Pluton الرتبة 1086

$10.714984

Pluton الرتبة 1086

موقع الكتروني Twitter

852,000 PLU

24h Vol

27 BTC

1 H

-1.95 %

24 H

11.14 %

7 d

24.82 %

اليوم Pluton السعر بالدولار الأمريكي حاليًا 10.71 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00019173 BTC. ما مجموعه 852,000 PLU يتم تداولها حاليًا في السوق. Pluton السعر يشهد تغييرًا حاليًا في 11.14 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.015 M US dollars Pluton تم تداولها على تبادل العملات المشفرة. احصل على Pluton's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Pluton

رمز

PLU

الخوارزمية

سعر BTC

0.00019173 BTC

BTC سوق

163 BTC

BTC 24h Vol

27 BTC

إجمالي العملات المعدنية المعدنه

852,000 PLU

-1.95 %

24h

11.14 %

24.82 %

Twitter

Pluton

موقع الكتروني

Pluton

Share Pluton Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$4.62	$4.14	$4.56	$4.12
2021-01-21	$4.14	$3.58	$3.96	$3.58
2021-01-22	$3.58	$4.03	$4.22	$3.69
2021-01-23	$4.03	$3.59	$3.92	$3.59
2021-01-24	$3.59	$3.63	$3.94	$3.56
2021-01-25	$3.63	$3.76	$4.15	$3.56
2021-01-26	$3.76	$4.06	$4.06	$3.78
2021-01-27	$4.06	$3.74	$4.12	$3.35
2021-01-28	$3.74	$4.22	$4.45	$4.10
2021-01-29	$4.22	$5.41	$5.41	$4.23
2021-01-30	$5.41	$5.39	$6.00	$5.14
2021-01-31	$5.39	$5.23	$5.51	$5.11
2021-02-01	$5.23	$5.38	$5.40	$5.29
2021-02-02	$5.38	$5.72	$5.74	$5.60
2021-02-03	$5.72	$5.21	$6.07	$4.88
2021-02-04	$5.21	$6.98	$7.94	$5.11
2021-02-05	$6.98	$8.03	$10.34	$7.23
2021-02-06	$8.03	$8.99	$10.60	$8.01
2021-02-07	$8.99	$8.90	$10.78	$8.78
2021-02-08	$8.90	$10.11	$12.24	$9.97
2021-02-09	$10.11	$7.93	$10.44	$7.73
2021-02-10	$7.93	$7.83	$7.94	$7.45
2021-02-11	$7.83	$8.31	$9.30	$7.97
2021-02-12	$8.31	$7.87	$8.21	$7.12
2021-02-13	$7.87	$8.24	$8.25	$7.43
2021-02-14	$8.24	$6.74	$8.51	$5.94
2021-02-15	$5.39	$5.41	$5.42	$5.39
2021-02-16	$7.11	$8.32	$8.51	$6.39
2021-02-17	$5.33	$8.36	$8.36	$5.53
2021-02-18	$7.82	$7.39	$8.25	$7.35
2021-02-19	$7.39	$8.16	$9.29	$7.57
2021-02-20	$8.16	$7.07	$8.16	$7.04
2021-02-21	$7.40	$6.26	$7.48	$6.26
2021-02-22	$6.49	$6.50	$6.59	$5.98
2021-02-23	$6.50	$5.75	$5.87	$5.39
2021-02-24	$5.75	$6.07	$6.36	$5.48
2021-02-25	$5.26	$5.95	$5.95	$4.79
2021-02-26	$5.75	$5.53	$5.66	$5.11
2021-02-27	$5.53	$5.37	$5.52	$5.36
2021-02-28	$5.37	$5.36	$5.38	$5.25
2021-03-01	$5.36	$5.96	$6.38	$5.58
2021-03-02	$5.96	$6.91	$7.57	$5.70
2021-03-03	$6.91	$7.06	$7.37	$6.86
2021-03-04	$7.06	$6.77	$6.85	$6.63
2021-03-05	$6.77	$6.18	$6.90	$6.13
2021-03-06	$6.18	$6.73	$6.90	$5.98
2021-03-07	$6.73	$6.92	$7.26	$5.91
2021-03-08	$6.92	$6.71	$7.25	$6.40
2021-03-09	$6.71	$6.84	$7.41	$6.37
2021-03-10	$6.84	$6.23	$6.96	$6.23
2021-03-11	$6.23	$6.79	$7.26	$6.37
2021-03-12	$6.79	$11.09	$12.93	$6.72
2021-03-13	$11.09	$12.75	$13.09	$11.26
2021-03-14	$12.75	$10.67	$12.30	$10.67
2021-03-15	$10.67	$10.55	$11.39	$10.06
2021-03-16	$10.55	$9.95	$11.03	$9.95
2021-03-17	$9.95	$12.82	$12.83	$10.30
2021-03-18	$12.82	$11.66	$12.55	$11.22
2021-03-19	$11.66	$11.61	$11.95	$10.72
2021-03-20	$11.61	$11.25	$11.85	$11.25
2021-03-21	$11.25	$10.57	$11.11	$10.57
2021-03-22	$10.57	$10.55	$10.55	$9.95
2021-03-23	$10.55	$9.72	$10.60	$9.24
2021-03-24	$9.72	$10.46	$10.66	$9.36
2021-03-25	$10.46	$10.27	$10.27	$10.27
2021-03-26	$10.27	$10.15	$11.01	$10.13
2021-03-27	$10.15	$9.77	$10.30	$9.77
2021-03-28	$9.77	$9.28	$9.99	$9.03
2021-03-29	$9.28	$11.16	$11.75	$9.57
2021-03-30	$11.16	$11.13	$11.17	$11.12
2021-03-31	$11.39	$9.56	$11.76	$9.52
2021-04-01	$9.56	$9.25	$10.27	$8.36
2021-04-02	$9.25	$9.18	$10.05	$9.08
2021-04-03	$9.18	$9.59	$9.59	$8.78
2021-04-04	$9.59	$9.78	$9.78	$9.78
2021-04-05	$9.78	$8.86	$9.93	$8.86
2021-04-06	$8.86	$9.15	$9.54	$8.70
2021-04-07	$9.15	$8.83	$8.83	$8.83
2021-04-08	$8.83	$10.41	$11.62	$9.17
2021-04-09	$10.41	$10.48	$11.46	$9.90
2021-04-10	$10.48	$9.68	$10.79	$9.68
2021-04-11	$9.68	$9.09	$9.86	$9.09
2021-04-12	$9.09	$9.94	$9.94	$9.07
2021-04-13	$14.79	$14.90	$14.93	$14.78
2021-04-16	$9.68	$9.33	$9.94	$8.99
2021-04-17	$9.33	$8.74	$9.90	$8.74
2021-04-18	$8.74	$7.78	$8.19	$7.61
2021-04-19	$7.78	$7.75	$7.75	$7.53
2021-04-20	$7.75	$7.63	$7.86	$7.46
2021-04-21	$7.63	$7.87	$8.93	$7.23
2021-04-22	$7.87	$9.20	$9.52	$7.45
2021-04-23	$9.20	$8.09	$9.42	$8.09
2021-04-24	$8.09	$8.32	$8.32	$7.91
2021-04-25	$8.32	$7.75	$8.15	$7.75
2021-04-26	$7.75	$8.11	$8.86	$7.33
2021-04-27	$8.35	$7.73	$8.79	$7.73
2021-04-28	$7.73	$7.69	$7.98	$7.69
2021-04-29	$7.56	$8.46	$8.46	$7.38
2021-04-30	$8.46	$8.67	$10.08	$8.33
2021-05-01	$8.67	$9.13	$9.13	$8.68
2021-05-02	$9.13	$8.78	$10.13	$8.72
2021-05-03	$8.78	$9.68	$10.25	$8.87
2021-05-04	$9.68	$11.33	$11.43	$9.01
2021-05-05	$11.33	$9.55	$12.23	$8.62
2021-05-06	$9.55	$10.31	$10.31	$9.03
2021-05-07	$10.31	$9.85	$10.82	$9.85
2021-05-08	$9.85	$10.34	$10.63	$10.11
2021-05-09	$10.34	$17.02	$18.73	$9.71
2021-05-10	$17.02	$19.28	$22.57	$15.51
2021-05-11	$19.28	$16.00	$19.58	$13.52
2021-05-12	$16.00	$13.96	$14.46	$13.96
2021-05-13	$14.54	$12.29	$14.20	$12.29
2021-05-14	$13.23	$14.49	$15.55	$13.28
2021-05-15	$14.49	$13.96	$13.96	$12.91
2021-05-16	$13.96	$12.90	$13.88	$12.88
2021-05-17	$12.90	$11.52	$12.08	$11.52
2021-05-18	$11.52	$11.79	$11.79	$11.30
2021-05-19	$11.79	$8.74	$10.11	$8.74
2021-05-20	$8.48	$8.73	$9.63	$8.73
2021-05-21	$9.65	$8.44	$9.59	$8.44
2021-05-22	$8.44	$8.05	$8.47	$7.26
2021-05-23	$8.05	$6.88	$7.45	$6.28
2021-05-24	$6.88	$7.85	$7.85	$7.54
2021-05-25	$7.85	$7.75	$7.75	$7.75
2021-05-26	$7.75	$7.86	$8.63	$7.80
2021-05-27	$8.38	$6.83	$7.95	$6.83
2021-05-28	$7.10	$6.37	$6.66	$6.25
2021-05-29	$6.01	$5.06	$5.83	$5.06
2021-05-30	$5.91	$6.23	$6.23	$5.95
2021-05-31	$6.23	$6.75	$6.75	$6.52
2021-06-01	$6.75	$6.78	$7.11	$6.33
2021-06-02	$6.78	$7.26	$8.06	$6.94
2021-06-03	$7.26	$7.87	$8.40	$7.58
2021-06-04	$7.87	$6.76	$7.89	$5.95
2021-06-05	$6.76	$6.87	$6.87	$6.34
2021-06-06	$6.87	$6.92	$6.92	$6.83
2021-06-07	$6.92	$6.50	$6.50	$5.73
2021-06-08	$6.50	$5.96	$6.46	$5.96
2021-06-09	$5.96	$6.67	$6.67	$6.67
2021-06-10	$6.67	$6.25	$6.55	$6.25
2021-06-11	$6.20	$5.89	$6.32	$5.89
2021-06-12	$5.89	$5.66	$5.93	$5.56
2021-06-13	$5.41	$5.94	$5.94	$5.94
2021-06-14	$5.94	$5.94	$6.16	$4.86
2021-06-15	$5.73	$5.64	$5.64	$5.64
2021-06-16	$5.70	$5.34	$5.44	$5.34
2021-06-17	$5.34	$5.37	$5.38	$5.33
2021-06-19	$5.24	$4.90	$5.20	$4.90
2021-06-20	$4.90	$4.91	$4.91	$4.91
2021-06-21	$4.91	$4.37	$4.37	$4.37
2021-06-22	$4.37	$4.36	$4.49	$4.36
2021-06-23	$4.34	$4.94	$4.94	$4.54
2021-06-24	$4.89	$4.74	$5.03	$4.32
2021-06-25	$4.74	$4.04	$5.11	$1.58
2021-06-26	$4.04	$4.13	$4.13	$4.13
2021-06-27	$4.13	$4.44	$4.44	$4.44
2021-06-28	$4.44	$4.33	$4.67	$3.11
2021-06-29	$4.33	$4.51	$4.51	$4.51
2021-06-30	$4.51	$4.49	$4.49	$4.40
2021-07-01	$4.49	$4.27	$4.29	$3.68
2021-07-02	$4.27	$4.12	$4.30	$3.71
2021-07-03	$4.12	$3.95	$4.23	$3.69
2021-07-04	$3.95	$3.62	$4.04	$3.62
2021-07-05	$3.62	$3.46	$3.46	$3.46
2021-07-06	$3.46	$3.79	$3.79	$3.46
2021-07-07	$3.79	$3.75	$3.75	$3.75
2021-07-08	$3.75	$3.63	$3.64	$3.63
2021-07-09	$3.63	$3.38	$3.73	$3.38
2021-07-10	$3.38	$3.35	$3.35	$3.35
2021-07-11	$3.35	$3.42	$3.42	$3.42
2021-07-12	$3.42	$3.87	$4.05	$3.31
2021-07-13	$3.86	$4.12	$4.12	$3.69
2021-07-14	$3.81	$3.73	$4.02	$3.71
2021-07-15	$3.73	$3.62	$3.67	$3.55
2021-07-16	$3.62	$3.55	$3.56	$3.55
2021-07-17	$3.55	$3.56	$3.56	$3.56
2021-07-18	$3.56	$3.59	$3.59	$3.59
2021-07-19	$3.59	$3.39	$3.48	$3.39
2021-07-20	$3.39	$3.28	$3.28	$3.28
2021-07-21	$3.28	$3.63	$4.00	$3.54
2021-07-22	$3.63	$3.65	$3.65	$3.65
2021-07-23	$3.65	$3.80	$3.80	$3.80
2021-07-24	$3.80	$3.87	$3.87	$3.87
2021-07-25	$3.87	$3.99	$3.99	$3.99
2021-07-26	$3.99	$4.21	$4.21	$4.21
2021-07-27	$4.21	$4.46	$4.46	$4.46
2021-07-28	$4.46	$4.72	$4.92	$4.28
2021-07-29	$4.72	$4.72	$4.72	$4.72
2021-07-30	$4.72	$4.55	$4.98	$4.55
2021-07-31	$4.55	$4.47	$4.47	$4.47
2021-08-01	$4.47	$4.63	$4.63	$4.30
2021-08-02	$4.63	$4.38	$4.54	$4.38
2021-08-03	$4.38	$5.05	$5.88	$4.27
2021-08-04	$5.05	$5.12	$5.30	$5.12
2021-08-05	$5.12	$5.14	$5.27	$5.14
2021-08-06	$5.14	$5.38	$5.38	$5.38
2021-08-07	$5.38	$5.80	$5.80	$5.60
2021-08-08	$5.80	$4.49	$5.70	$3.94
2021-08-09	$4.49	$4.69	$4.77	$4.63
2021-08-10	$4.69	$4.22	$4.62	$4.22
2021-08-11	$4.22	$4.19	$4.22	$4.12
2021-08-12	$4.20	$4.10	$4.10	$4.10
2021-08-13	$4.10	$5.16	$5.16	$4.41
2021-08-14	$5.16	$5.08	$5.08	$5.08
2021-08-15	$5.08	$4.74	$5.07	$4.74
2021-08-16	$4.74	$4.66	$4.95	$4.63
2021-08-17	$4.66	$4.53	$4.53	$4.53
2021-08-18	$4.53	$4.53	$4.53	$4.53
2021-08-19	$4.53	$4.74	$4.74	$4.74
2021-08-20	$4.74	$4.75	$4.75	$4.73
2021-08-25	$5.37	$5.51	$5.51	$5.51
2021-08-26	$5.51	$5.27	$5.27	$5.27
2021-08-27	$5.07	$4.77	$5.37	$4.77
2021-08-28	$5.31	$5.32	$5.51	$4.97
2021-08-29	$5.32	$5.31	$5.31	$5.31
2021-08-30	$5.31	$5.03	$5.11	$5.03
2021-08-31	$5.03	$5.13	$5.13	$5.05
2021-09-01	$5.13	$5.40	$5.40	$5.31
2021-09-02	$5.40	$5.45	$5.45	$5.45
2021-09-03	$5.45	$5.53	$5.53	$5.53
2021-09-04	$5.53	$5.52	$5.52	$5.52
2021-09-05	$5.52	$6.91	$10.36	$5.72
2021-09-06	$6.91	$5.98	$7.04	$5.98
2021-09-07	$5.98	$5.01	$5.60	$5.01
2021-09-08	$5.01	$4.93	$4.93	$4.93
2021-09-09	$4.93	$5.24	$5.25	$4.97
2021-09-10	$5.24	$4.80	$5.07	$4.80
2021-09-11	$4.80	$5.00	$5.00	$4.84
2021-09-12	$5.00	$5.10	$5.10	$5.10
2021-09-13	$5.10	$4.81	$4.98	$4.81
2021-09-14	$4.81	$5.13	$5.13	$5.04
2021-09-15	$5.13	$5.24	$5.24	$5.24
2021-09-16	$5.24	$5.20	$5.20	$5.20
2021-09-17	$5.20	$5.06	$5.15	$5.06
2021-09-18	$5.06	$5.34	$5.34	$5.17
2021-09-19	$5.34	$5.20	$5.23	$5.20
2021-09-20	$5.20	$4.72	$4.73	$4.59
2021-09-21	$4.72	$4.48	$4.48	$4.48
2021-09-22	$4.48	$4.58	$4.79	$4.58
2021-09-23	$4.58	$4.71	$4.71	$4.71
2021-09-24	$4.71	$4.65	$4.65	$4.50
2021-09-25	$4.65	$4.63	$4.63	$4.63
2021-09-26	$4.63	$4.68	$4.68	$4.68
2021-09-27	$4.68	$4.67	$4.67	$4.57
2021-09-28	$4.67	$4.55	$4.55	$4.55
2021-09-29	$4.55	$3.95	$4.60	$3.92
2021-09-30	$3.92	$4.24	$4.37	$3.92
2021-10-01	$4.24	$4.30	$4.54	$4.03
2021-10-02	$4.30	$3.86	$4.43	$3.85
2021-10-03	$3.86	$3.95	$4.64	$3.85
2021-10-04	$3.95	$3.98	$4.10	$3.73
2021-10-05	$3.98	$5.49	$5.50	$3.94
2021-10-06	$5.49	$5.02	$5.57	$4.48
2021-10-07	$5.02	$5.50	$6.24	$4.64
2021-10-08	$5.50	$5.20	$6.74	$5.01
2021-10-09	$5.20	$5.14	$5.23	$5.10
2021-10-10	$5.14	$4.86	$5.17	$4.77
2021-10-11	$4.86	$4.90	$5.44	$4.80
2021-10-12	$4.90	$5.14	$5.14	$4.45
2021-10-13	$5.14	$4.99	$5.19	$4.77
2021-10-14	$4.99	$4.57	$4.99	$4.47
2021-10-15	$4.57	$4.81	$4.85	$4.57
2021-10-16	$4.81	$4.75	$4.84	$4.75
2021-10-17	$4.75	$4.69	$4.80	$4.64
2021-10-18	$4.69	$4.42	$4.72	$4.09
2021-10-19	$4.59	$4.76	$4.77	$4.07
2021-10-20	$4.29	$4.56	$4.87	$4.23
2021-10-21	$4.56	$4.56	$5.61	$4.49
2021-10-22	$4.56	$4.74	$4.88	$4.53
2021-10-23	$4.74	$4.61	$4.77	$4.56
2021-10-24	$4.61	$4.85	$5.10	$4.61
2021-10-25	$4.85	$5.30	$5.34	$4.85
2021-10-26	$5.30	$4.97	$5.33	$4.86
2021-10-27	$4.97	$4.63	$5.08	$4.56
2021-10-28	$4.63	$4.57	$4.73	$4.49
2021-10-29	$4.57	$4.32	$4.75	$3.91
2021-10-30	$4.32	$4.15	$4.39	$4.04
2021-10-31	$4.15	$4.66	$4.83	$4.04
2021-11-01	$4.66	$4.66	$4.79	$4.64
2021-11-02	$4.66	$5.51	$5.62	$4.48
2021-11-03	$5.51	$7.21	$9.93	$5.33
2021-11-04	$7.21	$6.54	$7.28	$6.12
2021-11-05	$6.54	$7.05	$7.61	$6.43
2021-11-06	$7.05	$7.06	$7.28	$6.75
2021-11-07	$7.06	$7.75	$7.99	$6.83
2021-11-08	$7.75	$6.83	$7.78	$6.05
2021-11-09	$6.83	$6.36	$7.04	$6.26
2021-11-10	$6.36	$6.59	$7.08	$5.56
2021-11-11	$6.59	$6.20	$6.67	$5.39
2021-11-12	$6.20	$5.81	$6.66	$5.74
2021-11-13	$5.81	$6.31	$6.84	$5.76
2021-11-14	$6.31	$5.90	$6.38	$5.72
2021-11-15	$5.90	$6.74	$7.31	$5.90
2021-11-16	$6.74	$6.08	$6.84	$5.68
2021-11-17	$6.08	$5.76	$6.21	$5.50
2021-11-18	$5.76	$5.17	$5.77	$5.17
2021-11-19	$5.17	$5.94	$6.14	$5.15
2021-11-20	$5.94	$6.62	$7.58	$5.75
2021-11-21	$6.62	$7.50	$9.12	$6.04
2021-11-22	$7.50	$8.03	$8.68	$6.32
2021-11-23	$8.03	$7.62	$9.50	$7.22
2021-11-24	$7.62	$8.10	$9.01	$7.10
2021-11-25	$8.10	$9.76	$10.73	$8.10
2021-11-26	$9.76	$8.50	$9.99	$7.74
2021-11-27	$8.50	$9.48	$10.38	$8.26
2021-11-28	$9.48	$8.10	$9.66	$7.80
2021-11-29	$8.10	$9.91	$10.28	$8.10
2021-11-30	$9.91	$9.54	$10.68	$8.62
2021-12-01	$9.54	$11.26	$11.50	$9.54
2021-12-02	$11.26	$10.09	$11.60	$9.91
2021-12-03	$10.09	$10.17	$10.87	$9.22
2021-12-04	$10.17	$8.76	$11.60	$8.35
2021-12-05	$8.76	$7.78	$8.91	$7.70
2021-12-06	$7.78	$8.70	$8.70	$6.54
2021-12-07	$8.70	$7.46	$8.70	$7.05
2021-12-08	$7.46	$7.23	$7.48	$6.95
2021-12-09	$7.23	$7.36	$7.51	$6.65
2021-12-10	$7.36	$6.99	$7.38	$6.73
2021-12-11	$6.99	$6.95	$7.26	$6.37
2021-12-12	$6.95	$7.00	$7.05	$6.83
2021-12-13	$7.00	$5.85	$7.05	$5.25
2021-12-14	$5.85	$5.50	$6.00	$5.10
2021-12-15	$5.50	$5.68	$6.50	$5.11
2021-12-16	$5.68	$5.87	$6.04	$5.66
2021-12-17	$5.87	$6.00	$6.64	$5.41
2021-12-18	$6.00	$6.16	$6.29	$5.96
2021-12-19	$6.16	$6.21	$6.21	$5.60
2021-12-20	$6.21	$5.97	$6.37	$5.64
2021-12-21	$5.97	$5.65	$6.33	$5.39
2021-12-22	$5.65	$5.68	$6.10	$5.46
2021-12-23	$5.68	$6.05	$6.05	$5.50
2021-12-24	$6.05	$6.13	$6.18	$5.96
2021-12-25	$6.13	$6.08	$6.13	$5.96
2021-12-26	$6.08	$5.88	$6.11	$5.76
2021-12-27	$5.88	$6.22	$6.35	$5.84
2021-12-28	$6.22	$6.04	$6.22	$5.99
2021-12-29	$6.04	$5.74	$6.11	$5.72
2021-12-30	$5.74	$5.77	$6.05	$5.56
2021-12-31	$5.77	$5.45	$6.00	$5.36
2022-01-01	$5.45	$5.63	$5.66	$5.33
2022-01-02	$5.63	$5.58	$5.86	$5.25
2022-01-03	$5.58	$5.39	$5.68	$5.25
2022-01-04	$5.39	$5.51	$5.82	$5.25
2022-01-05	$5.51	$5.06	$5.60	$4.97
2022-01-06	$5.06	$5.94	$6.64	$4.97
2022-01-07	$5.94	$5.22	$6.02	$5.01
2022-01-08	$5.22	$5.10	$5.60	$4.77
2022-01-09	$5.10	$4.94	$5.86	$4.54
2022-01-10	$4.94	$5.53	$6.21	$4.81
2022-01-11	$5.53	$6.89	$7.06	$5.13
2022-01-12	$6.89	$7.22	$7.96	$6.67
2022-01-13	$7.22	$5.88	$7.42	$5.54
2022-01-14	$5.88	$6.08	$6.37	$5.71
2022-01-15	$6.08	$7.09	$7.75	$5.90
2022-01-16	$7.09	$6.84	$7.26	$6.78
2022-01-17	$6.84	$7.57	$7.87	$6.62
2022-01-18	$7.57	$8.10	$8.44	$7.11
2022-01-19	$8.10	$8.38	$8.92	$7.64
2022-01-20	$8.38	$8.62	$9.70	$8.09
2022-01-21	$8.62	$7.63	$8.91	$6.94
2022-01-22	$7.63	$6.03	$7.64	$5.72
2022-01-23	$6.03	$6.99	$7.40	$5.85
2022-01-24	$6.99	$13.37	$18.88	$6.28
2022-01-25	$13.37	$17.77	$22.25	$12.75
2022-01-26	$17.77	$16.18	$21.00	$15.22
2022-01-27	$16.18	$13.70	$16.18	$12.81
2022-01-28	$13.70	$16.45	$18.10	$13.53
2022-01-29	$16.45	$16.14	$18.19	$14.81
2022-01-30	$16.14	$16.57	$17.17	$16.05
2022-01-31	$16.57	$16.02	$17.63	$14.84
2022-02-01	$16.02	$14.84	$16.47	$14.61
2022-02-02	$14.84	$13.23	$14.94	$12.97
2022-02-03	$13.23	$11.79	$13.33	$11.57
2022-02-04	$11.79	$12.07	$13.10	$11.29
2022-02-05	$12.07	$13.08	$13.88	$11.81
2022-02-06	$13.08	$12.02	$13.09	$11.97
2022-02-07	$12.02	$11.35	$13.33	$11.16
2022-02-08	$11.35	$10.30	$11.58	$9.83
2022-02-09	$10.30	$10.69	$11.24	$10.07
2022-02-10	$10.69	$11.81	$11.89	$10.55
2022-02-11	$11.81	$10.02	$11.81	$9.69
2022-02-12	$10.02	$9.26	$10.61	$9.14
2022-02-13	$9.26	$9.32	$9.78	$9.17
2022-02-14	$9.32	$9.17	$10.15	$8.89
2022-02-15	$9.17	$9.20	$9.37	$8.92
2022-02-16	$9.20	$8.82	$9.20	$8.62
2022-02-17	$8.82	$8.96	$9.01	$8.12
2022-02-18	$8.96	$11.69	$12.92	$8.91
2022-02-19	$11.69	$9.32	$11.78	$9.32
2022-02-20	$9.32	$9.19	$9.78	$8.40
2022-02-21	$9.19	$8.41	$9.48	$8.41
2022-02-22	$8.41	$7.98	$8.77	$7.57
2022-02-23	$7.98	$8.36	$9.89	$7.91
2022-02-24	$8.36	$7.66	$8.63	$7.01
2022-02-25	$7.66	$7.90	$8.14	$7.57
2022-02-26	$7.90	$7.87	$8.05	$7.80
2022-02-27	$7.87	$7.76	$8.25	$7.74
2022-02-28	$7.76	$8.26	$8.77	$7.72
2022-03-01	$8.26	$8.23	$8.50	$8.03
2022-03-02	$8.23	$8.33	$8.40	$7.85
2022-03-03	$8.33	$8.02	$8.43	$7.98
2022-03-04	$8.02	$8.23	$9.05	$7.98
2022-03-05	$8.23	$7.93	$8.60	$7.88
2022-03-06	$7.93	$7.62	$7.99	$7.41
2022-03-07	$7.62	$7.28	$7.79	$7.18
2022-03-08	$7.28	$7.47	$7.70	$7.28
2022-03-09	$7.47	$7.59	$7.75	$7.35
2022-03-10	$7.59	$7.22	$7.97	$7.10
2022-03-11	$7.22	$6.93	$7.40	$6.88
2022-03-12	$6.93	$7.04	$7.61	$6.85
2022-03-13	$7.04	$7.07	$7.28	$6.76
2022-03-14	$7.07	$7.02	$7.08	$6.85
2022-03-15	$7.02	$8.20	$9.06	$6.83
2022-03-16	$8.20	$7.64	$8.34	$7.16
2022-03-17	$7.64	$7.40	$7.81	$7.38
2022-03-18	$7.40	$7.32	$7.73	$7.09
2022-03-19	$7.32	$7.46	$7.62	$7.32
2022-03-20	$7.46	$9.09	$10.90	$7.44
2022-03-21	$9.09	$8.91	$10.47	$8.50
2022-03-22	$8.91	$8.21	$9.05	$8.09
2022-03-23	$8.21	$8.06	$8.32	$7.96
2022-03-24	$8.06	$8.27	$9.10	$7.96
2022-03-25	$8.27	$8.86	$10.30	$8.25
2022-03-26	$8.86	$8.88	$9.90	$8.81
2022-03-27	$8.88	$9.00	$9.26	$8.69
2022-03-28	$9.00	$9.10	$9.59	$8.99
2022-03-29	$9.10	$9.05	$9.19	$8.94
2022-03-30	$9.05	$9.14	$9.96	$8.93
2022-03-31	$9.14	$9.54	$9.88	$9.14
2022-04-01	$9.54	$9.43	$9.78	$9.17
2022-04-02	$9.43	$9.31	$9.43	$9.20
2022-04-03	$9.31	$9.01	$9.31	$8.92
2022-04-04	$9.01	$8.63	$9.05	$8.53
2022-04-05	$8.63	$8.53	$8.99	$8.50
2022-04-06	$8.53	$8.35	$8.53	$8.11
2022-04-07	$8.35	$7.87	$8.36	$7.76
2022-04-08	$7.87	$7.90	$8.18	$7.76
2022-04-09	$7.90	$8.89	$8.91	$7.86
2022-04-10	$8.89	$8.16	$8.89	$8.07
2022-04-11	$8.16	$7.80	$8.26	$7.50
2022-04-12	$7.80	$7.72	$8.03	$7.58
2022-04-13	$7.72	$7.84	$7.94	$7.58
2022-04-14	$7.84	$7.64	$7.86	$7.50
2022-04-15	$7.64	$7.53	$7.70	$7.29
2022-04-16	$7.53	$7.53	$7.63	$7.53
2022-04-17	$7.51	$7.76	$7.98	$7.38
2022-04-18	$7.76	$7.62	$7.78	$7.13
2022-04-19	$7.62	$7.68	$7.75	$7.50
2022-04-20	$7.68	$7.68	$7.68	$7.60
2022-04-21	$7.65	$7.81	$7.93	$7.49
2022-04-22	$7.81	$7.64	$8.11	$7.48
2022-04-23	$7.64	$7.55	$7.74	$7.38
2022-04-24	$7.55	$7.49	$7.90	$7.41
2022-04-25	$7.49	$7.53	$7.90	$7.34
2022-04-26	$7.53	$7.10	$7.57	$7.04
2022-04-27	$7.10	$7.12	$7.24	$7.01
2022-04-28	$7.12	$7.02	$7.21	$6.99
2022-04-29	$7.02	$6.85	$7.10	$6.50
2022-04-30	$6.85	$6.34	$6.91	$6.30
2022-05-01	$6.34	$7.79	$10.02	$5.70
2022-05-02	$7.79	$13.85	$16.48	$7.45
2022-05-03	$13.85	$9.58	$14.73	$9.39
2022-05-04	$9.58	$9.61	$10.47	$8.79
2022-05-05	$9.61	$12.12	$15.07	$8.97
2022-05-06	$12.12	$13.56	$15.78	$10.90
2022-05-07	$13.56	$11.35	$13.80	$10.80
2022-05-08	$11.35	$13.49	$14.76	$11.02
2022-05-09	$13.49	$10.83	$14.41	$10.78
2022-05-10	$10.83	$9.72	$11.79	$9.60
2022-05-11	$9.72	$7.66	$10.27	$6.59
2022-05-12	$7.66	$7.30	$7.80	$5.88
2022-05-13	$7.30	$8.35	$9.49	$6.33
2022-05-14	$8.35	$8.56	$9.99	$7.96
2022-05-15	$8.56	$10.13	$10.85	$8.49
2022-05-16	$10.13	$9.41	$10.44	$9.28
2022-05-17	$9.41	$8.89	$9.50	$8.33
2022-05-18	$8.89	$9.09	$9.24	$8.82
2022-05-19	$9.09	$9.26	$9.31	$8.54
2022-05-20	$9.26	$9.40	$9.99	$8.98
2022-05-21	$9.40	$9.30	$9.50	$9.08
2022-05-22	$9.30	$9.28	$9.61	$9.14
2022-05-23	$9.28	$8.76	$9.51	$8.58
2022-05-24	$8.76	$7.95	$8.77	$7.72
2022-05-25	$7.95	$8.05	$8.31	$7.89
2022-05-26	$8.05	$7.74	$8.16	$7.51
2022-05-27	$7.74	$7.62	$8.07	$7.54
2022-05-28	$7.62	$7.95	$8.08	$7.60
2022-05-29	$7.95	$8.22	$8.47	$7.94
2022-05-30	$8.22	$8.44	$8.57	$8.09
2022-05-31	$8.44	$8.68	$8.92	$8.37
2022-06-01	$8.68	$7.95	$8.81	$7.82
2022-06-02	$7.95	$8.05	$8.16	$7.05
2022-06-03	$8.05	$8.13	$8.20	$7.91
2022-06-04	$8.13	$8.18	$8.27	$7.99
2022-06-05	$8.18	$8.41	$8.62	$8.02
2022-06-06	$8.41	$8.25	$8.72	$8.03
2022-06-07	$8.25	$8.22	$8.38	$7.99
2022-06-08	$8.22	$9.18	$15.81	$7.92
2022-06-09	$9.18	$9.35	$11.86	$8.20
2022-06-10	$9.35	$8.94	$9.69	$8.56
2022-06-11	$8.94	$8.53	$9.42	$8.10
2022-06-12	$8.53	$8.21	$8.63	$8.01
2022-06-13	$8.21	$7.14	$8.32	$6.75
2022-06-14	$7.14	$7.07	$7.89	$6.45
2022-06-15	$7.07	$7.46	$8.37	$6.66
2022-06-16	$7.46	$6.85	$7.54	$6.78
2022-06-17	$6.85	$7.16	$7.24	$6.74
2022-06-18	$7.16	$7.04	$9.90	$5.98
2022-06-19	$7.04	$7.32	$7.45	$6.81
2022-06-20	$7.32	$7.48	$7.96	$7.20
2022-06-21	$7.48	$7.27	$7.65	$7.21
2022-06-22	$7.27	$6.90	$7.33	$6.89
2022-06-23	$6.90	$6.98	$7.22	$6.68
2022-06-24	$6.98	$7.16	$7.31	$6.82
2022-06-25	$7.16	$7.13	$7.55	$6.95
2022-06-26	$7.13	$7.06	$7.36	$6.87
2022-06-27	$7.06	$7.47	$7.53	$6.86
2022-06-28	$7.47	$7.32	$8.60	$6.87
2022-06-29	$7.32	$7.03	$7.67	$6.81
2022-06-30	$7.03	$7.00	$7.14	$6.80
2022-07-01	$7.00	$7.22	$7.50	$6.94
2022-07-02	$7.22	$7.10	$7.27	$7.00
2022-07-03	$7.10	$6.94	$7.13	$6.81
2022-07-04	$6.94	$7.13	$7.28	$6.84
2022-07-05	$7.13	$7.09	$7.32	$6.86
2022-07-06	$7.09	$7.61	$7.67	$7.03
2022-07-07	$7.61	$7.50	$7.61	$7.49
2022-07-08	$7.42	$7.24	$7.50	$7.13
2022-07-09	$7.24	$7.45	$7.69	$7.18
2022-07-10	$7.45	$7.27	$7.55	$7.18
2022-07-11	$7.27	$6.99	$7.31	$6.80
2022-07-12	$6.99	$7.05	$7.15	$6.80
2022-07-13	$7.05	$6.96	$7.31	$6.95
2022-07-14	$6.96	$7.09	$7.23	$6.90
2022-07-15	$7.09	$7.11	$8.32	$6.96
2022-07-16	$7.11	$7.53	$7.78	$7.10
2022-07-17	$7.53	$7.13	$8.98	$7.02
2022-07-18	$7.13	$7.58	$7.73	$7.04
2022-07-19	$7.58	$7.54	$7.72	$7.36
2022-07-20	$7.54	$7.29	$7.71	$7.26
2022-07-21	$7.29	$7.44	$7.60	$7.14
2022-07-22	$7.44	$7.20	$7.56	$7.15
2022-07-23	$7.20	$7.40	$7.49	$7.12
2022-07-24	$7.40	$7.39	$7.54	$7.33
2022-07-25	$7.39	$7.22	$7.47	$7.18
2022-07-26	$7.22	$7.21	$7.33	$7.14
2022-07-27	$7.21	$7.48	$7.55	$7.19
2022-07-28	$7.48	$7.72	$7.74	$7.42
2022-07-29	$7.72	$7.94	$8.07	$7.64
2022-07-30	$7.94	$7.71	$8.04	$7.63
2022-07-31	$7.71	$7.85	$7.95	$7.59
2022-08-01	$7.85	$7.70	$8.00	$7.69
2022-08-02	$7.70	$7.65	$7.74	$7.50
2022-08-03	$7.65	$7.63	$7.83	$7.58
2022-08-04	$7.63	$7.63	$7.79	$7.58
2022-08-05	$7.63	$7.71	$7.92	$7.61
2022-08-06	$7.71	$7.66	$7.79	$7.57
2022-08-07	$7.66	$7.73	$7.82	$7.58
2022-08-08	$7.73	$8.02	$10.46	$7.71
2022-08-09	$8.02	$8.06	$8.94	$7.79
2022-08-10	$8.06	$8.55	$9.11	$7.98
2022-08-11	$8.55	$8.66	$9.10	$8.51
2022-08-12	$8.66	$8.87	$9.09	$8.51
2022-08-13	$8.87	$9.25	$9.61	$8.77
2022-08-14	$9.25	$9.03	$9.37	$8.90
2022-08-15	$9.03	$9.14	$9.38	$8.93
2022-08-16	$9.14	$9.79	$10.00	$8.94
2022-08-17	$9.79	$9.36	$9.91	$9.31
2022-08-18	$9.36	$9.45	$9.65	$9.33
2022-08-19	$9.45	$8.48	$9.45	$8.39
2022-08-20	$8.48	$8.49	$8.84	$8.31
2022-08-21	$8.49	$8.99	$9.38	$8.47
2022-08-22	$8.99	$8.83	$9.07	$8.61
2022-08-23	$8.83	$8.99	$9.21	$8.79
2022-08-24	$8.99	$9.12	$9.60	$8.86
2022-08-25	$9.12	$9.18	$9.43	$9.04
2022-08-26	$9.18	$8.57	$9.34	$8.55
2022-08-27	$8.57	$8.81	$8.82	$8.37
2022-08-28	$8.81	$8.38	$8.91	$8.14
2022-08-29	$8.38	$8.87	$8.96	$8.27
2022-08-30	$8.87	$8.56	$9.11	$8.50
2022-08-31	$8.56	$8.34	$8.63	$8.22
2022-09-01	$8.34	$8.22	$8.35	$7.78
2022-09-02	$8.22	$7.91	$8.37	$7.82
2022-09-03	$7.91	$8.02	$8.24	$7.76
2022-09-04	$8.02	$7.81	$8.23	$7.80
2022-09-05	$7.81	$8.28	$8.45	$7.81
2022-09-06	$8.28	$8.03	$8.51	$7.83
2022-09-07	$8.03	$7.93	$8.10	$7.62
2022-09-08	$7.93	$7.75	$8.20	$7.71
2022-09-09	$7.75	$7.87	$7.99	$7.70
2022-09-10	$7.87	$7.97	$8.08	$7.82
2022-09-11	$7.97	$7.88	$8.24	$7.75
2022-09-12	$7.88	$7.85	$8.11	$7.82
2022-09-13	$7.85	$7.63	$8.11	$7.50
2022-09-14	$7.63	$7.57	$7.75	$7.50
2022-09-15	$7.57	$7.52	$7.73	$7.42
2022-09-16	$7.52	$7.54	$7.83	$7.42
2022-09-17	$7.54	$7.45	$7.54	$7.45
2022-10-02	$7.79	$7.78	$8.22	$7.59
2022-10-03	$7.78	$7.89	$7.94	$7.78

زوج	الصرف
PLU/USD	bitfinex
PLU/USDT	bitmax
PLU/USD	coinbase
PLU/ETH	etherdelta
PLU/BTC	hitbtc
PLU/ETH	hitbtc
PLU/USDT	huobipro
PLU/ETH	idex
PLU/USDT	kucoin
PLU/BTC	liqui
PLU/ETH	liqui
PLU/USDT	liqui
PLU/BTC	probit
PLU/BTC	yobit
PLU/DOGE	yobit
PLU/ETH	yobit
PLU/RUR	yobit
PLU/USD	yobit
PLU/WAVES	yobit

Pluton

وصف

ICO Details

)

Only 850,000 (4.25% of a total 20 million) Plutons were available for sale for ETH and BTC. Plutons are issued on the Ethereum blockchain, and can be distantly compared with cashback points or frequent flier miles. The remaining 95.75% of Plutons are not owned by Plutus.it. They are locked to be automatically and very slowly emitted by a decentralised rebate system over hundreds to thousands of years.

Money raised was said to be stored in a multi-signature account (provided by BitGo for BTC, a smart contract for ETH) , to be released to the development team according to these guidelines: 40% after the crowdsale, 10% after the launch of Plutus DEX, and 50% after the launch of the Plutus Mobile Payments App.

1033 participants raised a total of $1,005,487.65 over a 9 day period.

حالة ICO	Finished
توريد الرموز	20000000
تاريخ البدء	2017-06-21
تاريخ الانتهاء	2017-06-30
جمع الأموال (BTC)	1,122.847 BTC; 20,471.2718400 ETH
جمع الأموال (USD)	1005487.65
السعر المبدئي (USD)	1.1829
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	https://medium.com/@PlutusIT
ورق ابيض	https://plutus.it/assets/Plutus.it-White-Paper-v1.1.pdf