112400 | $0.0116900 | $0.009891 |
| 2021-09-14 | $0.0112400 | $0.0117800 | $0.0117800 | $0.0108400 |
| 2021-09-15 | $0.0117800 | $0.0110700 | $0.0120400 | $0.0110700 |
| 2021-09-16 | $0.0110700 | $0.0109900 | $0.0119400 | $0.0109900 |
| 2021-09-17 | $0.0109900 | $0.0113500 | $0.0113500 | $0.0108800 |
| 2021-09-18 | $0.0113500 | $0.0111100 | $0.0120800 | $0.0106300 |
| 2021-09-19 | $0.0111100 | $0.0108700 | $0.0113400 | $0.0108700 |
| 2021-09-20 | $0.0108700 | $0.009873 | $0.0120200 | $0.009014 |
| 2021-09-21 | $0.009873 | $0.009363 | $0.0114000 | $0.008956 |
| 2021-09-22 | $0.009363 | $0.0100200 | $0.0100200 | $0.009587 |
| 2021-09-23 | $0.0100200 | $0.009877 | $0.0107700 | $0.009428 |
| 2021-09-24 | $0.009877 | $0.009427 | $0.009855 | $0.009427 |
| 2021-09-25 | $0.009427 | $0.009399 | $0.009826 | $0.008972 |
| 2021-09-26 | $0.009399 | $0.009072 | $0.0099360 | $0.008640 |
| 2021-09-27 | $0.009072 | $0.008859 | $0.008859 | $0.008016 |
| 2021-09-28 | $0.008859 | $0.008211 | $0.008622 | $0.008211 |
| 2021-09-29 | $0.008211 | $0.009139 | $0.0112200 | $0.007892 |
| 2021-09-30 | $0.009139 | $0.008766 | $0.0100800 | $0.008328 |
| 2021-10-01 | $0.008766 | $0.009151 | $0.009633 | $0.009151 |
| 2021-10-02 | $0.009151 | $0.009057 | $0.009057 | $0.008580 |
| 2021-10-03 | $0.009057 | $0.009164 | $0.009164 | $0.008682 |
| 2021-10-04 | $0.009164 | $0.008870 | $0.009363 | $0.008377 |
| 2021-10-05 | $0.008870 | $0.008756 | $0.009786 | $0.008756 |
| 2021-10-06 | $0.008756 | $0.008302 | $0.0099620 | $0.008302 |
| 2021-10-07 | $0.008302 | $0.008607 | $0.009145 | $0.008069 |
| 2021-10-08 | $0.008607 | $0.008632 | $0.009171 | $0.008092 |
| 2021-10-09 | $0.008632 | $0.008245 | $0.008795 | $0.008245 |
| 2021-10-10 | $0.008245 | $0.0120300 | $0.0120300 | $0.008205 |
| 2021-10-11 | $0.0120300 | $0.0103500 | $0.0126500 | $0.009200 |
| 2021-10-12 | $0.0103500 | $0.0100800 | $0.0100800 | $0.009522 |
| 2021-10-13 | $0.0100800 | $0.009753 | $0.0103300 | $0.009179 |
| 2021-10-14 | $0.009753 | $0.009751 | $0.009751 | $0.008604 |
| 2021-10-15 | $0.009751 | $0.009253 | $0.0104900 | $0.008636 |
| 2021-10-16 | $0.009253 | $0.009132 | $0.009132 | $0.009132 |
| 2021-10-17 | $0.009132 | $0.009228 | $0.009843 | $0.009228 |
| 2021-10-18 | $0.009228 | $0.009306 | $0.009306 | $0.009306 |
| 2021-10-19 | $0.009306 | $0.009000 | $0.009643 | $0.009000 |
| 2021-10-20 | $0.009000 | $0.009243 | $0.0105600 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.009343 | $0.0099650 | $0.008720 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009711 | $0.008497 |
| 2021-10-23 | $0.009104 | $0.009197 | $0.009197 | $0.009197 |
| 2021-10-24 | $0.009197 | $0.009130 | $0.009738 | $0.009130 |
| 2021-10-25 | $0.009130 | $0.009463 | $0.009463 | $0.009463 |
| 2021-10-26 | $0.009463 | $0.009047 | $0.009651 | $0.009047 |
| 2021-10-27 | $0.009047 | $0.008770 | $0.008770 | $0.008770 |
| 2021-10-28 | $0.008770 | $0.008485 | $0.009092 | $0.008485 |
| 2021-10-29 | $0.008485 | $0.008720 | $0.009342 | $0.008720 |
| 2021-10-30 | $0.008720 | $0.008665 | $0.008665 | $0.008665 |
| 2021-10-31 | $0.008665 | $0.008589 | $0.008589 | $0.008589 |
| 2021-11-01 | $0.008589 | $0.007925 | $0.008535 | $0.007925 |
| 2021-11-02 | $0.007925 | $0.008224 | $0.008856 | $0.008224 |
| 2021-11-03 | $0.008224 | $0.008181 | $0.008810 | $0.008181 |
| 2021-11-04 | $0.008181 | $0.008603 | $0.008603 | $0.007988 |
| 2021-11-05 | $0.008603 | $0.008543 | $0.008543 | $0.008543 |
| 2021-11-06 | $0.008543 | $0.008614 | $0.008614 | $0.008614 |
| 2021-11-07 | $0.008614 | $0.008862 | $0.008862 | $0.008862 |
| 2021-11-08 | $0.008862 | $0.008781 | $0.009457 | $0.008781 |
| 2021-11-09 | $0.008781 | $0.008702 | $0.008702 | $0.008702 |
| 2021-11-10 | $0.008702 | $0.009090 | $0.009090 | $0.008440 |
| 2021-11-11 | $0.009090 | $0.009075 | $0.009075 | $0.008427 |
| 2021-11-12 | $0.009075 | $0.008982 | $0.008982 | $0.008340 |
| 2021-11-13 | $0.008982 | $0.009017 | $0.009017 | $0.008373 |
| 2021-11-14 | $0.009017 | $0.009171 | $0.009171 | $0.008516 |
| 2021-11-15 | $0.009171 | $0.008270 | $0.008906 | $0.008270 |
| 2021-11-16 | $0.008270 | $0.008415 | $0.008415 | $0.007814 |
| 2021-11-17 | $0.008400 | $0.008408 | $0.008408 | $0.008408 |
| 2021-11-18 | $0.008451 | $0.008540 | $0.008540 | $0.007970 |
| 2021-11-19 | $0.008408 | $0.008008 | $0.008408 | $0.008008 |
| 2021-11-20 | $0.008720 | $0.007770 | $0.008965 | $0.007770 |
| 2021-11-21 | $0.007770 | $0.007631 | $0.007631 | $0.007631 |
| 2021-11-22 | $0.007631 | $0.007319 | $0.007882 | $0.007319 |
| 2021-11-23 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-11-24 | $0.007484 | $0.009720 | $0.009720 | $0.007433 |
| 2021-11-25 | $0.009720 | $0.0112000 | $0.0123800 | $0.0100200 |
| 2021-11-26 | $0.0112000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-11-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-11-28 | $0.009820 | $0.009509 | $0.009820 | $0.009509 |
| 2021-11-29 | $0.0108900 | $0.0115700 | $0.0115700 | $0.0104100 |
| 2021-11-30 | $0.0115700 | $0.0102600 | $0.0114000 | $0.0102600 |
| 2021-12-01 | $0.0102600 | $0.009156 | $0.0108700 | $0.009156 |
| 2021-12-02 | $0.009156 | $0.006218 | $0.009044 | $0.006218 |
| 2021-12-03 | $0.006218 | $0.008586 | $0.009123 | $0.005903 |
| 2021-12-04 | $0.008586 | $0.007387 | $0.007879 | $0.007387 |
| 2021-12-05 | $0.007587 | $0.008460 | $0.008460 | $0.007015 |
| 2021-12-06 | $0.007420 | $0.007583 | $0.007583 | $0.007583 |
| 2021-12-07 | $0.007583 | $0.008608 | $0.008608 | $0.007595 |
| 2021-12-08 | $0.008608 | $0.008082 | $0.008587 | $0.007072 |
| 2021-12-09 | $0.008082 | $0.008091 | $0.008091 | $0.007615 |
| 2021-12-10 | $0.008091 | $0.007990 | $0.007990 | $0.007050 |
| 2021-12-11 | $0.008022 | $0.008398 | $0.008398 | $0.006916 |
| 2021-12-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-12-13 | $0.008519 | $0.007477 | $0.007944 | $0.007477 |
| 2021-12-14 | $0.007786 | $0.007976 | $0.007976 | $0.007778 |
| 2021-12-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-12-16 | $0.007822 | $0.0104800 | $0.0104800 | $0.007622 |
| 2021-12-17 | $0.0104800 | $0.006925 | $0.0101600 | $0.006925 |
| 2021-12-18 | $0.0104900 | $0.008408 | $0.0105000 | $0.008408 |
| 2021-12-19 | $0.007029 | $0.007939 | $0.007939 | $0.007005 |
| 2021-12-20 | $0.007939 | $0.007037 | $0.007975 | $0.007037 |
| 2021-12-21 | $0.007037 | $0.007827 | $0.007827 | $0.007338 |
| 2021-12-22 | $0.008186 | $0.008391 | $0.008391 | $0.008186 |
| 2021-12-23 | $0.007778 | $0.008641 | $0.008641 | $0.008133 |
| 2021-12-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-12-25 | $0.008643 | $0.007060 | $0.008573 | $0.007060 |
| 2021-12-26 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-12-27 | $0.007111 | $0.006593 | $0.007100 | $0.006086 |
| 2021-12-28 | $0.006593 | $0.006180 | $0.006180 | $0.006180 |
| 2021-12-29 | $0.006180 | $0.006041 | $0.006041 | $0.006041 |
| 2021-12-30 | $0.006041 | $0.007069 | $0.009897 | $0.006127 |
| 2021-12-31 | $0.007069 | $0.009701 | $0.009701 | $0.006930 |
| 2022-01-01 | $0.009701 | $0.009716 | $0.009764 | $0.009701 |
| 2022-01-02 | $0.0109800 | $0.008988 | $0.0108800 | $0.008988 |
| 2022-01-03 | $0.008988 | $0.008361 | $0.008826 | $0.008361 |
| 2022-01-04 | $0.008361 | $0.008707 | $0.0128300 | $0.008248 |
| 2022-01-05 | $0.008707 | $0.008687 | $0.008687 | $0.008252 |
| 2022-01-06 | $0.008687 | $0.009050 | $0.009050 | $0.008188 |
| 2022-01-07 | $0.009050 | $0.007893 | $0.0112200 | $0.007893 |
| 2022-01-08 | $0.007893 | $0.008754 | $0.008754 | $0.007920 |
| 2022-01-09 | $0.007733 | $0.009000 | $0.009202 | $0.007733 |
| 2022-01-10 | $0.008793 | $0.008367 | $0.0104600 | $0.007948 |
| 2022-01-11 | $0.008367 | $0.008549 | $0.008549 | $0.008549 |
| 2022-01-12 | $0.008549 | $0.008784 | $0.008784 | $0.008784 |
| 2022-01-13 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-15 | $0.008618 | $0.008187 | $0.008618 | $0.007756 |
| 2022-01-16 | $0.008187 | $0.009051 | $0.009051 | $0.008189 |
| 2022-01-17 | $0.009051 | $0.008445 | $0.008867 | $0.008445 |
| 2022-01-18 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-19 | $0.008475 | $0.008335 | $0.009168 | $0.008335 |
| 2022-01-20 | $0.007721 | $0.007480 | $0.007721 | $0.007480 |
| 2022-01-21 | $0.008139 | $0.006564 | $0.007294 | $0.006564 |
| 2022-01-22 | $0.006564 | $0.007015 | $0.007366 | $0.006314 |
| 2022-01-23 | $0.007015 | $0.007621 | $0.007621 | $0.007258 |
| 2022-01-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-25 | $0.007300 | $0.006506 | $0.008007 | $0.006506 |
| 2022-01-26 | $0.006506 | $0.007962 | $0.007962 | $0.006506 |
| 2022-01-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-28 | $0.007810 | $0.007171 | $0.007926 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.006873 | $0.008401 | $0.006873 |
| 2022-01-30 | $0.006873 | $0.006824 | $0.006824 | $0.006824 |
| 2022-01-31 | $0.006824 | $0.006929 | $0.006929 | $0.006929 |
| 2022-02-01 | $0.006929 | $0.005808 | $0.006970 | $0.0046470 |
| 2022-02-02 | $0.005808 | $0.005907 | $0.005907 | $0.005169 |
| 2022-02-03 | $0.005907 | $0.006719 | $0.006719 | $0.005973 |
| 2022-02-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-02-05 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-02-06 | $0.007455 | $0.006362 | $0.008482 | $0.005938 |
| 2022-02-07 | $0.006362 | $0.007456 | $0.007895 | $0.006579 |
| 2022-02-08 | $0.007456 | $0.007053 | $0.007494 | $0.006171 |
| 2022-02-09 | $0.007053 | $0.007108 | $0.007108 | $0.007108 |
| 2022-02-10 | $0.007108 | $0.006094 | $0.006965 | $0.005659 |
| 2022-02-11 | $0.006094 | $0.006784 | $0.006784 | $0.005936 |
| 2022-02-12 | $0.006784 | $0.006758 | $0.006758 | $0.006758 |
| 2022-02-13 | $0.006758 | $0.005890 | $0.006731 | $0.005890 |
| 2022-02-14 | $0.005890 | $0.005106 | $0.006808 | $0.005106 |
| 2022-02-15 | $0.005106 | $0.006241 | $0.006241 | $0.005349 |
| 2022-02-16 | $0.006241 | $0.006145 | $0.006145 | $0.005707 |
| 2022-02-17 | $0.006145 | $0.005676 | $0.005676 | $0.005676 |
| 2022-02-18 | $0.005676 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-19 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-02-20 | $0.005615 | $0.007295 | $0.007295 | $0.005376 |
| 2022-02-21 | $0.007295 | $0.007037 | $0.007037 | $0.007037 |
| 2022-02-22 | $0.006506 | $0.006406 | $0.006506 | $0.006406 |
| 2022-02-23 | $0.007271 | $0.005963 | $0.007081 | $0.005963 |
| 2022-02-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-02-25 | $0.006137 | $0.005494 | $0.006278 | $0.005494 |
| 2022-02-26 | $0.005494 | $0.005088 | $0.006262 | $0.005088 |
| 2022-02-27 | $0.005088 | $0.005280 | $0.005280 | $0.0049030 |
| 2022-02-28 | $0.005280 | $0.006047 | $0.006910 | $0.006047 |
| 2022-03-01 | $0.006047 | $0.005331 | $0.006220 | $0.005331 |
| 2022-03-02 | $0.005300 | $0.005700 | $0.005700 | $0.005300 |
| 2022-03-03 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-05 | $0.0046990 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-03-07 | $0.0046110 | $0.0038030 | $0.0045640 | $0.0038030 |
| 2022-03-08 | $0.0038030 | $0.005425 | $0.005425 | $0.0038750 |
| 2022-03-09 | $0.005425 | $0.0041960 | $0.005875 | $0.0041960 |
| 2022-03-10 | $0.0041960 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-03-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-03-13 | $0.0038810 | $0.0045360 | $0.0045360 | $0.0037800 |
| 2022-03-14 | $0.0045360 | $0.0043670 | $0.0047640 | $0.0043670 |
| 2022-03-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-16 | $0.0043250 | $0.0041130 | $0.0045250 | $0.0041130 |
| 2022-03-17 | $0.0041130 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0033430 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0042240 | $0.0029560 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0041240 | $0.0032990 |
| 2022-03-21 | $0.0039350 | $0.0039020 | $0.0039350 | $0.0039020 |
| 2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-03-23 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0030800 |
| 2022-03-25 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-26 | $0.0044330 | $0.0040090 | $0.0044540 | $0.0040090 |
| 2022-03-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-28 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-29 | $0.0042420 | $0.0037960 | $0.0042700 | $0.0037960 |
| 2022-03-30 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-31 | $0.0037650 | $0.0036420 | $0.0040970 | $0.0036420 |
| 2022-04-01 | $0.0036420 | $0.0041670 | $0.0041670 | $0.0037040 |
| 2022-04-02 | $0.0041670 | $0.0036660 | $0.0041240 | $0.0036660 |
| 2022-04-03 | $0.0036660 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0037290 | $0.0040950 | $0.0040950 | $0.0036400 |
| 2022-04-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-07 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-08 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-09 | $0.0042980 | $0.0035460 | $0.0042980 | $0.0035460 |
| 2022-04-10 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-11 | $0.0037940 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2022-04-12 | $0.0028250 | $0.0027920 | $0.0033000 | $0.0027920 |
| 2022-04-13 | $0.0027920 | $0.0028000 | $0.0028000 | $0.0027920 |
| 2022-04-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-16 | $0.0036510 | $0.0036050 | $0.0036520 | $0.0036030 |
| 2022-04-17 | $0.0024240 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-04-18 | $0.0023810 | $0.0020410 | $0.0024490 | $0.0020410 |
| 2022-04-19 | $0.0020410 | $0.0024900 | $0.0029050 | $0.0020750 |
| 2022-04-20 | $0.0024900 | $0.0024910 | $0.0024930 | $0.0024860 |
| 2022-04-21 | $0.0024830 | $0.0016200 | $0.0024290 | $0.0016200 |
| 2022-04-22 | $0.0019000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-04-23 | $0.0020000 | $0.0026000 | $0.0026000 | $0.0020000 |
| 2022-04-24 | $0.0015780 | $0.0047360 | $0.0047360 | $0.0015790 |
| 2022-04-25 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-04-26 | $0.0040000 | $0.0029920 | $0.0040000 | $0.0029920 |
| 2022-04-27 | $0.0045740 | $0.0043180 | $0.0047100 | $0.0043180 |
| 2022-04-28 | $0.0043180 | $0.005565 | $0.005565 | $0.0043720 |
| 2022-04-29 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-30 | $0.005403 | $0.005271 | $0.005271 | $0.0048950 |
| 2022-05-01 | $0.005218 | $0.005376 | $0.005376 | $0.0029370 |
| 2022-05-02 | $0.005387 | $0.0042360 | $0.005777 | $0.0038510 |
| 2022-05-03 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-04 | $0.0041500 | $0.005555 | $0.005555 | $0.0043650 |
| 2022-05-05 | $0.005555 | $0.005117 | $0.005117 | $0.005117 |
| 2022-05-06 | $0.005117 | $0.0039610 | $0.005041 | $0.0039610 |
| 2022-05-07 | $0.0039610 | $0.0049660 | $0.0049660 | $0.0039020 |
| 2022-05-08 | $0.0049660 | $0.0047650 | $0.0047650 | $0.0037440 |
| 2022-05-09 | $0.0047650 | $0.0042110 | $0.0042110 | $0.0033080 |
| 2022-05-10 | $0.0042110 | $0.0040320 | $0.0043420 | $0.0040320 |
| 2022-05-11 | $0.0040320 | $0.0020310 | $0.0037720 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0014460 | $0.0031810 | $0.0014460 |
| 2022-05-13 | $0.0014460 | $0.0011700 | $0.0014620 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0015030 | $0.0015030 | $0.0012020 |
| 2022-05-15 | $0.0015030 | $0.0012520 | $0.0021910 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0014920 | $0.0020890 | $0.0011940 |
| 2022-05-17 | $0.0014920 | $0.0033460 | $0.0033460 | $0.0015210 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0017200 |
| 2022-05-19 | $0.0031530 | $0.0015140 | $0.0033310 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0023530 | $0.0023530 | $0.0014710 |
| 2022-05-22 | $0.0023530 | $0.0036320 | $0.0036320 | $0.0024210 |
| 2022-05-23 | $0.0036320 | $0.0026170 | $0.0034890 | $0.0026170 |
| 2022-05-24 | $0.0026170 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-05-25 | $0.0026670 | $0.0026560 | $0.0032460 | $0.0026560 |
| 2022-05-26 | $0.0026560 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-05-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-28 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-29 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-30 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-31 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-01 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-02 | $0.0026810 | $0.0033480 | $0.0033480 | $0.0027400 |
| 2022-06-03 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-04 | $0.0032650 | $0.0026860 | $0.0032830 | $0.0026860 |
| 2022-06-05 | $0.0026860 | $0.0029900 | $0.0029900 | $0.0026910 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-08 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-09 | $0.0030190 | $0.0024070 | $0.0030080 | $0.0024070 |
| 2022-06-10 | $0.0024070 | $0.0017440 | $0.0023250 | $0.0017440 |
| 2022-06-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0017980 | $0.0017980 | $0.0013480 |
| 2022-06-14 | $0.0017980 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-06-15 | $0.0017690 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-16 | $0.0015990 | $0.0015980 | $0.0016480 | $0.0015980 |
| 2022-06-17 | $0.0015980 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-06-18 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0011970 | $0.0015960 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0016880 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0021220 | $0.0021220 | $0.0012730 |
| 2022-06-25 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-26 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-28 | $0.0020720 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-06-29 | $0.0020250 | $0.0018080 | $0.0020090 | $0.0018080 |
| 2022-06-30 | $0.0018080 | $0.0015930 | $0.0017920 | $0.0015930 |
| 2022-07-01 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-02 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-03 | $0.0015380 | $0.0019290 | $0.0019290 | $0.0015440 |
| 2022-07-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-05 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-07 | $0.0020550 | $0.0020980 | $0.0021010 | $0.0020470 |
| 2022-07-08 | $0.0021610 | $0.0017270 | $0.0025910 | $0.0017270 |
| 2022-07-09 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-10 | $0.0016990 | $0.0019850 | $0.0019850 | $0.0016990 |
| 2022-07-11 | $0.0016680 | $0.0019940 | $0.0019940 | $0.0015960 |
| 2022-07-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-13 | $0.0019310 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-07-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-16 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-17 | $0.0021200 | $0.0018710 | $0.0020790 | $0.0018710 |
| 2022-07-18 | $0.0018710 | $0.0020200 | $0.0031430 | $0.0020200 |
| 2022-07-19 | $0.0020200 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-07-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-21 | $0.0020900 | $0.0016210 | $0.0020840 | $0.0016210 |
| 2022-07-22 | $0.0016210 | $0.0020420 | $0.0020420 | $0.0015880 |
| 2022-07-23 | $0.0020420 | $0.0022450 | $0.0022450 | $0.0020210 |
| 2022-07-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-25 | $0.0022590 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0018370 | $0.0022960 | $0.0018370 |
| 2022-07-28 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-29 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-30 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-31 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-01 | $0.0018650 | $0.0020940 | $0.0020940 | $0.0018620 |
| 2022-08-02 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-03 | $0.0020690 | $0.0018260 | $0.0022830 | $0.0018260 |
| 2022-08-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-05 | $0.0018100 | $0.0020990 | $0.0020990 | $0.0018660 |
| 2022-08-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-07 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-08 | $0.0020860 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2022-08-09 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-10 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-13 | $0.0021970 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-08-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-15 | $0.0021880 | $0.0024100 | $0.0024100 | $0.0021690 |
| 2022-08-16 | $0.0024100 | $0.0021470 | $0.0023860 | $0.0021470 |
| 2022-08-17 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-18 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-19 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-21 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-22 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-23 | $0.0019260 | $0.0023670 | $0.0023670 | $0.0019370 |
| 2022-08-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-25 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-26 | $0.0023720 | $0.0020250 | $0.0022270 | $0.0020250 |
| 2022-08-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-28 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-29 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-30 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-31 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-01 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-02 | $0.0020130 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-09-03 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-05 | $0.0020000 | $0.0017810 | $0.0019790 | $0.0017810 |
| 2022-09-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-07 | $0.0016910 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-08 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-09 | $0.0017390 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-10 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-11 | $0.0019490 | $0.0021840 | $0.0021840 | $0.0019650 |
| 2022-09-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-13 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-14 | $0.0020170 | $0.0024280 | $0.0024280 | $0.0020230 |
| 2022-09-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-16 | $0.0023640 | $0.0019800 | $0.0023760 | $0.0019800 |
| 2022-09-17 | $0.0019800 | $0.0019810 | $0.0019840 | $0.0019770 |
| 2022-10-02 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-03 | $0.0019060 | $0.0019800 | $0.0019830 | $0.0018990 |
| زوج | الصرف |
|---|---|
| AYA/BTC | crex24 |
| AYA/EUR | crex24 |
| AYA/USD | crex24 |
| AYA/BTC | hitbtc |
| AYA/USDT | hitbtc |
| AYA/BTC | p2pb2b |
| AYA/ETH | p2pb2b |
وصف
وصف
عملات ذات صلة
