ACM
Actinium الرتبة 1687
موقع الكتروني
Twitter
30,838,250 ACM
شراء / بيع
Get Wallet
Actinium
Actinium السعر $ 0.0426
$ 0.0426
Actinium 24h Vol
$20,977
$20,977
Actinium القيمة السوقية $1,312,810
$1,312,810
24h Vol
0 BTC 1 H
0.44 %
24 H
-2.33 %
7 d
-7.35 %
اليوم Actinium السعر بالدولار الأمريكي حاليًا
0.0426
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000076
BTC. ما مجموعه 30,838,250 ACM يتم تداولها حاليًا في السوق. Actinium السعر يشهد تغييرًا حاليًا في -2.33 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Actinium تم تداولها على تبادل العملات المشفرة. احصل على Actinium's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Actinium
رمز
ACM
الخوارزمية
Lyra2Z
سعر BTC
0.00000076 BTC
BTC سوق
23 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
30,838,250 ACM
1h
0.44 %
24h
-2.33 %
7d
-7.35 %
Twitter
موقع الكتروني
Share Actinium Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-24 | $0.0161400 | $0.0308400 | $0.0642 | $0.0154200 |
| 2021-02-25 | $0.0308400 | $0.0249500 | $0.0315500 | $0.0207200 |
| 2021-02-26 | $0.0249500 | $0.0203800 | $0.0250200 | $0.0189900 |
| 2021-02-27 | $0.0203800 | $0.0170900 | $0.0226300 | $0.0170900 |
| 2021-02-28 | $0.0170900 | $0.0158400 | $0.0176500 | $0.0149400 |
| 2021-03-01 | $0.0158400 | $0.0158800 | $0.0178700 | $0.0158800 |
| 2021-03-02 | $0.0158800 | $0.0150400 | $0.0160100 | $0.0135800 |
| 2021-03-03 | $0.0150400 | $0.0151200 | $0.0171300 | $0.0136100 |
| 2021-03-04 | $0.0151200 | $0.0155400 | $0.0156400 | $0.0150000 |
| 2021-03-05 | $0.0000000 | $0.0137400 | $0.0140300 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0122500 | $0.0142500 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0122700 | $0.0142600 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0128000 | $0.0148900 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0130700 | $0.0152400 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0137900 | $0.0160200 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0140100 | $0.0162600 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0165100 | $0.0168400 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0162200 | $0.0166100 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0175300 | $0.0177800 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0169900 | $0.0172300 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0160200 | $0.0162600 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0162900 | $0.0165800 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0169600 | $0.0172700 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0164300 | $0.0167200 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0165700 | $0.0168700 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0166900 | $0.0169600 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0163900 | $0.0166600 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0156100 | $0.0158200 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0155700 | $0.0158500 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0150400 | $0.0152400 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0148600 | $0.0151100 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0158500 | $0.0161200 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0159900 | $0.0162400 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0159800 | $0.0162000 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0164400 | $0.0167200 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0168700 | $0.0171100 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0168700 | $0.0171400 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0168300 | $0.0170700 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0169500 | $0.0171800 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0162800 | $0.0165600 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0166100 | $0.0169400 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0169600 | $0.0172400 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0166500 | $0.0168700 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0160300 | $0.0162400 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0166600 | $0.0168800 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0166700 | $0.0168900 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0171700 | $0.0174000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0171300 | $0.0174900 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0172400 | $0.0174800 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0176800 | $0.0179100 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0172600 | $0.0175100 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0159700 | $0.0163500 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0158600 | $0.0161900 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0162100 | $0.0164200 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0153200 | $0.0156700 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0148900 | $0.0150900 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0145100 | $0.0148500 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0144000 | $0.0146100 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0142900 | $0.0144900 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0154300 | $0.0157200 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0158000 | $0.0160400 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0157600 | $0.0160100 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0152800 | $0.0155600 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0166200 | $0.0168400 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0164900 | $0.0168000 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0163000 | $0.0165200 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0162200 | $0.0166000 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0154700 | $0.0156800 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0163600 | $0.0167100 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0162500 | $0.0165600 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0163300 | $0.0167100 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0168400 | $0.0171300 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0166500 | $0.0169400 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0159000 | $0.0162400 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.0163300 | $0.0166000 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.0137600 | $0.0143600 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0143200 | $0.0145500 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0143700 | $0.0145900 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0136000 | $0.0137900 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0132400 | $0.0135300 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.0126400 | $0.0128500 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.0124100 | $0.0126300 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $0.0109300 | $0.0110800 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0117500 | $0.0119400 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0106400 | $0.0109200 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0106300 | $0.0108800 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0101100 | $0.0103300 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0111500 | $0.0113500 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0109100 | $0.0112000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0112000 | $0.0114000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0109900 | $0.0111800 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0102600 | $0.0104500 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.009813 | $0.0100400 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0102600 | $0.0104400 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0107600 | $0.0109300 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0105200 | $0.0106900 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0107500 | $0.0109800 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0111300 | $0.0113900 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0106300 | $0.0107700 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0102200 | $0.0103700 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0103100 | $0.0104600 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.009606 | $0.009878 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.009492 | $0.009730 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0106100 | $0.0109200 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0106100 | $0.0108000 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0106400 | $0.0108600 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0101500 | $0.0103300 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0111100 | $0.0113800 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0115500 | $0.0117900 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0114800 | $0.0116500 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0110400 | $0.0111900 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0102500 | $0.0104200 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0101200 | $0.0103500 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0101300 | $0.0103700 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.009009 | $0.009244 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.009240 | $0.009461 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.009600 | $0.009817 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0099620 | $0.0101300 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.009104 | $0.009252 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.009290 | $0.009424 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.009882 | $0.0101100 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0099290 | $0.0100800 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0102900 | $0.0104500 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0099760 | $0.0101700 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.009658 | $0.009851 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.009638 | $0.009837 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.009881 | $0.0100600 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0100100 | $0.0102300 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.009735 | $0.009887 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.009838 | $0.0099820 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.009661 | $0.009841 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.009362 | $0.009534 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.009771 | $0.0099020 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.009638 | $0.009770 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.009777 | $0.0099590 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.009436 | $0.009609 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.009330 | $0.009513 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.009383 | $0.009534 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.009094 | $0.009264 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.008955 | $0.009150 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.009073 | $0.009197 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.009112 | $0.009247 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.008860 | $0.008978 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.008481 | $0.008665 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.009225 | $0.009353 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.009229 | $0.009401 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.009586 | $0.009793 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.009843 | $0.0099840 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0102300 | $0.0103800 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0106400 | $0.0108800 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0112200 | $0.0114800 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0114200 | $0.0116800 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.0114700 | $0.0116300 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.0120400 | $0.0122900 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0118700 | $0.0120600 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0114600 | $0.0116200 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0112600 | $0.0114100 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0108900 | $0.0111100 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0113800 | $0.0115500 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0116000 | $0.0119000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0122600 | $0.0124500 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0127600 | $0.0129900 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0123900 | $0.0127500 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0132300 | $0.0135500 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0130600 | $0.0132800 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0131100 | $0.0132800 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0127500 | $0.0129600 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0136600 | $0.0138800 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0135100 | $0.0137000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0136300 | $0.0138700 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0130300 | $0.0133600 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0128200 | $0.0130500 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0127700 | $0.0130400 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0134000 | $0.0135900 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0140600 | $0.0143200 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0139900 | $0.0142200 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0141500 | $0.0143400 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0142200 | $0.0144100 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0140400 | $0.0142600 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0133300 | $0.0136400 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0140200 | $0.0142700 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0139900 | $0.0142400 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0139300 | $0.0141700 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0134600 | $0.0136700 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0134800 | $0.0137000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0139900 | $0.0142100 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0141000 | $0.0143300 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0142800 | $0.0145100 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0142700 | $0.0144900 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0147800 | $0.0150500 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0150300 | $0.0153100 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0134300 | $0.0136300 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0131700 | $0.0134100 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0132500 | $0.0134800 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0129000 | $0.0130700 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0129100 | $0.0131300 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0132100 | $0.0134200 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0128900 | $0.0130700 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0134500 | $0.0136900 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0137900 | $0.0139800 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0136800 | $0.0138900 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0135200 | $0.0137300 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0138100 | $0.0140300 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0134300 | $0.0137300 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0121100 | $0.0124600 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0117600 | $0.0120200 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0124200 | $0.0127200 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0128700 | $0.0130500 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0123000 | $0.0124600 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0122100 | $0.0124000 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0123400 | $0.0125400 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0120700 | $0.0122700 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0117200 | $0.0119500 | $0.0000000 |
| 2021-09-30 | $8.50 | $8.90 | $9.13 | $8.84 |
| 2021-10-01 | $8.90 | $9.23 | $9.85 | $9.02 |
| 2021-10-02 | $9.23 | $9.19 | $9.46 | $8.97 |
| 2021-10-03 | $9.19 | $9.09 | $9.53 | $8.98 |
| 2021-10-04 | $9.09 | $8.86 | $9.35 | $8.81 |
| 2021-10-05 | $8.86 | $8.92 | $9.39 | $8.80 |
| 2021-10-06 | $8.92 | $9.10 | $9.74 | $8.72 |
| 2021-10-07 | $9.10 | $9.21 | $9.48 | $8.69 |
| 2021-10-08 | $9.21 | $9.04 | $9.57 | $8.92 |
| 2021-10-09 | $9.04 | $9.08 | $9.32 | $8.99 |
| 2021-10-10 | $9.08 | $8.90 | $9.15 | $8.82 |
| 2021-10-11 | $8.90 | $8.79 | $9.37 | $8.77 |
| 2021-10-12 | $8.79 | $8.97 | $9.23 | $8.50 |
| 2021-10-13 | $8.97 | $9.01 | $9.58 | $8.93 |
| 2021-10-14 | $9.01 | $9.16 | $9.36 | $8.84 |
| 2021-10-15 | $9.16 | $8.95 | $9.89 | $8.82 |
| 2021-10-16 | $8.95 | $8.93 | $9.03 | $8.68 |
| 2021-10-17 | $8.93 | $8.85 | $9.16 | $8.85 |
| 2021-10-18 | $8.85 | $8.92 | $10.32 | $8.76 |
| 2021-10-19 | $8.92 | $8.77 | $10.20 | $8.74 |
| 2021-10-20 | $8.77 | $8.96 | $9.21 | $8.76 |
| 2021-10-21 | $8.96 | $8.78 | $9.17 | $8.45 |
| 2021-10-22 | $8.78 | $8.80 | $8.83 | $8.32 |
| 2021-10-23 | $8.80 | $8.76 | $8.93 | $8.67 |
| 2021-10-24 | $8.76 | $8.59 | $8.94 | $8.58 |
| 2021-10-25 | $8.59 | $8.78 | $9.02 | $8.66 |
| 2021-10-26 | $8.78 | $8.61 | $8.70 | $8.35 |
| 2021-10-27 | $8.61 | $8.02 | $8.45 | $7.95 |
| 2021-10-28 | $8.02 | $8.06 | $8.53 | $7.90 |
| 2021-10-29 | $8.06 | $8.51 | $9.41 | $8.17 |
| 2021-10-30 | $8.51 | $8.78 | $8.96 | $8.42 |
| 2021-10-31 | $8.78 | $8.55 | $8.99 | $8.32 |
| 2021-11-01 | $8.55 | $8.57 | $8.65 | $8.34 |
| 2021-11-02 | $8.57 | $8.41 | $9.05 | $8.17 |
| 2021-11-03 | $8.41 | $8.14 | $8.46 | $8.11 |
| 2021-11-04 | $8.14 | $8.08 | $8.24 | $7.93 |
| 2021-11-05 | $8.08 | $8.13 | $8.25 | $7.97 |
| 2021-11-06 | $8.13 | $8.13 | $8.28 | $8.09 |
| 2021-11-07 | $8.13 | $8.27 | $9.01 | $8.26 |
| 2021-11-08 | $8.27 | $8.13 | $8.84 | $8.11 |
| 2021-11-09 | $8.13 | $8.05 | $8.17 | $7.93 |
| 2021-11-10 | $8.05 | $7.82 | $8.08 | $7.64 |
| 2021-11-11 | $7.82 | $7.96 | $8.00 | $7.78 |
| 2021-11-12 | $7.96 | $7.85 | $8.01 | $7.80 |
| 2021-11-13 | $7.85 | $7.89 | $8.06 | $7.84 |
| 2021-11-14 | $7.89 | $7.97 | $8.22 | $7.95 |
| 2021-11-15 | $7.97 | $8.10 | $8.32 | $7.67 |
| 2021-11-16 | $8.10 | $7.62 | $7.92 | $7.51 |
| 2021-11-17 | $7.62 | $7.46 | $7.88 | $7.40 |
| 2021-11-18 | $7.46 | $6.93 | $7.16 | $6.83 |
| 2021-11-19 | $6.93 | $7.33 | $7.47 | $7.06 |
| 2021-11-20 | $7.33 | $7.21 | $7.54 | $7.18 |
| 2021-11-21 | $7.21 | $7.02 | $7.29 | $6.96 |
| 2021-11-22 | $7.02 | $7.16 | $7.32 | $6.70 |
| 2021-11-23 | $7.16 | $6.92 | $7.59 | $6.86 |
| 2021-11-24 | $6.92 | $6.74 | $6.95 | $6.60 |
| 2021-11-25 | $6.74 | $6.85 | $7.11 | $6.72 |
| 2021-11-26 | $6.85 | $6.30 | $6.45 | $6.15 |
| 2021-11-27 | $6.30 | $6.57 | $6.64 | $6.39 |
| 2021-11-28 | $6.57 | $6.38 | $6.90 | $6.34 |
| 2021-11-29 | $6.38 | $6.39 | $6.58 | $6.36 |
| 2021-11-30 | $6.39 | $6.30 | $6.49 | $6.24 |
| 2021-12-01 | $6.30 | $6.33 | $6.64 | $6.20 |
| 2021-12-02 | $6.33 | $6.22 | $6.38 | $6.10 |
| 2021-12-03 | $6.22 | $6.09 | $6.25 | $5.87 |
| 2021-12-04 | $6.09 | $5.59 | $6.28 | $5.46 |
| 2021-12-05 | $5.59 | $5.98 | $7.30 | $5.58 |
| 2021-12-06 | $5.98 | $5.91 | $6.77 | $5.63 |
| 2021-12-07 | $5.91 | $5.81 | $6.42 | $5.69 |
| 2021-12-08 | $5.81 | $5.80 | $5.92 | $5.72 |
| 2021-12-09 | $5.80 | $5.51 | $5.97 | $5.39 |
| 2021-12-10 | $5.51 | $5.31 | $5.55 | $5.27 |
| 2021-12-11 | $5.31 | $5.55 | $5.83 | $5.51 |
| 2021-12-12 | $5.55 | $5.54 | $5.74 | $5.51 |
| 2021-12-13 | $5.54 | $5.27 | $5.37 | $5.06 |
| 2021-12-14 | $5.27 | $5.48 | $5.74 | $5.20 |
| 2021-12-15 | $5.48 | $5.25 | $5.82 | $5.21 |
| 2021-12-16 | $5.25 | $5.05 | $5.13 | $4.98 |
| 2021-12-17 | $5.05 | $4.84 | $5.01 | $4.73 |
| 2021-12-18 | $4.84 | $4.90 | $5.01 | $4.87 |
| 2021-12-19 | $4.90 | $4.73 | $4.91 | $4.69 |
| 2021-12-20 | $4.73 | $5.01 | $5.63 | $4.46 |
| 2021-12-21 | $5.01 | $5.05 | $5.35 | $5.01 |
| 2021-12-22 | $5.05 | $5.13 | $5.38 | $5.00 |
| 2021-12-23 | $5.13 | $5.40 | $5.78 | $5.32 |
| 2021-12-24 | $5.40 | $5.29 | $5.47 | $5.24 |
| 2021-12-25 | $5.29 | $5.54 | $5.54 | $5.23 |
| 2021-12-26 | $5.54 | $5.46 | $5.62 | $5.42 |
| 2021-12-27 | $5.46 | $5.51 | $7.34 | $5.38 |
| 2021-12-28 | $5.51 | $5.70 | $6.27 | $5.14 |
| 2021-12-29 | $5.70 | $5.15 | $5.59 | $5.03 |
| 2021-12-30 | $5.15 | $5.07 | $5.27 | $5.06 |
| 2021-12-31 | $5.07 | $5.01 | $5.04 | $4.92 |
| 2022-01-01 | $5.01 | $5.22 | $5.33 | $5.16 |
| 2022-01-02 | $5.22 | $5.19 | $5.45 | $5.14 |
| 2022-01-03 | $5.19 | $5.17 | $5.19 | $5.03 |
| 2022-01-04 | $5.17 | $5.11 | $5.13 | $4.99 |
| 2022-01-05 | $5.11 | $4.73 | $4.84 | $4.53 |
| 2022-01-06 | $4.73 | $4.76 | $5.05 | $4.64 |
| 2022-01-07 | $4.76 | $4.61 | $4.64 | $4.52 |
| 2022-01-08 | $4.61 | $4.62 | $4.75 | $4.52 |
| 2022-01-09 | $4.62 | $4.62 | $4.99 | $4.60 |
| 2022-01-10 | $4.62 | $4.57 | $4.65 | $4.46 |
| 2022-01-11 | $4.57 | $4.82 | $5.98 | $4.59 |
| 2022-01-12 | $4.82 | $5.05 | $5.19 | $4.89 |
| 2022-01-13 | $5.05 | $4.77 | $4.89 | $4.75 |
| 2022-01-14 | $4.77 | $4.87 | $5.06 | $4.82 |
| 2022-01-15 | $4.87 | $4.95 | $5.11 | $4.84 |
| 2022-01-16 | $4.95 | $4.95 | $5.34 | $4.84 |
| 2022-01-17 | $4.95 | $4.98 | $5.69 | $4.83 |
| 2022-01-18 | $4.98 | $4.92 | $5.06 | $4.86 |
| 2022-01-19 | $4.92 | $4.76 | $4.87 | $4.66 |
| 2022-01-20 | $4.76 | $4.74 | $4.83 | $4.58 |
| 2022-01-21 | $4.74 | $4.14 | $4.47 | $4.10 |
| 2022-01-22 | $4.14 | $3.68 | $4.17 | $3.50 |
| 2022-01-23 | $3.68 | $3.84 | $4.05 | $3.79 |
| 2022-01-24 | $3.84 | $3.71 | $3.90 | $3.67 |
| 2022-01-25 | $3.71 | $3.80 | $3.91 | $3.72 |
| 2022-01-26 | $3.80 | $3.77 | $3.81 | $3.70 |
| 2022-01-27 | $3.77 | $3.89 | $4.23 | $3.77 |
| 2022-01-28 | $3.89 | $3.92 | $4.13 | $3.88 |
| 2022-01-29 | $3.92 | $4.04 | $4.09 | $3.95 |
| 2022-01-30 | $4.04 | $4.08 | $4.31 | $3.99 |
| 2022-01-31 | $4.08 | $4.11 | $4.23 | $4.07 |
| 2022-02-01 | $4.11 | $4.24 | $4.26 | $4.07 |
| 2022-02-02 | $4.24 | $4.00 | $4.08 | $3.93 |
| 2022-02-03 | $4.00 | $4.15 | $4.23 | $3.99 |
| 2022-02-04 | $4.15 | $4.36 | $4.71 | $4.36 |
| 2022-02-05 | $4.36 | $4.51 | $4.77 | $4.27 |
| 2022-02-06 | $4.51 | $4.53 | $4.79 | $4.52 |
| 2022-02-07 | $4.53 | $4.57 | $4.80 | $4.52 |
| 2022-02-08 | $4.57 | $4.56 | $4.64 | $4.47 |
| 2022-02-09 | $4.56 | $4.80 | $5.04 | $4.57 |
| 2022-02-10 | $4.80 | $4.62 | $4.78 | $4.56 |
| 2022-02-11 | $4.62 | $4.44 | $4.73 | $4.43 |
| 2022-02-12 | $4.44 | $4.79 | $4.81 | $4.38 |
| 2022-02-13 | $4.79 | $4.66 | $5.53 | $4.58 |
| 2022-02-14 | $4.66 | $4.64 | $4.87 | $4.60 |
| 2022-02-15 | $4.64 | $4.78 | $5.07 | $4.71 |
| 2022-02-16 | $4.78 | $4.81 | $4.97 | $4.68 |
| 2022-02-17 | $4.81 | $4.58 | $4.70 | $4.42 |
| 2022-02-18 | $4.58 | $4.72 | $4.84 | $4.50 |
| 2022-02-19 | $4.72 | $4.48 | $4.79 | $4.41 |
| 2022-02-20 | $4.48 | $4.22 | $4.57 | $4.15 |
| 2022-02-21 | $4.22 | $4.05 | $4.15 | $3.98 |
| 2022-02-22 | $4.05 | $4.15 | $4.39 | $4.12 |
| 2022-02-23 | $4.15 | $4.13 | $4.21 | $3.99 |
| 2022-02-24 | $4.13 | $3.95 | $4.39 | $3.89 |
| 2022-02-25 | $3.95 | $4.10 | $4.18 | $3.96 |
| 2022-02-26 | $4.10 | $4.07 | $4.15 | $4.03 |
| 2022-02-27 | $4.07 | $4.04 | $4.73 | $3.87 |
| 2022-02-28 | $4.04 | $4.57 | $5.74 | $4.48 |
| 2022-03-01 | $4.57 | $4.49 | $4.81 | $4.49 |
| 2022-03-02 | $4.49 | $4.51 | $4.69 | $4.39 |
| 2022-03-03 | $4.51 | $4.42 | $4.56 | $4.31 |
| 2022-03-04 | $4.42 | $4.45 | $4.50 | $4.08 |
| 2022-03-05 | $4.45 | $4.52 | $4.69 | $4.46 |
| 2022-03-06 | $4.52 | $4.32 | $4.49 | $4.20 |
| 2022-03-07 | $4.32 | $4.24 | $4.37 | $4.20 |
| 2022-03-08 | $4.24 | $4.22 | $4.38 | $4.21 |
| 2022-03-09 | $4.22 | $4.28 | $4.59 | $4.23 |
| 2022-03-10 | $4.28 | $4.13 | $4.29 | $4.00 |
| 2022-03-11 | $4.13 | $4.31 | $4.60 | $4.04 |
| 2022-03-12 | $4.31 | $4.46 | $5.10 | $4.29 |
| 2022-03-13 | $4.46 | $4.82 | $5.63 | $4.27 |
| 2022-03-14 | $4.82 | $4.54 | $5.53 | $4.53 |
| 2022-03-15 | $4.54 | $4.47 | $4.79 | $4.44 |
| 2022-03-16 | $4.47 | $4.67 | $4.85 | $4.49 |
| 2022-03-17 | $4.67 | $4.84 | $4.92 | $4.60 |
| 2022-03-18 | $4.84 | $4.84 | $5.07 | $4.74 |
| 2022-03-19 | $4.84 | $4.89 | $5.12 | $4.84 |
| 2022-03-20 | $4.89 | $4.99 | $5.07 | $4.76 |
| 2022-03-21 | $4.99 | $4.98 | $5.13 | $4.86 |
| 2022-03-22 | $4.98 | $5.56 | $7.01 | $4.96 |
| 2022-03-23 | $5.56 | $5.47 | $5.81 | $5.41 |
| 2022-03-24 | $5.47 | $5.49 | $5.72 | $5.44 |
| 2022-03-25 | $5.49 | $5.98 | $6.49 | $5.48 |
| 2022-03-26 | $5.98 | $6.01 | $6.36 | $5.97 |
| 2022-03-27 | $6.01 | $6.02 | $6.46 | $6.00 |
| 2022-03-28 | $6.02 | $6.39 | $6.46 | $5.99 |
| 2022-03-29 | $6.39 | $7.18 | $7.73 | $6.26 |
| 2022-03-30 | $7.18 | $7.08 | $7.25 | $6.85 |
| 2022-03-31 | $7.08 | $7.71 | $8.31 | $6.85 |
| 2022-04-01 | $7.71 | $8.78 | $8.96 | $7.84 |
| 2022-04-02 | $8.78 | $9.05 | $9.23 | $8.52 |
| 2022-04-03 | $9.05 | $8.59 | $9.21 | $8.35 |
| 2022-04-04 | $8.59 | $7.73 | $9.07 | $7.64 |
| 2022-04-05 | $7.73 | $7.19 | $7.63 | $7.02 |
| 2022-04-06 | $7.19 | $6.74 | $6.97 | $6.53 |
| 2022-04-07 | $6.74 | $6.92 | $7.39 | $6.69 |
| 2022-04-08 | $6.92 | $6.46 | $6.81 | $6.45 |
| 2022-04-09 | $6.46 | $6.80 | $7.10 | $6.54 |
| 2022-04-10 | $6.80 | $6.36 | $7.29 | $6.24 |
| 2022-04-11 | $6.36 | $5.90 | $6.09 | $5.67 |
| 2022-04-12 | $5.90 | $6.04 | $6.08 | $5.85 |
| 2022-04-13 | $6.04 | $6.08 | $6.37 | $6.00 |
| 2022-04-14 | $6.08 | $6.26 | $6.29 | $5.87 |
| 2022-04-15 | $6.26 | $6.28 | $6.81 | $6.17 |
| 2022-04-16 | $6.28 | $6.27 | $6.33 | $6.26 |
| 2022-04-17 | $6.22 | $6.11 | $6.20 | $6.01 |
| 2022-04-18 | $6.11 | $6.11 | $6.36 | $5.93 |
| 2022-04-19 | $6.11 | $6.05 | $6.74 | $6.03 |
| 2022-04-20 | $6.05 | $5.99 | $6.06 | $5.98 |
| 2022-04-21 | $5.94 | $5.91 | $6.05 | $5.63 |
| 2022-04-22 | $5.91 | $5.92 | $6.10 | $5.76 |
| 2022-04-23 | $5.92 | $5.57 | $6.15 | $5.52 |
| 2022-04-24 | $5.57 | $5.20 | $5.62 | $4.95 |
| 2022-04-25 | $5.20 | $4.95 | $5.33 | $4.92 |
| 2022-04-26 | $4.95 | $4.74 | $5.04 | $4.62 |
| 2022-04-27 | $4.74 | $6.77 | $7.85 | $4.74 |
| 2022-04-28 | $6.77 | $6.33 | $7.76 | $6.18 |
| 2022-04-29 | $6.33 | $6.51 | $6.76 | $6.11 |
| 2022-04-30 | $6.51 | $6.25 | $6.72 | $6.16 |
| 2022-05-01 | $6.25 | $5.67 | $6.73 | $5.55 |
| 2022-05-02 | $5.67 | $5.72 | $5.77 | $5.48 |
| 2022-05-03 | $5.72 | $5.37 | $5.64 | $5.34 |
| 2022-05-04 | $5.37 | $5.79 | $5.87 | $5.40 |
| 2022-05-05 | $5.79 | $5.34 | $5.45 | $5.17 |
| 2022-05-06 | $5.34 | $5.22 | $6.48 | $5.03 |
| 2022-05-07 | $5.22 | $5.31 | $5.46 | $5.09 |
| 2022-05-08 | $5.31 | $5.05 | $5.68 | $4.81 |
| 2022-05-09 | $5.05 | $4.00 | $4.50 | $3.93 |
| 2022-05-10 | $4.00 | $4.15 | $4.36 | $3.99 |
| 2022-05-11 | $4.15 | $2.63 | $4.02 | $2.44 |
| 2022-05-12 | $2.63 | $2.62 | $2.83 | $2.24 |
| 2022-05-13 | $2.62 | $3.51 | $4.12 | $2.64 |
| 2022-05-14 | $3.51 | $3.74 | $3.92 | $3.40 |
| 2022-05-15 | $3.74 | $3.65 | $4.37 | $3.51 |
| 2022-05-16 | $3.65 | $3.38 | $3.52 | $3.34 |
| 2022-05-17 | $3.38 | $4.12 | $4.82 | $3.43 |
| 2022-05-18 | $4.12 | $4.61 | $5.54 | $3.89 |
| 2022-05-19 | $4.61 | $5.25 | $5.98 | $4.62 |
| 2022-05-20 | $5.25 | $5.74 | $5.81 | $4.91 |
| 2022-05-21 | $5.74 | $5.55 | $5.87 | $5.32 |
| 2022-05-22 | $5.55 | $4.31 | $5.76 | $4.16 |
| 2022-05-23 | $4.31 | $3.78 | $4.59 | $3.78 |
| 2022-05-24 | $3.78 | $3.68 | $3.92 | $3.59 |
| 2022-05-25 | $3.68 | $3.80 | $4.41 | $3.59 |
| 2022-05-26 | $3.80 | $3.30 | $3.84 | $3.27 |
| 2022-05-27 | $3.30 | $3.34 | $3.44 | $2.91 |
| 2022-05-28 | $3.34 | $3.32 | $3.74 | $3.26 |
| 2022-05-29 | $3.32 | $3.30 | $3.50 | $3.28 |
| 2022-05-30 | $3.30 | $3.42 | $3.68 | $3.39 |
| 2022-05-31 | $3.42 | $3.32 | $3.50 | $3.28 |
| 2022-06-01 | $3.32 | $3.68 | $4.10 | $3.10 |
| 2022-06-02 | $3.68 | $3.49 | $3.78 | $3.44 |
| 2022-06-03 | $3.49 | $3.41 | $3.47 | $3.32 |
| 2022-06-04 | $3.41 | $3.66 | $4.16 | $3.42 |
| 2022-06-05 | $3.66 | $3.53 | $3.89 | $3.49 |
| 2022-06-06 | $3.53 | $3.61 | $3.78 | $3.54 |
| 2022-06-07 | $3.61 | $3.55 | $3.92 | $3.51 |
| 2022-06-08 | $3.55 | $3.70 | $4.20 | $3.41 |
| 2022-06-09 | $3.70 | $4.06 | $4.89 | $3.61 |
| 2022-06-10 | $4.06 | $3.82 | $4.04 | $3.69 |
| 2022-06-11 | $3.82 | $3.44 | $3.81 | $3.41 |
| 2022-06-12 | $3.44 | $3.11 | $3.36 | $2.88 |
| 2022-06-13 | $3.11 | $3.10 | $3.17 | $2.61 |
| 2022-06-14 | $3.10 | $2.99 | $3.17 | $2.96 |
| 2022-06-15 | $2.99 | $3.04 | $3.16 | $2.91 |
| 2022-06-16 | $3.04 | $2.85 | $2.91 | $2.68 |
| 2022-06-17 | $2.85 | $2.93 | $3.02 | $2.84 |
| 2022-06-18 | $2.93 | $2.80 | $2.95 | $2.68 |
| 2022-06-19 | $2.80 | $2.89 | $3.16 | $2.85 |
| 2022-06-20 | $2.89 | $2.89 | $2.96 | $2.84 |
| 2022-06-21 | $2.89 | $2.94 | $3.00 | $2.82 |
| 2022-06-22 | $2.94 | $2.92 | $3.02 | $2.83 |
| 2022-06-23 | $2.92 | $3.00 | $3.16 | $3.00 |
| 2022-06-24 | $3.00 | $3.17 | $3.26 | $2.99 |
| 2022-06-25 | $3.17 | $3.09 | $3.25 | $3.06 |
| 2022-06-26 | $3.09 | $2.95 | $3.06 | $2.95 |
| 2022-06-27 | $2.95 | $3.01 | $3.05 | $2.91 |
| 2022-06-28 | $3.01 | $2.87 | $3.00 | $2.84 |
| 2022-06-29 | $2.87 | $2.87 | $2.91 | $2.81 |
| 2022-06-30 | $2.87 | $2.81 | $2.94 | $2.80 |
| 2022-07-01 | $2.81 | $2.77 | $2.81 | $2.68 |
| 2022-07-02 | $2.77 | $2.79 | $2.91 | $2.75 |
| 2022-07-03 | $2.79 | $2.84 | $2.90 | $2.78 |
| 2022-07-04 | $2.84 | $2.86 | $3.02 | $2.85 |
| 2022-07-05 | $2.86 | $2.82 | $2.94 | $2.79 |
| 2022-07-06 | $2.82 | $2.84 | $2.95 | $2.82 |
| 2022-07-07 | $2.84 | $2.83 | $2.85 | $2.82 |
| 2022-07-08 | $2.91 | $2.88 | $2.96 | $2.86 |
| 2022-07-09 | $2.88 | $2.96 | $3.00 | $2.88 |
| 2022-07-10 | $2.96 | $2.90 | $2.97 | $2.83 |
| 2022-07-11 | $2.90 | $2.82 | $2.82 | $2.75 |
| 2022-07-12 | $2.82 | $2.75 | $2.78 | $2.71 |
| 2022-07-13 | $2.75 | $2.81 | $2.89 | $2.75 |
| 2022-07-14 | $2.81 | $2.79 | $2.89 | $2.76 |
| 2022-07-15 | $2.79 | $3.83 | $8.94 | $2.82 |
| 2022-07-16 | $3.83 | $3.41 | $4.18 | $3.34 |
| 2022-07-17 | $3.41 | $3.23 | $3.41 | $3.19 |
| 2022-07-18 | $3.23 | $3.30 | $3.61 | $3.28 |
| 2022-07-19 | $3.30 | $3.34 | $3.65 | $3.27 |
| 2022-07-20 | $3.34 | $3.21 | $3.37 | $3.18 |
| 2022-07-21 | $3.21 | $3.33 | $3.86 | $3.15 |
| 2022-07-22 | $3.33 | $3.27 | $3.37 | $3.21 |
| 2022-07-23 | $3.27 | $3.23 | $3.30 | $3.20 |
| 2022-07-24 | $3.23 | $3.26 | $3.42 | $3.21 |
| 2022-07-25 | $3.26 | $3.23 | $3.30 | $3.07 |
| 2022-07-26 | $3.23 | $3.26 | $3.43 | $3.15 |
| 2022-07-27 | $3.26 | $3.42 | $3.86 | $3.35 |
| 2022-07-28 | $3.42 | $3.50 | $3.67 | $3.44 |
| 2022-07-29 | $3.50 | $3.80 | $3.98 | $3.42 |
| 2022-07-30 | $3.80 | $3.69 | $4.05 | $3.63 |
| 2022-07-31 | $3.69 | $3.71 | $3.82 | $3.61 |
| 2022-08-01 | $3.71 | $3.92 | $4.06 | $3.64 |
| 2022-08-02 | $3.92 | $4.00 | $4.21 | $3.83 |
| 2022-08-03 | $4.00 | $3.97 | $4.22 | $3.82 |
| 2022-08-04 | $3.97 | $3.85 | $3.98 | $3.77 |
| 2022-08-05 | $3.85 | $3.97 | $4.10 | $3.87 |
| 2022-08-06 | $3.97 | $3.99 | $4.07 | $3.87 |
| 2022-08-07 | $3.99 | $4.06 | $4.33 | $3.99 |
| 2022-08-08 | $4.06 | $4.06 | $4.25 | $4.04 |
| 2022-08-09 | $4.06 | $3.92 | $3.99 | $3.83 |
| 2022-08-10 | $3.92 | $4.05 | $4.19 | $4.01 |
| 2022-08-11 | $4.05 | $4.02 | $4.06 | $3.88 |
| 2022-08-12 | $4.02 | $4.15 | $4.26 | $4.04 |
| 2022-08-13 | $4.15 | $4.09 | $4.20 | $4.03 |
| 2022-08-14 | $4.09 | $4.16 | $4.24 | $3.99 |
| 2022-08-15 | $4.16 | $4.11 | $4.34 | $3.97 |
| 2022-08-16 | $4.11 | $4.16 | $4.23 | $4.03 |
| 2022-08-17 | $4.16 | $4.13 | $4.22 | $4.00 |
| 2022-08-18 | $4.13 | $4.65 | $5.79 | $4.05 |
| 2022-08-19 | $4.65 | $4.70 | $5.07 | $4.03 |
| 2022-08-20 | $4.70 | $4.48 | $5.13 | $4.34 |
| 2022-08-21 | $4.48 | $4.49 | $4.95 | $4.45 |
| 2022-08-22 | $4.49 | $4.98 | $5.20 | $4.46 |
| 2022-08-23 | $4.98 | $5.22 | $5.33 | $4.89 |
| 2022-08-24 | $5.22 | $4.89 | $5.24 | $4.78 |
| 2022-08-25 | $4.89 | $4.68 | $5.03 | $4.67 |
| 2022-08-26 | $4.68 | $4.13 | $4.42 | $4.07 |
| 2022-08-27 | $4.13 | $4.21 | $4.25 | $3.89 |
| 2022-08-28 | $4.21 | $4.00 | $4.46 | $3.98 |
| 2022-08-29 | $4.00 | $4.18 | $4.25 | $4.06 |
| 2022-08-30 | $4.18 | $4.13 | $4.26 | $3.93 |
| 2022-08-31 | $4.13 | $4.33 | $4.55 | $4.03 |
| 2022-09-01 | $4.33 | $4.32 | $4.62 | $4.27 |
| 2022-09-02 | $4.32 | $4.43 | $4.50 | $4.23 |
| 2022-09-03 | $4.43 | $4.49 | $4.71 | $4.31 |
| 2022-09-04 | $4.49 | $4.41 | $4.61 | $4.40 |
| 2022-09-05 | $4.41 | $4.32 | $4.46 | $4.24 |
| 2022-09-06 | $4.32 | $3.97 | $4.19 | $3.94 |
| 2022-09-07 | $3.97 | $4.09 | $4.26 | $4.05 |
| 2022-09-08 | $4.09 | $4.05 | $4.17 | $4.03 |
| 2022-09-09 | $4.05 | $4.24 | $4.61 | $4.17 |
| 2022-09-10 | $4.24 | $4.30 | $4.39 | $4.19 |
| 2022-09-11 | $4.30 | $4.43 | $4.62 | $4.31 |
| 2022-09-12 | $4.43 | $4.25 | $4.61 | $4.18 |
| 2022-09-13 | $4.25 | $4.09 | $4.15 | $3.71 |
| 2022-09-14 | $4.09 | $3.94 | $4.14 | $3.84 |
| 2022-09-15 | $3.94 | $3.75 | $3.85 | $3.61 |
| 2022-09-16 | $3.75 | $3.86 | $3.99 | $3.70 |
| 2022-09-17 | $3.86 | $3.92 | $3.96 | $3.86 |
| 2022-10-02 | $3.88 | $3.63 | $3.85 | $3.63 |
| 2022-10-03 | $3.63 | $3.69 | $3.70 | $3.62 |
| زوج | الصرف |
|---|---|
| ACM/BTC | binance |
| ACM/BUSD | binance |
| ACM/USDT | binance |
| ACM/BTC | coinex |
| ACM/USDT | coinex |
| ACM/BTC | crex24 |
| ACM/USDT | hitbtc |
| ACM/TL | paribu |
| ACM/TRY | paribu |
وصف
