MBOX
MOBOX الرتبة 834
9,378,223 MBOX
شراء / بيع
Get Wallet
MOBOX
MOBOX السعر $ 2.23
$ 2.23
MOBOX 24h Vol
$27,647
$27,647
MOBOX القيمة السوقية $20,872,234
$20,872,234
24h Vol
0 BTC 1 H
1.13 %
24 H
4.79 %
7 d
58.21 %
اليوم MOBOX السعر بالدولار الأمريكي حاليًا
2.23
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00003983
BTC. ما مجموعه 9,378,223 MBOX يتم تداولها حاليًا في السوق. MOBOX السعر يشهد تغييرًا حاليًا في 4.79 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars MOBOX تم تداولها على تبادل العملات المشفرة. احصل على MOBOX's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
MOBOX
رمز
MBOX
الخوارزمية
N/A
سعر BTC
0.00003983 BTC
BTC سوق
373 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
9,378,223 MBOX
1h
1.13 %
24h
4.79 %
7d
58.21 %
موقع الكتروني
N/A
Reddit
N/A
Share MOBOX Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-09-03 | $7.29 | $7.08 | $7.44 | $7.02 |
| 2021-09-04 | $7.08 | $6.93 | $7.42 | $6.63 |
| 2021-09-05 | $6.93 | $6.79 | $7.59 | $6.76 |
| 2021-09-06 | $6.79 | $6.41 | $7.24 | $6.39 |
| 2021-09-07 | $6.41 | $4.99 | $6.04 | $4.62 |
| 2021-09-08 | $4.99 | $5.49 | $5.74 | $4.55 |
| 2021-09-09 | $5.49 | $5.93 | $6.71 | $5.12 |
| 2021-09-10 | $5.93 | $5.37 | $6.33 | $5.23 |
| 2021-09-11 | $5.37 | $5.31 | $5.56 | $5.26 |
| 2021-09-12 | $5.31 | $5.31 | $5.42 | $5.08 |
| 2021-09-13 | $5.31 | $4.83 | $5.18 | $4.57 |
| 2021-09-14 | $4.83 | $5.06 | $5.21 | $4.93 |
| 2021-09-15 | $5.06 | $5.35 | $5.90 | $5.15 |
| 2021-09-16 | $5.35 | $6.41 | $7.42 | $5.20 |
| 2021-09-17 | $6.41 | $5.75 | $7.23 | $5.70 |
| 2021-09-18 | $5.75 | $6.12 | $6.84 | $5.72 |
| 2021-09-19 | $6.12 | $5.41 | $6.26 | $5.39 |
| 2021-09-20 | $5.41 | $4.62 | $5.07 | $4.55 |
| 2021-09-21 | $4.62 | $4.41 | $4.80 | $4.29 |
| 2021-09-22 | $4.41 | $5.12 | $5.23 | $4.65 |
| 2021-09-23 | $5.12 | $5.02 | $5.50 | $4.91 |
| 2021-09-24 | $5.02 | $4.36 | $4.97 | $4.23 |
| 2021-09-25 | $4.36 | $4.13 | $4.45 | $4.06 |
| 2021-09-26 | $4.13 | $3.92 | $4.18 | $3.63 |
| 2021-09-27 | $3.92 | $3.93 | $4.39 | $3.76 |
| 2021-09-28 | $3.93 | $3.96 | $4.03 | $3.74 |
| 2021-09-29 | $3.96 | $4.67 | $4.74 | $3.97 |
| 2021-09-30 | $4.67 | $4.44 | $4.96 | $4.41 |
| 2021-10-01 | $4.44 | $5.18 | $5.44 | $4.62 |
| 2021-10-02 | $5.18 | $5.30 | $5.67 | $5.06 |
| 2021-10-03 | $5.30 | $5.25 | $5.37 | $5.10 |
| 2021-10-04 | $5.25 | $5.30 | $5.90 | $4.99 |
| 2021-10-05 | $5.30 | $5.21 | $5.86 | $5.14 |
| 2021-10-06 | $5.21 | $4.88 | $5.61 | $4.80 |
| 2021-10-07 | $4.88 | $4.61 | $4.78 | $4.53 |
| 2021-10-08 | $4.61 | $4.46 | $4.66 | $4.33 |
| 2021-10-09 | $4.46 | $4.33 | $4.66 | $4.29 |
| 2021-10-10 | $4.33 | $4.07 | $4.32 | $4.07 |
| 2021-10-11 | $4.07 | $4.44 | $4.81 | $4.26 |
| 2021-10-12 | $4.44 | $4.84 | $5.14 | $3.95 |
| 2021-10-13 | $4.84 | $4.50 | $5.23 | $4.41 |
| 2021-10-14 | $4.50 | $4.53 | $4.96 | $4.39 |
| 2021-10-15 | $4.53 | $4.46 | $5.13 | $4.38 |
| 2021-10-16 | $4.46 | $4.37 | $4.53 | $4.33 |
| 2021-10-17 | $4.37 | $4.19 | $4.46 | $4.13 |
| 2021-10-18 | $4.19 | $4.17 | $4.23 | $4.02 |
| 2021-10-19 | $4.17 | $4.27 | $4.52 | $4.07 |
| 2021-10-20 | $4.27 | $4.37 | $4.85 | $4.28 |
| 2021-10-21 | $4.37 | $4.26 | $4.32 | $4.10 |
| 2021-10-22 | $4.26 | $4.30 | $4.40 | $4.11 |
| 2021-10-23 | $4.30 | $4.17 | $4.36 | $4.10 |
| 2021-10-24 | $4.17 | $4.08 | $4.17 | $4.07 |
| 2021-10-25 | $4.08 | $4.16 | $4.38 | $4.16 |
| 2021-10-26 | $4.16 | $4.10 | $4.18 | $3.92 |
| 2021-10-27 | $4.10 | $3.65 | $4.03 | $3.59 |
| 2021-10-28 | $3.65 | $3.64 | $3.82 | $3.52 |
| 2021-10-29 | $3.64 | $4.14 | $4.28 | $3.71 |
| 2021-10-30 | $4.14 | $4.61 | $5.02 | $3.95 |
| 2021-10-31 | $4.61 | $4.29 | $4.98 | $4.16 |
| 2021-11-01 | $4.29 | $4.25 | $4.31 | $4.13 |
| 2021-11-02 | $4.25 | $4.27 | $4.85 | $4.24 |
| 2021-11-03 | $4.27 | $4.27 | $4.34 | $4.09 |
| 2021-11-04 | $4.27 | $4.14 | $4.24 | $4.09 |
| 2021-11-05 | $4.14 | $4.26 | $4.43 | $4.10 |
| 2021-11-06 | $4.26 | $4.21 | $4.29 | $4.06 |
| 2021-11-07 | $4.21 | $4.19 | $4.50 | $4.19 |
| 2021-11-08 | $4.19 | $4.19 | $4.47 | $4.18 |
| 2021-11-09 | $4.19 | $4.08 | $4.18 | $4.02 |
| 2021-11-10 | $4.08 | $3.95 | $4.23 | $3.87 |
| 2021-11-11 | $3.95 | $4.26 | $4.37 | $3.95 |
| 2021-11-12 | $4.26 | $4.27 | $4.61 | $4.13 |
| 2021-11-13 | $4.27 | $4.54 | $4.73 | $4.16 |
| 2021-11-14 | $4.54 | $4.94 | $5.88 | $4.48 |
| 2021-11-15 | $4.94 | $4.53 | $5.12 | $4.50 |
| 2021-11-16 | $4.53 | $4.24 | $4.48 | $4.15 |
| 2021-11-17 | $4.24 | $5.01 | $5.34 | $4.16 |
| 2021-11-18 | $5.01 | $7.18 | $7.83 | $4.43 |
| 2021-11-19 | $7.18 | $6.83 | $8.69 | $6.65 |
| 2021-11-20 | $6.83 | $8.21 | $8.92 | $6.86 |
| 2021-11-21 | $8.21 | $6.66 | $8.22 | $6.63 |
| 2021-11-22 | $6.66 | $5.91 | $6.63 | $5.74 |
| 2021-11-23 | $5.91 | $6.37 | $7.13 | $6.03 |
| 2021-11-24 | $6.37 | $7.38 | $7.70 | $6.15 |
| 2021-11-25 | $7.38 | $7.25 | $8.37 | $7.16 |
| 2021-11-26 | $7.25 | $6.41 | $7.05 | $5.77 |
| 2021-11-27 | $6.41 | $6.07 | $7.02 | $6.00 |
| 2021-11-28 | $6.07 | $6.38 | $6.63 | $5.85 |
| 2021-11-29 | $6.38 | $7.48 | $8.21 | $6.15 |
| 2021-11-30 | $7.48 | $12.65 | $14.55 | $7.01 |
| 2021-12-01 | $12.65 | $10.81 | $15.85 | $10.34 |
| 2021-12-02 | $10.81 | $9.63 | $11.54 | $9.27 |
| 2021-12-03 | $9.63 | $8.85 | $9.62 | $8.34 |
| 2021-12-04 | $8.85 | $8.22 | $8.57 | $7.09 |
| 2021-12-05 | $8.22 | $9.25 | $10.25 | $7.99 |
| 2021-12-06 | $9.25 | $7.09 | $9.62 | $6.35 |
| 2021-12-07 | $7.09 | $6.61 | $7.82 | $6.53 |
| 2021-12-08 | $6.61 | $6.71 | $6.97 | $6.40 |
| 2021-12-09 | $6.71 | $5.87 | $6.44 | $5.71 |
| 2021-12-10 | $5.87 | $5.51 | $5.97 | $5.43 |
| 2021-12-11 | $5.51 | $5.82 | $6.10 | $5.57 |
| 2021-12-12 | $5.82 | $6.14 | $6.69 | $5.88 |
| 2021-12-13 | $6.14 | $5.17 | $5.80 | $5.10 |
| 2021-12-14 | $5.17 | $5.10 | $5.44 | $4.97 |
| 2021-12-15 | $5.10 | $5.50 | $5.63 | $5.07 |
| 2021-12-16 | $5.50 | $5.16 | $5.48 | $5.14 |
| 2021-12-17 | $5.16 | $5.54 | $5.57 | $4.94 |
| 2021-12-18 | $5.54 | $5.32 | $5.65 | $5.28 |
| 2021-12-19 | $5.32 | $5.10 | $5.31 | $5.08 |
| 2021-12-20 | $5.10 | $4.94 | $5.17 | $4.87 |
| 2021-12-21 | $4.94 | $5.04 | $5.20 | $4.99 |
| 2021-12-22 | $5.04 | $5.21 | $5.39 | $5.00 |
| 2021-12-23 | $5.21 | $6.47 | $6.83 | $5.13 |
| 2021-12-24 | $6.47 | $5.92 | $6.52 | $5.82 |
| 2021-12-25 | $5.92 | $6.01 | $6.18 | $5.80 |
| 2021-12-26 | $6.01 | $6.12 | $6.23 | $5.74 |
| 2021-12-27 | $6.12 | $6.07 | $6.52 | $6.04 |
| 2021-12-28 | $6.07 | $5.50 | $5.72 | $5.44 |
| 2021-12-29 | $5.49 | $5.31 | $5.60 | $5.22 |
| 2021-12-30 | $5.31 | $5.50 | $5.74 | $5.30 |
| 2021-12-31 | $5.50 | $5.18 | $5.47 | $5.15 |
| 2022-01-01 | $5.18 | $5.39 | $5.41 | $5.28 |
| 2022-01-02 | $5.39 | $5.28 | $5.35 | $5.23 |
| 2022-01-03 | $5.28 | $5.08 | $5.21 | $5.06 |
| 2022-01-04 | $5.08 | $4.97 | $5.05 | $4.94 |
| 2022-01-05 | $4.97 | $4.60 | $4.77 | $4.50 |
| 2022-01-06 | $4.60 | $4.53 | $4.57 | $4.26 |
| 2022-01-07 | $4.53 | $4.02 | $4.37 | $3.95 |
| 2022-01-08 | $4.02 | $3.85 | $4.30 | $3.70 |
| 2022-01-09 | $3.85 | $3.96 | $4.02 | $3.85 |
| 2022-01-10 | $3.96 | $3.72 | $4.02 | $3.67 |
| 2022-01-11 | $3.72 | $4.02 | $4.11 | $3.78 |
| 2022-01-12 | $4.02 | $4.24 | $4.29 | $4.04 |
| 2022-01-13 | $4.24 | $3.91 | $4.11 | $3.87 |
| 2022-01-14 | $3.91 | $3.95 | $4.02 | $3.85 |
| 2022-01-15 | $3.95 | $3.95 | $4.05 | $3.90 |
| 2022-01-16 | $3.95 | $3.87 | $3.96 | $3.83 |
| 2022-01-17 | $3.87 | $3.65 | $3.81 | $3.58 |
| 2022-01-18 | $3.65 | $3.61 | $3.68 | $3.53 |
| 2022-01-19 | $3.61 | $3.51 | $3.60 | $3.43 |
| 2022-01-20 | $3.51 | $3.30 | $3.50 | $3.28 |
| 2022-01-21 | $3.30 | $2.73 | $2.98 | $2.72 |
| 2022-01-22 | $2.73 | $2.59 | $2.68 | $2.39 |
| 2022-01-23 | $2.59 | $2.70 | $2.82 | $2.65 |
| 2022-01-24 | $2.70 | $2.55 | $2.73 | $2.50 |
| 2022-01-25 | $2.55 | $2.62 | $2.66 | $2.53 |
| 2022-01-26 | $2.62 | $2.57 | $2.71 | $2.53 |
| 2022-01-27 | $2.57 | $2.64 | $2.75 | $2.55 |
| 2022-01-28 | $2.64 | $2.61 | $2.70 | $2.56 |
| 2022-01-29 | $2.61 | $2.61 | $2.69 | $2.59 |
| 2022-01-30 | $2.61 | $2.70 | $2.86 | $2.58 |
| 2022-01-31 | $2.70 | $2.70 | $2.76 | $2.64 |
| 2022-02-01 | $2.70 | $2.70 | $2.78 | $2.66 |
| 2022-02-02 | $2.70 | $2.75 | $2.92 | $2.56 |
| 2022-02-03 | $2.75 | $2.68 | $2.78 | $2.62 |
| 2022-02-04 | $2.68 | $2.83 | $3.05 | $2.81 |
| 2022-02-05 | $2.83 | $3.12 | $3.13 | $2.82 |
| 2022-02-06 | $3.12 | $3.23 | $3.52 | $3.16 |
| 2022-02-07 | $3.23 | $3.39 | $3.48 | $3.29 |
| 2022-02-08 | $3.39 | $3.09 | $3.42 | $3.06 |
| 2022-02-09 | $3.09 | $3.17 | $3.29 | $3.11 |
| 2022-02-10 | $3.17 | $3.43 | $3.65 | $3.07 |
| 2022-02-11 | $3.43 | $3.05 | $3.47 | $2.93 |
| 2022-02-12 | $3.05 | $2.98 | $3.05 | $2.90 |
| 2022-02-13 | $2.98 | $2.84 | $3.00 | $2.82 |
| 2022-02-14 | $2.84 | $2.89 | $2.91 | $2.82 |
| 2022-02-15 | $2.89 | $3.12 | $3.22 | $3.02 |
| 2022-02-16 | $3.12 | $3.09 | $3.14 | $2.99 |
| 2022-02-17 | $3.09 | $2.89 | $2.92 | $2.78 |
| 2022-02-18 | $2.89 | $2.97 | $3.06 | $2.83 |
| 2022-02-19 | $2.97 | $3.18 | $3.36 | $2.97 |
| 2022-02-20 | $3.18 | $2.89 | $3.04 | $2.88 |
| 2022-02-21 | $2.89 | $2.63 | $2.90 | $2.61 |
| 2022-02-22 | $2.63 | $2.73 | $2.81 | $2.65 |
| 2022-02-23 | $2.73 | $2.63 | $2.80 | $2.62 |
| 2022-02-24 | $2.63 | $2.49 | $2.73 | $2.43 |
| 2022-02-25 | $2.49 | $2.57 | $2.59 | $2.49 |
| 2022-02-26 | $2.57 | $2.52 | $2.60 | $2.51 |
| 2022-02-27 | $2.52 | $2.36 | $2.44 | $2.35 |
| 2022-02-28 | $2.36 | $2.62 | $2.74 | $2.56 |
| 2022-03-01 | $2.62 | $2.69 | $2.77 | $2.64 |
| 2022-03-02 | $2.69 | $2.53 | $2.68 | $2.47 |
| 2022-03-03 | $2.53 | $2.40 | $2.47 | $2.35 |
| 2022-03-04 | $2.40 | $2.20 | $2.42 | $2.20 |
| 2022-03-05 | $2.20 | $2.25 | $2.34 | $2.18 |
| 2022-03-06 | $2.25 | $2.04 | $2.20 | $2.01 |
| 2022-03-07 | $2.04 | $1.95 | $2.02 | $1.91 |
| 2022-03-08 | $1.95 | $1.93 | $1.99 | $1.92 |
| 2022-03-09 | $1.93 | $2.00 | $2.10 | $1.96 |
| 2022-03-10 | $2.00 | $1.86 | $1.91 | $1.85 |
| 2022-03-11 | $1.86 | $1.80 | $1.85 | $1.79 |
| 2022-03-12 | $1.80 | $2.31 | $2.65 | $1.80 |
| 2022-03-13 | $2.31 | $2.09 | $2.38 | $2.04 |
| 2022-03-14 | $2.09 | $2.02 | $2.21 | $1.99 |
| 2022-03-15 | $2.02 | $2.03 | $2.15 | $1.95 |
| 2022-03-16 | $2.03 | $2.11 | $2.15 | $1.99 |
| 2022-03-17 | $2.11 | $2.11 | $2.17 | $2.04 |
| 2022-03-18 | $2.11 | $2.10 | $2.16 | $2.08 |
| 2022-03-19 | $2.10 | $2.22 | $2.33 | $2.12 |
| 2022-03-20 | $2.22 | $2.10 | $2.19 | $2.08 |
| 2022-03-21 | $2.10 | $2.14 | $2.22 | $2.08 |
| 2022-03-22 | $2.14 | $2.36 | $2.39 | $2.16 |
| 2022-03-23 | $2.36 | $2.34 | $2.44 | $2.33 |
| 2022-03-24 | $2.34 | $2.39 | $2.49 | $2.37 |
| 2022-03-25 | $2.39 | $2.37 | $2.51 | $2.37 |
| 2022-03-26 | $2.37 | $2.42 | $2.46 | $2.37 |
| 2022-03-27 | $2.42 | $2.56 | $2.60 | $2.40 |
| 2022-03-28 | $2.56 | $2.57 | $2.79 | $2.53 |
| 2022-03-29 | $2.57 | $2.68 | $2.72 | $2.57 |
| 2022-03-30 | $2.68 | $3.01 | $3.09 | $2.61 |
| 2022-03-31 | $3.01 | $2.73 | $2.93 | $2.70 |
| 2022-04-01 | $2.73 | $3.97 | $4.24 | $2.78 |
| 2022-04-02 | $3.97 | $3.39 | $4.28 | $3.39 |
| 2022-04-03 | $3.39 | $4.11 | $4.31 | $3.42 |
| 2022-04-04 | $4.11 | $3.86 | $4.35 | $3.72 |
| 2022-04-05 | $3.86 | $3.50 | $3.88 | $3.47 |
| 2022-04-06 | $3.50 | $2.97 | $3.32 | $2.91 |
| 2022-04-07 | $2.97 | $3.22 | $3.46 | $2.96 |
| 2022-04-08 | $3.22 | $2.97 | $3.23 | $2.94 |
| 2022-04-09 | $2.97 | $2.99 | $3.10 | $2.89 |
| 2022-04-10 | $2.99 | $2.87 | $3.04 | $2.86 |
| 2022-04-11 | $2.87 | $2.53 | $2.73 | $2.48 |
| 2022-04-12 | $2.53 | $2.63 | $2.72 | $2.55 |
| 2022-04-13 | $2.63 | $2.67 | $2.74 | $2.59 |
| 2022-04-14 | $2.67 | $2.82 | $2.97 | $2.58 |
| 2022-04-15 | $2.82 | $2.83 | $3.03 | $2.76 |
| 2022-04-16 | $2.83 | $2.82 | $2.83 | $2.82 |
| 2022-04-17 | $2.75 | $2.59 | $2.70 | $2.57 |
| 2022-04-18 | $2.59 | $2.75 | $2.80 | $2.64 |
| 2022-04-19 | $2.75 | $2.77 | $2.83 | $2.73 |
| 2022-04-20 | $2.77 | $2.77 | $2.77 | $2.75 |
| 2022-04-21 | $2.68 | $2.56 | $2.71 | $2.53 |
| 2022-04-22 | $2.56 | $2.51 | $2.54 | $2.48 |
| 2022-04-23 | $2.51 | $2.41 | $2.51 | $2.40 |
| 2022-04-24 | $2.41 | $2.34 | $2.42 | $2.33 |
| 2022-04-25 | $2.34 | $2.36 | $2.43 | $2.24 |
| 2022-04-26 | $2.36 | $2.12 | $2.23 | $2.08 |
| 2022-04-27 | $2.12 | $2.20 | $2.38 | $2.13 |
| 2022-04-28 | $2.20 | $2.40 | $2.54 | $2.19 |
| 2022-04-29 | $2.40 | $2.20 | $2.42 | $2.15 |
| 2022-04-30 | $2.20 | $2.01 | $2.28 | $2.00 |
| 2022-05-01 | $2.01 | $2.11 | $2.18 | $2.00 |
| 2022-05-02 | $2.11 | $2.03 | $2.12 | $2.01 |
| 2022-05-03 | $2.03 | $1.98 | $2.07 | $1.97 |
| 2022-05-04 | $1.98 | $2.15 | $2.16 | $2.05 |
| 2022-05-05 | $2.15 | $1.89 | $2.02 | $1.87 |
| 2022-05-06 | $1.89 | $1.88 | $1.93 | $1.83 |
| 2022-05-07 | $1.88 | $1.77 | $1.90 | $1.76 |
| 2022-05-08 | $1.77 | $1.68 | $1.71 | $1.63 |
| 2022-05-09 | $1.68 | $1.40 | $1.50 | $1.38 |
| 2022-05-10 | $1.40 | $1.44 | $1.55 | $1.40 |
| 2022-05-11 | $1.44 | $1.00 | $1.36 | $0.9555000 |
| 2022-05-12 | $1.00 | $0.8851000 | $0.9996000 | $0.8406000 |
| 2022-05-13 | $0.8851000 | $0.9961000 | $1.10 | $0.8888000 |
| 2022-05-14 | $0.9961000 | $1.03 | $1.05 | $0.9610000 |
| 2022-05-15 | $1.03 | $1.07 | $1.34 | $1.02 |
| 2022-05-16 | $1.07 | $0.9829000 | $1.03 | $0.9659000 |
| 2022-05-17 | $0.9829000 | $1.09 | $1.09 | $1.00 |
| 2022-05-18 | $1.09 | $1.02 | $1.10 | $0.9644000 |
| 2022-05-19 | $1.02 | $1.11 | $1.32 | $1.07 |
| 2022-05-20 | $1.11 | $1.06 | $1.15 | $1.04 |
| 2022-05-21 | $1.06 | $1.08 | $1.11 | $1.01 |
| 2022-05-22 | $1.08 | $1.08 | $1.15 | $1.07 |
| 2022-05-23 | $1.08 | $1.02 | $1.12 | $1.02 |
| 2022-05-24 | $1.02 | $1.01 | $1.08 | $0.9698000 |
| 2022-05-25 | $1.01 | $0.9876000 | $1.02 | $0.9717000 |
| 2022-05-26 | $0.9876000 | $0.8733000 | $0.9892000 | $0.8733000 |
| 2022-05-27 | $0.8733000 | $0.8751000 | $0.8868000 | $0.8276000 |
| 2022-05-28 | $0.8751000 | $0.9241000 | $0.9630000 | $0.8698000 |
| 2022-05-29 | $0.9291000 | $0.9135000 | $0.9528000 | $0.8990000 |
| 2022-05-30 | $0.9177000 | $1.04 | $1.05 | $0.9832000 |
| 2022-05-31 | $1.04 | $1.03 | $1.14 | $1.00 |
| 2022-06-01 | $1.03 | $0.9125000 | $0.9676000 | $0.8949000 |
| 2022-06-02 | $0.9125000 | $0.9561000 | $0.9701000 | $0.9232000 |
| 2022-06-03 | $0.9561000 | $0.9168000 | $0.9323000 | $0.8848000 |
| 2022-06-04 | $0.9125000 | $0.9238000 | $0.9420000 | $0.9213000 |
| 2022-06-05 | $0.9238000 | $0.9027000 | $0.9258000 | $0.9004000 |
| 2022-06-06 | $0.9104000 | $0.9089000 | $0.9560000 | $0.8895000 |
| 2022-06-07 | $0.9089000 | $0.8823000 | $0.9246000 | $0.8686000 |
| 2022-06-08 | $0.8823000 | $0.8525000 | $0.8824000 | $0.8486000 |
| 2022-06-09 | $0.8538000 | $0.7998000 | $0.8568000 | $0.7884000 |
| 2022-06-10 | $0.8098000 | $0.7560000 | $0.7918000 | $0.7508000 |
| 2022-06-11 | $0.7560000 | $0.6879000 | $0.7722000 | $0.6765000 |
| 2022-06-12 | $0.6879000 | $0.6588000 | $0.7365000 | $0.6147000 |
| 2022-06-13 | $0.6588000 | $0.5784000 | $0.5793000 | $0.5065000 |
| 2022-06-14 | $0.5784000 | $0.5828000 | $0.5899000 | $0.5505000 |
| 2022-06-15 | $0.5828000 | $0.6231000 | $0.6231000 | $0.5800000 |
| 2022-06-16 | $0.6231000 | $0.5395000 | $0.5664000 | $0.5317000 |
| 2022-06-17 | $0.5395000 | $0.5578000 | $0.5578000 | $0.5400000 |
| 2022-06-18 | $0.5578000 | $0.5137000 | $0.5176000 | $0.4962000 |
| 2022-06-19 | $0.5137000 | $0.5560000 | $0.5831000 | $0.5459000 |
| 2022-06-20 | $0.5560000 | $0.5594000 | $0.5664000 | $0.5440000 |
| 2022-06-21 | $0.5594000 | $0.5696000 | $0.6065000 | $0.5585000 |
| 2022-06-22 | $0.5696000 | $0.5450000 | $0.5598000 | $0.5400000 |
| 2022-06-23 | $0.5450000 | $0.6114000 | $0.6633000 | $0.5762000 |
| 2022-06-24 | $0.6114000 | $0.6264000 | $0.7212000 | $0.6111000 |
| 2022-06-25 | $0.6264000 | $0.6730000 | $0.7084000 | $0.6195000 |
| 2022-06-26 | $0.6730000 | $0.6156000 | $0.6705000 | $0.6154000 |
| 2022-06-27 | $0.6156000 | $0.6017000 | $0.6259000 | $0.5697000 |
| 2022-06-28 | $0.6017000 | $0.5772000 | $0.5940000 | $0.5673000 |
| 2022-06-29 | $0.5772000 | $0.5680000 | $0.5865000 | $0.5535000 |
| 2022-06-30 | $0.5685000 | $0.5437000 | $0.5654000 | $0.5435000 |
| 2022-07-01 | $0.5437000 | $0.5436000 | $0.5946000 | $0.5180000 |
| 2022-07-02 | $0.5436000 | $0.5679000 | $0.5873000 | $0.5429000 |
| 2022-07-03 | $0.5679000 | $0.5622000 | $0.5921000 | $0.5599000 |
| 2022-07-04 | $0.5622000 | $0.5860000 | $0.5985000 | $0.5831000 |
| 2022-07-05 | $0.5860000 | $0.5735000 | $0.5967000 | $0.5691000 |
| 2022-07-06 | $0.5735000 | $0.6069000 | $0.6307000 | $0.5822000 |
| 2022-07-07 | $0.6087000 | $0.6058000 | $0.6101000 | $0.6036000 |
| 2022-07-08 | $0.6125000 | $0.6011000 | $0.7007000 | $0.3887000 |
| 2022-07-09 | $0.6011000 | $0.6153000 | $0.6237000 | $0.5985000 |
| 2022-07-10 | $0.6210000 | $0.5771000 | $0.5968000 | $0.5651000 |
| 2022-07-11 | $0.5768000 | $0.5604000 | $0.5802000 | $0.5392000 |
| 2022-07-12 | $0.5676000 | $0.5357000 | $0.5546000 | $0.5349000 |
| 2022-07-13 | $0.5357000 | $0.5632000 | $0.5847000 | $0.5563000 |
| 2022-07-14 | $0.5632000 | $0.5743000 | $0.5850000 | $0.5651000 |
| 2022-07-15 | $0.5729000 | $0.5758000 | $0.5983000 | $0.5555000 |
| 2022-07-16 | $0.5842000 | $0.6180000 | $2.76 | $0.5287000 |
| 2022-07-17 | $0.6180000 | $0.5870000 | $0.6219000 | $0.5776000 |
| 2022-07-18 | $0.5870000 | $0.6247000 | $0.6647000 | $0.6218000 |
| 2022-07-19 | $0.6247000 | $0.6767000 | $0.7816000 | $0.6475000 |
| 2022-07-20 | $0.6767000 | $0.6430000 | $0.7633000 | $0.6400000 |
| 2022-07-21 | $0.6430000 | $0.6529000 | $0.9155000 | $0.6159000 |
| 2022-07-22 | $0.6529000 | $0.6527000 | $0.6620000 | $0.6153000 |
| 2022-07-23 | $0.6527000 | $0.6585000 | $0.6828000 | $0.6372000 |
| 2022-07-24 | $0.6576000 | $0.6557000 | $0.6843000 | $0.6397000 |
| 2022-07-25 | $0.6532000 | $0.6115000 | $0.6247000 | $0.6064000 |
| 2022-07-26 | $0.6115000 | $0.6099000 | $1.07 | $0.5863000 |
| 2022-07-27 | $0.6099000 | $0.6617000 | $0.7154000 | $0.6539000 |
| 2022-07-28 | $0.6617000 | $0.6816000 | $0.6932000 | $0.6754000 |
| 2022-07-29 | $0.6816000 | $0.6981000 | $0.7166000 | $0.6769000 |
| 2022-07-30 | $0.6981000 | $0.6931000 | $0.7188000 | $0.6874000 |
| 2022-07-31 | $0.6931000 | $0.7550000 | $0.8612000 | $0.6811000 |
| 2022-08-01 | $0.7550000 | $0.7428000 | $0.8103000 | $0.7298000 |
| 2022-08-02 | $0.7428000 | $0.7944000 | $0.8144000 | $0.7295000 |
| 2022-08-03 | $0.7944000 | $0.7824000 | $0.7977000 | $0.7553000 |
| 2022-08-04 | $0.7824000 | $0.7785000 | $0.8022000 | $0.7617000 |
| 2022-08-05 | $0.7785000 | $0.7926000 | $0.8040000 | $0.7873000 |
| 2022-08-06 | $0.7926000 | $0.7748000 | $0.7904000 | $0.7700000 |
| 2022-08-07 | $0.7748000 | $0.7770000 | $0.7839000 | $0.7587000 |
| 2022-08-08 | $0.7770000 | $0.7898000 | $0.8139000 | $0.7776000 |
| 2022-08-09 | $0.7898000 | $0.7556000 | $0.7695000 | $0.7449000 |
| 2022-08-10 | $0.7556000 | $0.7698000 | $0.7852000 | $0.7610000 |
| 2022-08-11 | $0.7698000 | $0.7609000 | $0.7717000 | $0.7475000 |
| 2022-08-12 | $0.7609000 | $0.7700000 | $0.7817000 | $0.7663000 |
| 2022-08-13 | $0.7700000 | $0.7694000 | $0.7829000 | $0.7535000 |
| 2022-08-14 | $0.7694000 | $0.7401000 | $0.7710000 | $0.7153000 |
| 2022-08-15 | $0.7401000 | $0.7276000 | $0.7394000 | $0.7238000 |
| 2022-08-16 | $0.7276000 | $0.7215000 | $0.7489000 | $0.7160000 |
| 2022-08-17 | $0.7215000 | $0.6922000 | $0.7188000 | $0.6873000 |
| 2022-08-18 | $0.6922000 | $0.6691000 | $0.7250000 | $0.6640000 |
| 2022-08-19 | $0.6691000 | $0.6060000 | $0.6273000 | $0.5773000 |
| 2022-08-20 | $0.6060000 | $0.6456000 | $0.7222000 | $0.6157000 |
| 2022-08-21 | $0.6448000 | $0.6678000 | $0.7315000 | $0.6532000 |
| 2022-08-22 | $0.6678000 | $0.6418000 | $0.6692000 | $0.6354000 |
| 2022-08-23 | $0.6418000 | $0.6512000 | $0.6583000 | $0.6415000 |
| 2022-08-24 | $0.6512000 | $0.6565000 | $0.6819000 | $0.6387000 |
| 2022-08-25 | $0.6565000 | $0.6560000 | $0.6746000 | $0.6541000 |
| 2022-08-26 | $0.6560000 | $0.6068000 | $0.6180000 | $0.6022000 |
| 2022-08-27 | $0.6068000 | $0.6060000 | $0.6130000 | $0.5991000 |
| 2022-08-28 | $0.6060000 | $0.6021000 | $0.6351000 | $0.5892000 |
| 2022-08-29 | $0.6021000 | $0.6303000 | $0.6400000 | $0.6159000 |
| 2022-08-30 | $0.6303000 | $0.6124000 | $0.6223000 | $0.6047000 |
| 2022-08-31 | $0.6124000 | $0.6083000 | $0.6252000 | $0.6055000 |
| 2022-09-01 | $0.6083000 | $0.6122000 | $0.6152000 | $0.6025000 |
| 2022-09-02 | $0.6122000 | $0.6117000 | $0.6125000 | $0.6027000 |
| 2022-09-03 | $0.6117000 | $0.6129000 | $0.6147000 | $0.6054000 |
| 2022-09-04 | $0.6138000 | $0.6221000 | $0.6296000 | $0.6149000 |
| 2022-09-05 | $0.6263000 | $0.6132000 | $0.7177000 | $0.6069000 |
| 2022-09-06 | $0.6132000 | $0.5737000 | $0.5927000 | $0.5450000 |
| 2022-09-07 | $0.5737000 | $0.6089000 | $0.6108000 | $0.5850000 |
| 2022-09-08 | $0.6089000 | $0.6100000 | $0.6150000 | $0.6030000 |
| 2022-09-09 | $0.6100000 | $0.6971000 | $0.8266000 | $0.6569000 |
| 2022-09-10 | $0.6971000 | $0.7016000 | $0.7283000 | $0.6940000 |
| 2022-09-11 | $0.7016000 | $0.6916000 | $0.7116000 | $0.6889000 |
| 2022-09-12 | $0.6916000 | $0.6917000 | $0.7175000 | $0.6846000 |
| 2022-09-13 | $0.6917000 | $0.6452000 | $0.6540000 | $0.6066000 |
| 2022-09-14 | $0.6452000 | $0.6501000 | $0.6635000 | $0.6355000 |
| 2022-09-15 | $0.6501000 | $0.6460000 | $0.6537000 | $0.6284000 |
| 2022-09-16 | $0.6454000 | $0.6396000 | $0.6466000 | $0.6202000 |
| 2022-09-17 | $0.6396000 | $0.6411000 | $0.6427000 | $0.6337000 |
| 2022-10-02 | $0.6248000 | $0.6154000 | $0.6205000 | $0.6095000 |
| 2022-10-03 | $0.6163000 | $0.6163000 | $0.6194000 | $0.6069000 |
| زوج | الصرف |
|---|---|
| MBOX/USDT | aax |
| MBOX/BNB | binance |
| MBOX/BTC | binance |
| MBOX/BUSD | binance |
| MBOX/USDT | binance |
| MBOX/USDT | bkex |
| MBOX/ETH | gateio |
| MBOX/USDT | gateio |
| MBOX/BTC | hitbtc |
| MBOX/USDT | hitbtc |
| MBOX/WBNB | pancakeswap |
| MBOX/USDT | poloniex |
عملات ذات صلة
