PSK
Pool of Stake الرتبة 1486
موقع الكتروني
Twitter
49,007,304 PSK
شراء / بيع
Get Wallet
Pool of Stake
Pool of Stake السعر $ 0.0109
$ 0.0109
Pool of Stake 24h Vol
$0
$0
Pool of Stake القيمة السوقية $536,518
$536,518
24h Vol
0 BTC 1 H
-0.54 %
24 H
-0.07 %
7 d
-8.67 %
اليوم Pool of Stake السعر بالدولار الأمريكي حاليًا
0.0109
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000034
BTC. ما مجموعه 49,007,304 PSK يتم تداولها حاليًا في السوق. Pool of Stake السعر يشهد تغييرًا حاليًا في -0.07 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Pool of Stake تم تداولها على تبادل العملات المشفرة. احصل على Pool of Stake's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Pool of Stake
رمز
PSK
الخوارزمية
سعر BTC
0.00000034 BTC
BTC سوق
17 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
49,007,304 PSK
1h
-0.54 %
24h
-0.07 %
7d
-8.67 %
Twitter
موقع الكتروني
Share Pool of Stake Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-22 | $0.0033790 | $0.0032790 | $0.0034130 | $0.0032700 |
| 2021-01-25 | $0.0042330 | $0.0043630 | $0.0043630 | $0.0042120 |
| 2021-01-26 | $0.0040080 | $0.0041090 | $0.0041100 | $0.0039640 |
| 2021-01-29 | $0.0040450 | $0.0041390 | $0.0041400 | $0.0040440 |
| 2021-01-30 | $0.0041930 | $0.0042430 | $0.0042760 | $0.0041930 |
| 2021-02-10 | $0.005387 | $0.005381 | $0.005408 | $0.005354 |
| 2021-02-11 | $0.005299 | $0.005272 | $0.005319 | $0.005242 |
| 2021-02-12 | $0.005435 | $0.005470 | $0.005485 | $0.005425 |
| 2021-02-13 | $0.005608 | $0.005650 | $0.005667 | $0.005608 |
| 2021-02-14 | $0.005525 | $0.005552 | $0.005570 | $0.005503 |
| 2021-02-15 | $0.005481 | $0.005493 | $0.005513 | $0.005481 |
| 2021-02-17 | $0.005420 | $0.005404 | $0.005429 | $0.005399 |
| 2021-02-18 | $0.005627 | $0.005649 | $0.005666 | $0.005627 |
| 2021-02-19 | $0.005895 | $0.005927 | $0.005927 | $0.005886 |
| 2021-02-21 | $0.005822 | $0.005802 | $0.005826 | $0.005732 |
| 2021-02-22 | $0.005883 | $0.005831 | $0.005890 | $0.005818 |
| 2021-02-23 | $0.005405 | $0.005353 | $0.005416 | $0.005300 |
| 2021-02-24 | $0.0047980 | $0.0046100 | $0.0048160 | $0.0045830 |
| 2021-02-25 | $0.0049410 | $0.005004 | $0.005015 | $0.0049190 |
| 2021-02-26 | $0.0045050 | $0.0045330 | $0.0046040 | $0.0044720 |
| 2021-02-27 | $0.0043960 | $0.0044330 | $0.0044560 | $0.0043780 |
| 2021-02-28 | $0.0044390 | $0.0044380 | $0.0044630 | $0.0043900 |
| 2021-03-01 | $0.0043250 | $0.0043850 | $0.0044100 | $0.0042960 |
| 2021-03-02 | $0.0047770 | $0.0048680 | $0.0048690 | $0.0047710 |
| 2021-03-03 | $0.0045250 | $0.0045780 | $0.0045780 | $0.0044930 |
| 2021-03-11 | $0.005459 | $0.005471 | $0.005485 | $0.005384 |
| 2021-03-12 | $0.005554 | $0.005517 | $0.005600 | $0.005505 |
| 2021-03-13 | $0.005374 | $0.005292 | $0.005376 | $0.005290 |
| 2021-03-14 | $0.005840 | $0.005865 | $0.005865 | $0.005816 |
| 2021-03-15 | $0.005620 | $0.005705 | $0.005707 | $0.005594 |
| 2021-03-16 | $0.005456 | $0.005421 | $0.005485 | $0.005421 |
| 2021-03-17 | $0.005489 | $0.005417 | $0.005510 | $0.005414 |
| 2021-03-19 | $0.005400 | $0.005285 | $0.005403 | $0.005272 |
| 2021-03-20 | $0.005502 | $0.005521 | $0.005525 | $0.005475 |
| 2021-03-21 | $0.005489 | $0.005517 | $0.005520 | $0.005434 |
| 2021-03-23 | $0.005114 | $0.005110 | $0.005145 | $0.005074 |
| 2021-03-24 | $0.005073 | $0.005039 | $0.005103 | $0.005035 |
| 2021-03-25 | $0.0048130 | $0.0048430 | $0.0048530 | $0.0047850 |
| 2021-03-26 | $0.0048240 | $0.0048880 | $0.0048960 | $0.0048240 |
| 2021-03-27 | $0.005168 | $0.005206 | $0.005226 | $0.005167 |
| 2021-03-28 | $0.005210 | $0.005191 | $0.005220 | $0.005190 |
| 2021-03-30 | $0.005522 | $0.005523 | $0.005553 | $0.005503 |
| 2021-03-31 | $0.005598 | $0.005618 | $0.005624 | $0.005597 |
| 2021-04-01 | $0.005834 | $0.005864 | $0.005891 | $0.005834 |
| 2021-04-02 | $0.005982 | $0.005943 | $0.005994 | $0.005934 |
| 2021-04-03 | $0.006489 | $0.006445 | $0.006501 | $0.006442 |
| 2021-04-04 | $0.006108 | $0.006142 | $0.006148 | $0.006031 |
| 2021-04-05 | $0.006313 | $0.006320 | $0.006339 | $0.006281 |
| 2021-04-06 | $0.006407 | $0.006444 | $0.006469 | $0.006407 |
| 2021-04-07 | $0.006423 | $0.006442 | $0.006471 | $0.006414 |
| 2021-04-08 | $0.005970 | $0.006010 | $0.006035 | $0.005928 |
| 2021-04-10 | $0.006282 | $0.006293 | $0.006304 | $0.006266 |
| 2021-04-11 | $0.006487 | $0.006511 | $0.006511 | $0.006457 |
| 2021-04-17 | $0.007375 | $0.007432 | $0.007529 | $0.007374 |
| 2021-04-18 | $0.007047 | $0.007037 | $0.007112 | $0.007035 |
| 2021-04-19 | $0.006813 | $0.006761 | $0.006845 | $0.006703 |
| 2021-04-21 | $0.007091 | $0.007180 | $0.007182 | $0.007079 |
| 2021-04-22 | $0.007167 | $0.007143 | $0.007219 | $0.007041 |
| 2021-04-23 | $0.007300 | $0.007387 | $0.007399 | $0.007212 |
| 2021-04-24 | $0.007204 | $0.007019 | $0.007207 | $0.007017 |
| 2021-04-25 | $0.006738 | $0.006813 | $0.006828 | $0.006713 |
| 2021-04-27 | $0.007706 | $0.007615 | $0.007749 | $0.007613 |
| 2021-04-28 | $0.008110 | $0.008186 | $0.008186 | $0.008110 |
| 2021-04-30 | $0.008386 | $0.008333 | $0.008419 | $0.008299 |
| 2021-05-01 | $0.008439 | $0.008438 | $0.008452 | $0.008408 |
| 2021-05-02 | $0.008961 | $0.008947 | $0.008982 | $0.008889 |
| 2021-05-03 | $0.008974 | $0.009083 | $0.009092 | $0.008974 |
| 2021-05-04 | $0.0104300 | $0.0103500 | $0.0104900 | $0.0101400 |
| 2021-05-06 | $0.0107300 | $0.0106100 | $0.0107700 | $0.0105000 |
| 2021-05-07 | $0.0106100 | $0.0107300 | $0.0107500 | $0.0105400 |
| 2021-05-08 | $0.0105900 | $0.0107000 | $0.0107100 | $0.0105000 |
| 2021-05-09 | $0.0119100 | $0.0118100 | $0.0119100 | $0.0117500 |
| 2021-05-10 | $0.0119400 | $0.0118700 | $0.0119600 | $0.0118500 |
| 2021-05-14 | $0.0113100 | $0.0115100 | $0.0115600 | $0.0112400 |
| 2021-05-15 | $0.0124000 | $0.0123400 | $0.0125700 | $0.0123400 |
| 2021-05-16 | $0.0110800 | $0.0115100 | $0.0115900 | $0.0110200 |
| 2021-05-17 | $0.0109000 | $0.0107100 | $0.0109100 | $0.0107100 |
| 2021-05-21 | $0.008428 | $0.008594 | $0.008601 | $0.008416 |
| 2021-05-22 | $0.007405 | $0.007280 | $0.007464 | $0.007260 |
| 2021-05-23 | $0.006983 | $0.007011 | $0.007040 | $0.006863 |
| 2021-05-24 | $0.006379 | $0.006668 | $0.006680 | $0.006379 |
| 2021-05-25 | $0.008052 | $0.008315 | $0.008332 | $0.007959 |
| 2021-05-26 | $0.008231 | $0.008128 | $0.008313 | $0.008124 |
| 2021-05-27 | $0.008782 | $0.008615 | $0.008790 | $0.008600 |
| 2021-05-28 | $0.008337 | $0.008376 | $0.008396 | $0.008239 |
| 2021-05-29 | $0.007334 | $0.007464 | $0.007486 | $0.007288 |
| 2021-05-30 | $0.006927 | $0.006780 | $0.006939 | $0.006752 |
| 2021-05-31 | $0.007256 | $0.007189 | $0.007336 | $0.007189 |
| 2021-06-01 | $0.008229 | $0.008276 | $0.008338 | $0.008183 |
| 2021-06-02 | $0.008008 | $0.007911 | $0.008053 | $0.007890 |
| 2021-06-03 | $0.008228 | $0.008237 | $0.008290 | $0.008165 |
| 2021-06-04 | $0.008682 | $0.008552 | $0.008692 | $0.008552 |
| 2021-06-05 | $0.008181 | $0.008302 | $0.008317 | $0.008135 |
| 2021-06-06 | $0.007994 | $0.007973 | $0.008008 | $0.007952 |
| 2021-06-07 | $0.008241 | $0.008324 | $0.008364 | $0.008186 |
| 2021-06-08 | $0.007883 | $0.007893 | $0.007969 | $0.007834 |
| 2021-06-09 | $0.007628 | $0.007512 | $0.007675 | $0.007507 |
| 2021-06-10 | $0.007936 | $0.007851 | $0.007977 | $0.007829 |
| 2021-06-11 | $0.007514 | $0.007505 | $0.007593 | $0.007443 |
| 2021-06-13 | $0.007204 | $0.007160 | $0.007227 | $0.007156 |
| 2021-06-14 | $0.007629 | $0.007602 | $0.007674 | $0.007564 |
| 2021-06-15 | $0.007849 | $0.007956 | $0.007956 | $0.007822 |
| 2021-06-16 | $0.007733 | $0.007706 | $0.007733 | $0.007665 |
| 2021-06-17 | $0.007198 | $0.007253 | $0.007262 | $0.007174 |
| 2021-06-21 | $0.006820 | $0.006776 | $0.006869 | $0.006755 |
| 2021-06-23 | $0.005718 | $0.005609 | $0.005735 | $0.005555 |
| 2021-06-24 | $0.005986 | $0.005992 | $0.006021 | $0.005955 |
| 2021-06-25 | $0.006047 | $0.006110 | $0.006118 | $0.006044 |
| 2021-06-26 | $0.005503 | $0.005518 | $0.005546 | $0.005458 |
| 2021-06-28 | $0.006029 | $0.005989 | $0.006059 | $0.005975 |
| 2021-06-29 | $0.006335 | $0.006425 | $0.006432 | $0.006310 |
| 2021-06-30 | $0.006583 | $0.006607 | $0.006608 | $0.006510 |
| 2021-07-02 | $0.006412 | $0.006458 | $0.006488 | $0.006378 |
| 2021-07-04 | $0.006771 | $0.006751 | $0.006783 | $0.006726 |
| 2021-07-05 | $0.007063 | $0.007048 | $0.007064 | $0.007004 |
| 2021-07-09 | $0.006429 | $0.006379 | $0.006442 | $0.006352 |
| 2021-07-10 | $0.006523 | $0.006580 | $0.006593 | $0.006505 |
| 2021-07-11 | $0.006416 | $0.006430 | $0.006499 | $0.006411 |
| 2021-07-13 | $0.006180 | $0.006139 | $0.006180 | $0.006124 |
| 2021-07-14 | $0.005899 | $0.005866 | $0.005912 | $0.005864 |
| 2021-07-16 | $0.005831 | $0.005824 | $0.005854 | $0.005788 |
| 2021-07-17 | $0.005706 | $0.005689 | $0.005755 | $0.005673 |
| 2021-07-18 | $0.005776 | $0.005806 | $0.005817 | $0.005772 |
| 2021-07-21 | $0.005431 | $0.005418 | $0.005464 | $0.005413 |
| 2021-07-22 | $0.006065 | $0.006137 | $0.006137 | $0.006029 |
| 2021-07-23 | $0.006155 | $0.006162 | $0.006177 | $0.006128 |
| 2021-07-28 | $0.006998 | $0.006977 | $0.007008 | $0.006934 |
| 2021-07-29 | $0.006995 | $0.006970 | $0.007015 | $0.006953 |
| 2021-08-03 | $0.007930 | $0.007941 | $0.007941 | $0.007862 |
| 2021-08-06 | $0.008601 | $0.008552 | $0.008649 | $0.008531 |
| 2021-08-07 | $0.008794 | $0.008763 | $0.008801 | $0.008716 |
| 2021-08-09 | $0.009161 | $0.009031 | $0.009222 | $0.009007 |
| 2021-08-10 | $0.009621 | $0.009561 | $0.009729 | $0.009512 |
| 2021-08-11 | $0.009551 | $0.009627 | $0.009635 | $0.009533 |
| 2021-08-12 | $0.009616 | $0.009691 | $0.009706 | $0.009575 |
| 2021-08-13 | $0.009264 | $0.009303 | $0.009334 | $0.009229 |
| 2021-08-14 | $0.0101100 | $0.0100600 | $0.0101200 | $0.0100500 |
| 2021-08-15 | $0.0099310 | $0.0099580 | $0.0099750 | $0.0099270 |
| 2021-08-16 | $0.0100700 | $0.0101300 | $0.0101500 | $0.0100100 |
| 2021-08-17 | $0.009569 | $0.009541 | $0.009614 | $0.009541 |
| 2021-08-19 | $0.009164 | $0.009170 | $0.009237 | $0.009131 |
| 2021-08-26 | $0.009816 | $0.009797 | $0.009836 | $0.009760 |
| 2021-08-27 | $0.009404 | $0.009362 | $0.009452 | $0.009295 |
| 2021-08-28 | $0.0099570 | $0.0099370 | $0.0099950 | $0.0099130 |
| 2021-08-29 | $0.009872 | $0.009850 | $0.0099080 | $0.009838 |
| 2021-08-30 | $0.009805 | $0.009786 | $0.009820 | $0.009772 |
| 2021-09-03 | $0.0115100 | $0.0115300 | $0.0115700 | $0.0115100 |
| 2021-09-05 | $0.0118200 | $0.0118100 | $0.0118500 | $0.0117700 |
| 2021-09-06 | $0.0120200 | $0.0119700 | $0.0120500 | $0.0119700 |
| 2021-09-07 | $0.0119400 | $0.0118800 | $0.0119500 | $0.0118700 |
| 2021-09-08 | $0.0104400 | $0.0103800 | $0.0104900 | $0.0102800 |
| 2021-09-10 | $0.0104100 | $0.0104500 | $0.0104600 | $0.0103700 |
| 2021-09-11 | $0.009757 | $0.009809 | $0.009890 | $0.009732 |
| 2021-09-12 | $0.0099300 | $0.0099190 | $0.0099680 | $0.0099000 |
| 2021-09-13 | $0.0103500 | $0.0104000 | $0.0104200 | $0.0103300 |
| 2021-09-14 | $0.0099880 | $0.0100200 | $0.0101500 | $0.0099480 |
| 2021-09-15 | $0.0104500 | $0.0104400 | $0.0104900 | $0.0104100 |
| 2021-09-16 | $0.0109900 | $0.0109100 | $0.0110100 | $0.0109000 |
| 2021-09-17 | $0.0108500 | $0.0108600 | $0.0109100 | $0.0108200 |
| 2021-09-18 | $0.0103300 | $0.0103000 | $0.0103500 | $0.0102500 |
| 2021-09-19 | $0.0104500 | $0.0104000 | $0.0104600 | $0.0103900 |
| 2021-09-20 | $0.0101200 | $0.0100400 | $0.0101700 | $0.0100200 |
| 2021-09-21 | $0.009018 | $0.008583 | $0.009043 | $0.008583 |
| 2021-09-22 | $0.008391 | $0.008476 | $0.008587 | $0.008389 |
| 2021-09-23 | $0.009360 | $0.009329 | $0.009415 | $0.009297 |
| 2021-09-24 | $0.009590 | $0.009543 | $0.009607 | $0.009541 |
| 2021-09-25 | $0.008910 | $0.008960 | $0.008964 | $0.008860 |
| 2021-09-26 | $0.008893 | $0.008819 | $0.008917 | $0.008808 |
| 2021-09-27 | $0.009315 | $0.009236 | $0.009315 | $0.009211 |
| 2021-09-28 | $0.008900 | $0.008940 | $0.008940 | $0.008839 |
| 2021-09-29 | $0.008535 | $0.008538 | $0.008596 | $0.008488 |
| 2021-09-30 | $0.008667 | $0.008722 | $0.008739 | $0.008628 |
| 2021-10-01 | $0.009123 | $0.009159 | $0.009202 | $0.009119 |
| 2021-10-02 | $0.0100600 | $0.0100100 | $0.0100900 | $0.0099730 |
| 2021-10-03 | $0.0103000 | $0.0103500 | $0.0103800 | $0.0103000 |
| 2021-10-04 | $0.0104000 | $0.0103700 | $0.0104200 | $0.0103600 |
| 2021-10-05 | $0.0102900 | $0.0103300 | $0.0103300 | $0.0102300 |
| 2021-10-06 | $0.0106900 | $0.0107100 | $0.0107600 | $0.0106600 |
| 2021-10-07 | $0.0108700 | $0.0108100 | $0.0108800 | $0.0107600 |
| 2021-10-08 | $0.0109100 | $0.0109600 | $0.0109600 | $0.0108700 |
| 2021-10-09 | $0.0108300 | $0.0108400 | $0.0108700 | $0.0107600 |
| 2021-10-10 | $0.0108700 | $0.0108900 | $0.0109000 | $0.0108300 |
| 2021-10-11 | $0.0103900 | $0.0103500 | $0.0104400 | $0.0102600 |
| 2021-10-12 | $0.0107700 | $0.0106000 | $0.0107700 | $0.0105800 |
| 2021-10-13 | $0.0106100 | $0.0106600 | $0.0106800 | $0.0105900 |
| 2021-10-14 | $0.0109700 | $0.0109700 | $0.0110500 | $0.0109700 |
| 2021-10-15 | $0.0115300 | $0.0114700 | $0.0115500 | $0.0114500 |
| 2021-10-16 | $0.0117600 | $0.0117400 | $0.0117700 | $0.0116900 |
| 2021-10-17 | $0.0116400 | $0.0116200 | $0.0116800 | $0.0115800 |
| 2021-10-18 | $0.0116900 | $0.0116900 | $0.0117400 | $0.0116800 |
| 2021-10-20 | $0.0117900 | $0.0117800 | $0.0118600 | $0.0117800 |
| 2021-10-22 | $0.0123500 | $0.0124300 | $0.0124700 | $0.0123200 |
| 2021-10-23 | $0.0120700 | $0.0120300 | $0.0120900 | $0.0120000 |
| 2021-10-24 | $0.0126700 | $0.0126700 | $0.0127300 | $0.0126500 |
| 2021-10-25 | $0.0124100 | $0.0124100 | $0.0124700 | $0.0123700 |
| 2021-10-26 | $0.0128300 | $0.0129100 | $0.0129200 | $0.0127800 |
| 2021-10-27 | $0.0125500 | $0.0126100 | $0.0126400 | $0.0125200 |
| 2021-10-28 | $0.0119300 | $0.0120500 | $0.0120700 | $0.0119300 |
| 2021-10-29 | $0.0130400 | $0.0130200 | $0.0130700 | $0.0129800 |
| 2021-10-30 | $0.0134300 | $0.0133200 | $0.0134800 | $0.0133200 |
| 2021-10-31 | $0.0131400 | $0.0132700 | $0.0133100 | $0.0131300 |
| 2021-11-01 | $0.0130400 | $0.0131300 | $0.0131500 | $0.0130200 |
| 2021-11-02 | $0.0131400 | $0.0132200 | $0.0132300 | $0.0131100 |
| 2021-11-03 | $0.0139600 | $0.0138900 | $0.0139900 | $0.0138800 |
| 2021-11-04 | $0.0140000 | $0.0139900 | $0.0140100 | $0.0139400 |
| 2021-11-05 | $0.0137900 | $0.0136800 | $0.0138000 | $0.0136700 |
| 2021-11-06 | $0.0136200 | $0.0136200 | $0.0136200 | $0.0135600 |
| 2021-11-07 | $0.0137500 | $0.0137200 | $0.0137500 | $0.0137100 |
| 2021-11-09 | $0.0146300 | $0.0145900 | $0.0146300 | $0.0145400 |
| 2021-11-10 | $0.0143900 | $0.0144100 | $0.0144600 | $0.0143600 |
| 2021-11-11 | $0.0140800 | $0.0139500 | $0.0140800 | $0.0139400 |
| 2021-11-12 | $0.0143600 | $0.0143500 | $0.0143600 | $0.0142900 |
| 2021-11-13 | $0.0141900 | $0.0142700 | $0.0143000 | $0.0141900 |
| 2021-11-14 | $0.0141200 | $0.0142200 | $0.0142300 | $0.0141000 |
| 2021-11-15 | $0.0140700 | $0.0142000 | $0.0142200 | $0.0140700 |
| 2021-11-16 | $0.0138700 | $0.0136100 | $0.0138800 | $0.0135800 |
| 2021-11-17 | $0.0128000 | $0.0127700 | $0.0128900 | $0.0127500 |
| 2021-11-18 | $0.0130400 | $0.0131100 | $0.0131400 | $0.0129900 |
| 2021-11-20 | $0.0130700 | $0.0131500 | $0.0131600 | $0.0130600 |
| 2021-11-21 | $0.0134200 | $0.0133900 | $0.0134400 | $0.0133800 |
| 2021-11-22 | $0.0129600 | $0.0128900 | $0.0129800 | $0.0128100 |
| 2021-11-23 | $0.0124300 | $0.0124900 | $0.0124900 | $0.0123600 |
| 2021-11-24 | $0.0132000 | $0.0132400 | $0.0132500 | $0.0132000 |
| 2021-11-25 | $0.0129900 | $0.0130100 | $0.0130300 | $0.0129200 |
| 2021-11-26 | $0.0137600 | $0.0137300 | $0.0138400 | $0.0137300 |
| 2021-11-27 | $0.0122900 | $0.0123700 | $0.0124600 | $0.0122600 |
| 2021-11-28 | $0.0124600 | $0.0124400 | $0.0124600 | $0.0124000 |
| 2021-11-29 | $0.0130700 | $0.0130800 | $0.0131400 | $0.0130400 |
| 2021-11-30 | $0.0135200 | $0.0136400 | $0.0136600 | $0.0135000 |
| 2021-12-01 | $0.0140800 | $0.0142700 | $0.0142800 | $0.0140000 |
| 2021-12-02 | $0.0139500 | $0.0139400 | $0.0139500 | $0.0138700 |
| 2021-12-03 | $0.0137200 | $0.0137700 | $0.0137800 | $0.0137100 |
| 2021-12-04 | $0.0128300 | $0.0128600 | $0.0128800 | $0.0127500 |
| 2021-12-05 | $0.0125400 | $0.0126200 | $0.0126500 | $0.0125300 |
| 2021-12-06 | $0.0127700 | $0.0125800 | $0.0127900 | $0.0125100 |
| 2021-12-07 | $0.0132500 | $0.0131900 | $0.0132900 | $0.0131700 |
| 2021-12-08 | $0.0131000 | $0.0130400 | $0.0131300 | $0.0130400 |
| 2021-12-10 | $0.0125000 | $0.0125500 | $0.0126200 | $0.0124800 |
| 2021-12-11 | $0.0118600 | $0.0117600 | $0.0119100 | $0.0116600 |
| 2021-12-12 | $0.0124300 | $0.0124400 | $0.0124600 | $0.0123900 |
| 2021-12-13 | $0.0125700 | $0.0125600 | $0.0126000 | $0.0125400 |
| 2021-12-14 | $0.0115100 | $0.0115100 | $0.0115500 | $0.0114600 |
| 2021-12-15 | $0.0117400 | $0.0118200 | $0.0118300 | $0.0117100 |
| 2021-12-16 | $0.0122200 | $0.0123200 | $0.0123300 | $0.0122200 |
| 2021-12-17 | $0.0120300 | $0.0120400 | $0.0120900 | $0.0119600 |
| 2021-12-18 | $0.0117800 | $0.0117100 | $0.0118200 | $0.0116500 |
| 2021-12-19 | $0.0120400 | $0.0120100 | $0.0120700 | $0.0120100 |
| 2021-12-20 | $0.0119300 | $0.0119100 | $0.0119400 | $0.0118400 |
| 2021-12-21 | $0.0119900 | $0.0120500 | $0.0121000 | $0.0119900 |
| 2021-12-22 | $0.0122100 | $0.0122200 | $0.0122400 | $0.0121900 |
| 2021-12-23 | $0.0121000 | $0.0119400 | $0.0121200 | $0.0119200 |
| 2021-12-24 | $0.0125000 | $0.0124600 | $0.0125300 | $0.0124600 |
| 2021-12-25 | $0.0123100 | $0.0123100 | $0.0123100 | $0.0122300 |
| 2021-12-26 | $0.0124600 | $0.0124500 | $0.0124600 | $0.0124200 |
| 2021-12-27 | $0.0123500 | $0.0124100 | $0.0124100 | $0.0123500 |
| 2021-12-28 | $0.0122800 | $0.0122000 | $0.0122800 | $0.0122000 |
| 2021-12-29 | $0.0115300 | $0.0116100 | $0.0116200 | $0.0115100 |
| 2021-12-30 | $0.0110300 | $0.0109800 | $0.0110600 | $0.0109100 |
| 2021-12-31 | $0.0112800 | $0.0113000 | $0.0113500 | $0.0112700 |
| 2022-01-01 | $0.0111700 | $0.0112400 | $0.0112600 | $0.0111700 |
| 2022-01-03 | $0.0116500 | $0.0116100 | $0.0116500 | $0.0115900 |
| 2022-01-04 | $0.0114500 | $0.0114100 | $0.0114700 | $0.0114100 |
| 2022-01-05 | $0.0115100 | $0.0115400 | $0.0115400 | $0.0114500 |
| 2022-01-06 | $0.0107600 | $0.0107000 | $0.0107700 | $0.0106900 |
| 2022-01-07 | $0.0103500 | $0.0103300 | $0.0103800 | $0.0102900 |
| 2022-01-08 | $0.009718 | $0.009781 | $0.009787 | $0.009694 |
| 2022-01-09 | $0.009366 | $0.009365 | $0.009375 | $0.009299 |
| 2022-01-10 | $0.009579 | $0.009626 | $0.009627 | $0.009553 |
| 2022-01-11 | $0.009375 | $0.009315 | $0.009386 | $0.009314 |
| 2022-01-12 | $0.009851 | $0.009856 | $0.0099140 | $0.009848 |
| 2022-01-13 | $0.0102500 | $0.0102500 | $0.0102900 | $0.0102400 |
| 2022-01-14 | $0.009857 | $0.009861 | $0.0099030 | $0.009798 |
| 2022-01-15 | $0.0100600 | $0.0100800 | $0.0101200 | $0.0100600 |
| 2022-01-16 | $0.0101200 | $0.0101200 | $0.0101200 | $0.0100900 |
| 2022-01-17 | $0.0101800 | $0.0101500 | $0.0102100 | $0.0101500 |
| 2022-01-18 | $0.009761 | $0.009823 | $0.009837 | $0.009750 |
| 2022-01-19 | $0.009611 | $0.009615 | $0.009630 | $0.009588 |
| 2022-01-20 | $0.009378 | $0.009465 | $0.009471 | $0.009376 |
| 2022-01-21 | $0.009127 | $0.009111 | $0.009136 | $0.009025 |
| 2022-01-22 | $0.007813 | $0.007847 | $0.007953 | $0.007755 |
| 2022-01-23 | $0.007333 | $0.007399 | $0.007411 | $0.007293 |
| 2022-01-24 | $0.007726 | $0.007620 | $0.007727 | $0.007616 |
| 2022-01-25 | $0.007424 | $0.007389 | $0.007428 | $0.007351 |
| 2022-01-26 | $0.007477 | $0.007437 | $0.007489 | $0.007416 |
| 2022-01-27 | $0.007491 | $0.007573 | $0.007589 | $0.007448 |
| 2022-01-28 | $0.007374 | $0.007375 | $0.007437 | $0.007355 |
| 2022-01-29 | $0.007743 | $0.007847 | $0.007866 | $0.007727 |
| 2022-01-30 | $0.007913 | $0.007925 | $0.007954 | $0.007889 |
| 2022-01-31 | $0.007914 | $0.007848 | $0.007930 | $0.007843 |
| 2022-02-01 | $0.008175 | $0.008180 | $0.008230 | $0.008138 |
| 2022-02-02 | $0.008482 | $0.008505 | $0.008526 | $0.008461 |
| 2022-02-03 | $0.008151 | $0.008225 | $0.008231 | $0.008110 |
| 2022-02-04 | $0.008199 | $0.008195 | $0.008202 | $0.008162 |
| 2022-02-05 | $0.009111 | $0.009076 | $0.009115 | $0.009040 |
| 2022-02-06 | $0.009166 | $0.009198 | $0.009211 | $0.009165 |
| 2022-02-07 | $0.009295 | $0.009212 | $0.009318 | $0.009180 |
| 2022-02-08 | $0.009550 | $0.009515 | $0.009594 | $0.009469 |
| 2022-02-09 | $0.009484 | $0.009500 | $0.009512 | $0.009473 |
| 2022-02-10 | $0.009869 | $0.009803 | $0.009882 | $0.009791 |
| 2022-02-11 | $0.009348 | $0.009195 | $0.009354 | $0.009195 |
| 2022-02-12 | $0.008904 | $0.008890 | $0.008906 | $0.008858 |
| 2022-02-13 | $0.008872 | $0.008851 | $0.008876 | $0.008814 |
| 2022-02-14 | $0.008732 | $0.008734 | $0.008796 | $0.008708 |
| 2022-02-15 | $0.008911 | $0.008911 | $0.008941 | $0.008905 |
| 2022-02-16 | $0.009685 | $0.009604 | $0.009688 | $0.009603 |
| 2022-02-17 | $0.009498 | $0.009529 | $0.009534 | $0.009497 |
| 2022-02-18 | $0.008799 | $0.008745 | $0.008809 | $0.008709 |
| 2022-02-19 | $0.008453 | $0.008484 | $0.008489 | $0.008417 |
| 2022-02-20 | $0.008404 | $0.008362 | $0.008406 | $0.008360 |
| 2022-02-21 | $0.007973 | $0.007979 | $0.008014 | $0.007924 |
| 2022-02-22 | $0.007813 | $0.007843 | $0.007863 | $0.007767 |
| 2022-02-23 | $0.008020 | $0.008028 | $0.008074 | $0.008000 |
| 2022-02-24 | $0.007847 | $0.007860 | $0.007883 | $0.007799 |
| 2022-02-25 | $0.007898 | $0.007956 | $0.007958 | $0.007879 |
| 2022-02-26 | $0.008419 | $0.008457 | $0.008490 | $0.008404 |
| 2022-02-27 | $0.008452 | $0.008459 | $0.008485 | $0.008440 |
| 2022-02-28 | $0.007958 | $0.007912 | $0.007983 | $0.007910 |
| 2022-03-01 | $0.008879 | $0.008950 | $0.008993 | $0.008875 |
| 2022-03-02 | $0.009049 | $0.009024 | $0.009053 | $0.009011 |
| 2022-03-03 | $0.008965 | $0.008967 | $0.008975 | $0.008919 |
| 2022-03-04 | $0.008614 | $0.008557 | $0.008618 | $0.008548 |
| 2022-03-05 | $0.007973 | $0.007950 | $0.007973 | $0.007941 |
| 2022-03-18 | $0.008557 | $0.008528 | $0.008557 | $0.008510 |
| 2022-03-19 | $0.008942 | $0.008984 | $0.008984 | $0.008934 |
| 2022-03-20 | $0.008976 | $0.008987 | $0.009010 | $0.008970 |
| 2022-03-21 | $0.008698 | $0.008701 | $0.008728 | $0.008686 |
| 2022-03-22 | $0.008801 | $0.008800 | $0.008806 | $0.008782 |
| 2022-03-23 | $0.009030 | $0.009043 | $0.009056 | $0.009011 |
| 2022-03-24 | $0.009233 | $0.009336 | $0.009367 | $0.009217 |
| 2022-03-25 | $0.009463 | $0.009416 | $0.009469 | $0.009414 |
| 2022-03-26 | $0.009436 | $0.009467 | $0.009479 | $0.009430 |
| 2022-03-27 | $0.009565 | $0.009550 | $0.009573 | $0.009545 |
| 2022-03-28 | $0.0100200 | $0.0099730 | $0.0100200 | $0.0099610 |
| 2022-03-29 | $0.0101400 | $0.0101800 | $0.0102000 | $0.0101300 |
| 2022-03-30 | $0.0103400 | $0.0102900 | $0.0103400 | $0.0102900 |
| 2022-03-31 | $0.0102900 | $0.0103300 | $0.0103300 | $0.0102800 |
| 2022-04-01 | $0.0099800 | $0.0100100 | $0.0100200 | $0.0099550 |
| 2022-04-02 | $0.0105100 | $0.0104900 | $0.0105100 | $0.0104600 |
| 2022-04-03 | $0.0104700 | $0.0105200 | $0.0105300 | $0.0104700 |
| 2022-04-04 | $0.0107100 | $0.0106700 | $0.0107100 | $0.0106500 |
| 2022-04-05 | $0.0107000 | $0.0106900 | $0.0107100 | $0.0106800 |
| 2022-04-06 | $0.0103600 | $0.0099770 | $0.0103600 | $0.0099520 |
| 2022-04-07 | $0.009633 | $0.009726 | $0.009726 | $0.009609 |
| 2022-04-08 | $0.009817 | $0.009840 | $0.009865 | $0.009794 |
| 2022-04-09 | $0.009706 | $0.009717 | $0.009751 | $0.009700 |
| 2022-04-10 | $0.0099090 | $0.009880 | $0.0099180 | $0.009872 |
| 2022-04-11 | $0.009737 | $0.009684 | $0.009759 | $0.009673 |
| 2022-04-12 | $0.009058 | $0.009069 | $0.009091 | $0.009007 |
| 2022-04-13 | $0.009207 | $0.009238 | $0.009255 | $0.009203 |
| 2022-04-14 | $0.009480 | $0.009467 | $0.009494 | $0.009458 |
| 2022-04-15 | $0.009186 | $0.009210 | $0.009213 | $0.009177 |
| 2022-04-16 | $0.009244 | $0.009236 | $0.009254 | $0.009228 |
| 2022-04-18 | $0.009085 | $0.009099 | $0.009107 | $0.009053 |
| 2022-04-19 | $0.009291 | $0.009338 | $0.009402 | $0.009290 |
| 2022-04-20 | $0.009432 | $0.009397 | $0.009447 | $0.009397 |
| 2022-04-22 | $0.009072 | $0.009073 | $0.009087 | $0.009028 |
| 2022-04-23 | $0.009008 | $0.009011 | $0.009044 | $0.008989 |
| 2022-04-24 | $0.008918 | $0.008936 | $0.008948 | $0.008914 |
| 2022-04-25 | $0.008884 | $0.008795 | $0.008895 | $0.008795 |
| 2022-04-26 | $0.009140 | $0.009162 | $0.009168 | $0.009140 |
| 2022-04-27 | $0.008541 | $0.008560 | $0.008582 | $0.008523 |
| 2022-04-28 | $0.008785 | $0.008767 | $0.008792 | $0.008761 |
| 2022-04-29 | $0.008927 | $0.008939 | $0.008956 | $0.008926 |
| 2022-04-30 | $0.008564 | $0.008596 | $0.008600 | $0.008548 |
| 2022-05-01 | $0.008290 | $0.008304 | $0.008325 | $0.008287 |
| 2022-05-02 | $0.008591 | $0.008648 | $0.008661 | $0.008583 |
| 2022-05-03 | $0.008683 | $0.008667 | $0.008699 | $0.008663 |
| 2022-05-04 | $0.008453 | $0.008455 | $0.008466 | $0.008423 |
| 2022-05-05 | $0.008939 | $0.008955 | $0.008978 | $0.008930 |
| 2022-05-06 | $0.008352 | $0.008335 | $0.008360 | $0.008318 |
| 2022-05-07 | $0.008184 | $0.008179 | $0.008200 | $0.008171 |
| 2022-05-08 | $0.008011 | $0.008004 | $0.008029 | $0.007984 |
| 2022-05-09 | $0.007658 | $0.007657 | $0.007677 | $0.007639 |
| 2022-05-10 | $0.006782 | $0.006724 | $0.006884 | $0.006712 |
| 2022-05-11 | $0.007118 | $0.007239 | $0.007240 | $0.007083 |
| 2022-05-12 | $0.006318 | $0.006415 | $0.006424 | $0.006298 |
| 2022-05-13 | $0.005937 | $0.005889 | $0.005976 | $0.005886 |
| 2022-05-14 | $0.006100 | $0.006175 | $0.006191 | $0.006076 |
| 2022-05-15 | $0.006244 | $0.006300 | $0.006306 | $0.006218 |
| 2022-05-16 | $0.006515 | $0.006450 | $0.006515 | $0.006443 |
| 2022-05-17 | $0.006141 | $0.006197 | $0.006201 | $0.006130 |
| 2022-05-18 | $0.006351 | $0.006379 | $0.006409 | $0.006346 |
| 2022-05-19 | $0.005812 | $0.005863 | $0.005881 | $0.005795 |
| 2022-05-20 | $0.006134 | $0.006097 | $0.006136 | $0.006095 |
| 2022-05-21 | $0.005949 | $0.005967 | $0.005975 | $0.005940 |
| 2022-05-22 | $0.005998 | $0.006004 | $0.006005 | $0.005988 |
| 2022-05-23 | $0.006205 | $0.006216 | $0.006246 | $0.006186 |
| 2022-05-24 | $0.005991 | $0.006015 | $0.006027 | $0.005980 |
| 2022-05-25 | $0.006013 | $0.006007 | $0.006032 | $0.005992 |
| 2022-05-26 | $0.005901 | $0.005946 | $0.005952 | $0.005894 |
| 2022-05-27 | $0.005445 | $0.005469 | $0.005481 | $0.005423 |
| 2022-05-28 | $0.005243 | $0.005265 | $0.005295 | $0.005231 |
| 2022-05-29 | $0.005444 | $0.005438 | $0.005454 | $0.005431 |
| 2022-05-30 | $0.005508 | $0.005498 | $0.005510 | $0.005480 |
| 2022-05-31 | $0.006073 | $0.006060 | $0.006126 | $0.006044 |
| 2022-06-01 | $0.005899 | $0.005865 | $0.005920 | $0.005864 |
| 2022-06-02 | $0.005525 | $0.005498 | $0.005527 | $0.005498 |
| 2022-06-03 | $0.005573 | $0.005572 | $0.005575 | $0.005555 |
| 2022-06-04 | $0.005392 | $0.005399 | $0.005403 | $0.005384 |
| 2022-06-05 | $0.005483 | $0.005496 | $0.005501 | $0.005474 |
| 2022-06-06 | $0.005486 | $0.005521 | $0.005524 | $0.005483 |
| 2022-06-07 | $0.005650 | $0.005511 | $0.005655 | $0.005509 |
| 2022-06-08 | $0.005511 | $0.005534 | $0.005542 | $0.005505 |
| 2022-06-09 | $0.005445 | $0.005420 | $0.005456 | $0.005415 |
| 2022-06-10 | $0.005435 | $0.005380 | $0.005450 | $0.005312 |
| 2022-06-11 | $0.005050 | $0.005081 | $0.005082 | $0.005037 |
| 2022-06-12 | $0.0046530 | $0.0046770 | $0.0046830 | $0.0046400 |
| 2022-06-13 | $0.0043590 | $0.0043930 | $0.0044000 | $0.0043320 |
| 2022-06-14 | $0.0036760 | $0.0036710 | $0.0037190 | $0.0036450 |
| 2022-06-15 | $0.0036690 | $0.0036600 | $0.0036730 | $0.0036320 |
| 2022-06-16 | $0.0037600 | $0.0037410 | $0.0038180 | $0.0037400 |
| 2022-06-17 | $0.0032440 | $0.0032890 | $0.0033010 | $0.0032160 |
| 2022-06-18 | $0.0032990 | $0.0033230 | $0.0033270 | $0.0032870 |
| 2022-06-19 | $0.0030230 | $0.0030490 | $0.0030590 | $0.0030000 |
| 2022-06-20 | $0.0034260 | $0.0033610 | $0.0034370 | $0.0033460 |
| 2022-06-21 | $0.0034260 | $0.0034000 | $0.0034400 | $0.0033890 |
| 2022-06-22 | $0.0034190 | $0.0033850 | $0.0034230 | $0.0033560 |
| 2022-06-23 | $0.0031880 | $0.0032410 | $0.0032570 | $0.0031740 |
| 2022-06-24 | $0.0034760 | $0.0034950 | $0.0035180 | $0.0034700 |
| 2022-06-25 | $0.0037220 | $0.0037220 | $0.0037270 | $0.0036910 |
| 2022-06-26 | $0.0037730 | $0.0037620 | $0.0037830 | $0.0037560 |
| 2022-06-27 | $0.0036430 | $0.0036690 | $0.0036690 | $0.0036360 |
| 2022-06-28 | $0.0036200 | $0.0036330 | $0.0036420 | $0.0036140 |
| 2022-06-29 | $0.0034730 | $0.0034780 | $0.0034930 | $0.0034420 |
| 2022-06-30 | $0.0033400 | $0.0033460 | $0.0033600 | $0.0033300 |
| 2022-07-01 | $0.0032510 | $0.0032130 | $0.0032560 | $0.0031900 |
| 2022-07-02 | $0.0032160 | $0.0032170 | $0.0032450 | $0.0031980 |
| 2022-07-03 | $0.0032400 | $0.0032310 | $0.0032530 | $0.0032220 |
| 2022-07-04 | $0.0032620 | $0.0032570 | $0.0032680 | $0.0032420 |
| 2022-07-05 | $0.0034950 | $0.0035010 | $0.0035300 | $0.0034880 |
| 2022-07-06 | $0.0034410 | $0.0034390 | $0.0034590 | $0.0034390 |
| 2022-07-07 | $0.0036040 | $0.0035990 | $0.0036120 | $0.0035860 |
| 2022-07-09 | $0.0036900 | $0.0037040 | $0.0037040 | $0.0036800 |
| 2022-07-10 | $0.0036980 | $0.0036950 | $0.0037010 | $0.0036810 |
| 2022-07-11 | $0.0035490 | $0.0035230 | $0.0035540 | $0.0035170 |
| 2022-07-12 | $0.0033310 | $0.0033210 | $0.0033350 | $0.0033180 |
| 2022-07-13 | $0.0031530 | $0.0031600 | $0.0031710 | $0.0031450 |
| 2022-07-14 | $0.0033880 | $0.0033750 | $0.0034100 | $0.0033730 |
| 2022-07-15 | $0.0036250 | $0.0035970 | $0.0036270 | $0.0035970 |
| 2022-07-16 | $0.0037430 | $0.0037300 | $0.0037540 | $0.0037250 |
| 2022-07-17 | $0.0041230 | $0.0041360 | $0.0042110 | $0.0041210 |
| 2022-07-18 | $0.0040680 | $0.0041200 | $0.0041210 | $0.0040610 |
| 2022-07-19 | $0.0048140 | $0.0048120 | $0.0049400 | $0.0047420 |
| 2022-07-20 | $0.0046910 | $0.0046360 | $0.0046960 | $0.0046280 |
| 2022-07-21 | $0.0046260 | $0.0046510 | $0.0046810 | $0.0046210 |
| 2022-07-22 | $0.0047900 | $0.0048230 | $0.0048280 | $0.0047730 |
| 2022-07-23 | $0.0046690 | $0.0046790 | $0.0046860 | $0.0046340 |
| 2022-07-24 | $0.0047100 | $0.0047520 | $0.0047960 | $0.0047090 |
| 2022-07-25 | $0.0048570 | $0.0048510 | $0.0048920 | $0.0048490 |
| 2022-07-26 | $0.0043720 | $0.0043670 | $0.0044030 | $0.0043510 |
| 2022-07-27 | $0.0044070 | $0.0044150 | $0.0044340 | $0.0043920 |
| 2022-07-28 | $0.0049760 | $0.0049320 | $0.0049830 | $0.0049190 |
| 2022-07-29 | $0.005246 | $0.005171 | $0.005251 | $0.005148 |
| 2022-07-30 | $0.005236 | $0.005265 | $0.005275 | $0.005226 |
| 2022-07-31 | $0.005160 | $0.005174 | $0.005185 | $0.005130 |
| 2022-08-01 | $0.005106 | $0.005094 | $0.005113 | $0.005093 |
| 2022-08-02 | $0.0049570 | $0.0049980 | $0.005037 | $0.0049480 |
| 2022-08-03 | $0.0049590 | $0.0049140 | $0.0049800 | $0.0049130 |
| 2022-08-04 | $0.0049210 | $0.0049410 | $0.0049440 | $0.0049130 |
| 2022-08-05 | $0.0048880 | $0.0048960 | $0.0049210 | $0.0048820 |
| 2022-08-06 | $0.005280 | $0.005286 | $0.005308 | $0.005266 |
| 2022-08-07 | $0.005140 | $0.005142 | $0.005157 | $0.005130 |
| 2022-08-08 | $0.005170 | $0.005211 | $0.005226 | $0.005154 |
| 2022-08-09 | $0.005405 | $0.005423 | $0.005428 | $0.005380 |
| 2022-08-10 | $0.005178 | $0.005152 | $0.005179 | $0.005138 |
| 2022-08-11 | $0.005636 | $0.005652 | $0.005664 | $0.005628 |
| 2022-08-12 | $0.005718 | $0.005672 | $0.005730 | $0.005650 |
| 2022-08-13 | $0.005956 | $0.005925 | $0.005959 | $0.005920 |
| 2022-08-14 | $0.006032 | $0.006030 | $0.006033 | $0.006007 |
| 2022-08-15 | $0.005886 | $0.005871 | $0.005890 | $0.005847 |
| 2022-08-16 | $0.005775 | $0.005726 | $0.005790 | $0.005719 |
| 2022-08-17 | $0.005707 | $0.005712 | $0.005757 | $0.005701 |
| 2022-08-18 | $0.005575 | $0.005576 | $0.005603 | $0.005571 |
| 2022-08-19 | $0.005613 | $0.005523 | $0.005618 | $0.005511 |
| 2022-08-20 | $0.0048920 | $0.0049460 | $0.0049510 | $0.0048880 |
| 2022-08-21 | $0.0047900 | $0.0048380 | $0.0048500 | $0.0047830 |
| 2022-08-22 | $0.0049180 | $0.0049090 | $0.0049300 | $0.0048700 |
| 2022-08-23 | $0.0049390 | $0.0049170 | $0.0049450 | $0.0049100 |
| 2022-08-24 | $0.005061 | $0.005036 | $0.005067 | $0.005025 |
| 2022-08-25 | $0.005036 | $0.005046 | $0.005063 | $0.005028 |
| 2022-08-26 | $0.005155 | $0.005125 | $0.005155 | $0.005095 |
| 2022-08-27 | $0.0045850 | $0.0045780 | $0.0045850 | $0.0045420 |
| 2022-08-28 | $0.0045330 | $0.0045180 | $0.0045480 | $0.0045140 |
| 2022-08-29 | $0.0043360 | $0.0043430 | $0.0043640 | $0.0043230 |
| 2022-08-30 | $0.0047190 | $0.0046910 | $0.0047200 | $0.0046860 |
| 2022-08-31 | $0.0046350 | $0.0046890 | $0.0046970 | $0.0046340 |
| 2022-09-01 | $0.0047250 | $0.0047380 | $0.0047620 | $0.0047130 |
| 2022-09-02 | $0.0048210 | $0.0047980 | $0.0048230 | $0.0047820 |
| 2022-09-03 | $0.0047910 | $0.0047870 | $0.0047920 | $0.0047630 |
| 2022-09-04 | $0.0047350 | $0.0047320 | $0.0047410 | $0.0047250 |
| 2022-09-05 | $0.0048000 | $0.0047860 | $0.0048400 | $0.0047840 |
| 2022-09-06 | $0.0049170 | $0.0049670 | $0.0049800 | $0.0049120 |
| 2022-09-07 | $0.0047410 | $0.0046390 | $0.0047660 | $0.0046290 |
| 2022-09-08 | $0.0049550 | $0.0049670 | $0.0049760 | $0.0049550 |
| 2022-09-09 | $0.0049720 | $0.0049880 | $0.005002 | $0.0049580 |
| 2022-09-10 | $0.005227 | $0.005215 | $0.005236 | $0.005201 |
| 2022-09-11 | $0.005395 | $0.005396 | $0.005411 | $0.005380 |
| 2022-09-12 | $0.005372 | $0.005346 | $0.005375 | $0.005346 |
| 2022-09-13 | $0.005219 | $0.005117 | $0.005225 | $0.005116 |
| 2022-09-14 | $0.0047870 | $0.0047580 | $0.0047990 | $0.0047280 |
| 2022-09-15 | $0.0049840 | $0.005016 | $0.005027 | $0.0049580 |
| 2022-09-16 | $0.0044760 | $0.0044720 | $0.0044910 | $0.0044020 |
| 2022-09-17 | $0.0043590 | $0.0043910 | $0.0043910 | $0.0043500 |
| 2022-10-03 | $0.0038810 | $0.0038900 | $0.0038910 | $0.0038470 |
| زوج | الصرف |
|---|---|
| PSK/ETH | idex |
| PSK/BTC | nuex |
| PSK/ETH | nuex |
وصف
وصف
ICO Details
ICO Details
)
Pool of Stake is a decentralized pool designed for PoS (Proof of Stake) holders. By leveraging the Blockchain, the Pool of Stake platform intends to provide a pool where small cryptocurrency stakers would get the chance to increase their profits, by staking together as a PoS community.
The PSK token is an Ethereum-based (ERC20) cryptocurrency developed by the Pool of Stake. This is the platform service token and can be used for lowering the fees to withdraw the users' rewards. Additionally, the Pool of Stake has a second token named IOU, which acts as a certificate of ownership for the user to move the token in and out from the forging node.
Team:
- Davide Luigi Borella: CEO, Co-founder.
- Dario Calderoni: Head of Operations, Co-founder.
- Andrea Balzini: CTO, Co-founder.
- Delia Hallberg: Governance.
Pool of Stake ICO began on July 20, 2018. The ICO token supply represents 56.9% of the total token supply, so there is a total of 39,839,624 PSK tokens available, for 0.30 EUR each. The ICO funding target is 2,000,000 EUR, the funding cap is 8,000,000 EUR and is expected to end on September 30, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (43.1% locked for PoS gradual distribution):
- 12.7% 3 months locked;
- 17.8% 6 months locked;
- 2.6% 1 year locked;
- 10% 2 years locked.
Pool of Stake ICO campaign features a bounty as well as a bonus, and the token will be mineable.
Bonus Structure:
- 35% during Public Pre Sale.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 70000000 |
| تاريخ البدء | 2018-07-20 |
| تاريخ الانتهاء | 2018-09-30 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | 2580000 |
| السعر المبدئي (USD) | 0.30 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Switzerland |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@poolofstake |
| ورق ابيض | https://www.poolofstake.io/wp-content/uploads/2017/12/PoolofStake-whitepaper_ENG_V11.pdf |
عملات ذات صلة
