PXL
PIXEL الرتبة 526
موقع الكتروني
Twitter
557,577,505 PXL
شراء / بيع
Get Wallet
PIXEL
PIXEL السعر $ 0.1145
$ 0.1145
PIXEL 24h Vol
$72
$72
PIXEL القيمة السوقية $63,864,018
$63,864,018
24h Vol
0 BTC 1 H
0.20 %
24 H
4.41 %
7 d
-2.64 %
اليوم PIXEL السعر بالدولار الأمريكي حاليًا
0.1145
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000205
BTC. ما مجموعه 557,577,505 PXL يتم تداولها حاليًا في السوق. PIXEL السعر يشهد تغييرًا حاليًا في 4.41 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars PIXEL تم تداولها على تبادل العملات المشفرة. احصل على PIXEL's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
PIXEL
رمز
PXL
الخوارزمية
SHA256
سعر BTC
0.00000205 BTC
BTC سوق
1,143 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
557,577,505 PXL
1h
0.20 %
24h
4.41 %
7d
-2.64 %
Twitter
موقع الكتروني
Share PIXEL Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0273500 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2021-01-21 | $0.0275600 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-01-22 | $0.0222300 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-01-23 | $0.0246900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-01-24 | $0.0246800 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-01-25 | $0.0278500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-01-26 | $0.0263700 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2021-01-27 | $0.0273600 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-01-28 | $0.0248300 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-01-29 | $0.0266200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-01-30 | $0.0275800 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-01-31 | $0.0275900 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2021-02-01 | $0.0262800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2021-02-02 | $0.0274900 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2021-02-03 | $0.0302800 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2021-02-04 | $0.0333400 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-02-05 | $0.0319500 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-02-06 | $0.0344300 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2021-02-07 | $0.0335800 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-02-08 | $0.0322900 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-02-09 | $0.0350600 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-02-10 | $0.0354400 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-02-11 | $0.0348600 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2021-02-12 | $0.0357500 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-02-13 | $0.0369000 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2021-02-14 | $0.0363500 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2021-02-15 | $0.0360600 | $0.0362600 | $0.0362600 | $0.0360600 |
| 2021-02-16 | $0.0355900 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2021-02-17 | $0.0356600 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-02-18 | $0.0370200 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-02-19 | $0.0387900 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-02-20 | $0.0391500 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-02-21 | $0.0383000 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-02-22 | $0.0387000 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-02-23 | $0.0355600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-02-24 | $0.0315600 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-02-25 | $0.0325000 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2021-02-26 | $0.0296400 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-02-27 | $0.0289200 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2021-02-28 | $0.0292000 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2021-03-01 | $0.0284500 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2021-03-02 | $0.0314300 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-03-03 | $0.0297700 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-03-04 | $0.0313700 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-03-05 | $0.0307700 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-03-06 | $0.0306000 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-03-07 | $0.0330300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-03-08 | $0.0345300 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-03-09 | $0.0366900 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2021-03-10 | $0.0374400 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2021-03-11 | $0.0359100 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2021-03-12 | $0.0365400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2021-03-13 | $0.0353600 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-03-14 | $0.0384200 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-03-15 | $0.0369700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-03-16 | $0.0359000 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-03-17 | $0.0361100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-03-18 | $0.0364600 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-03-19 | $0.0355200 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-03-20 | $0.0362000 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-03-21 | $0.0361100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-03-22 | $0.0356800 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-03-23 | $0.0336400 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-03-24 | $0.0333700 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-03-25 | $0.0316600 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-03-26 | $0.0317400 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-03-27 | $0.0340000 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2021-03-28 | $0.0342800 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2021-03-29 | $0.0337300 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-03-30 | $0.0363300 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2021-03-31 | $0.0368300 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2021-04-01 | $0.0383800 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2021-04-02 | $0.0393500 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2021-04-03 | $0.0426900 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-04-04 | $0.0401800 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-04-05 | $0.0415300 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2021-04-06 | $0.0421500 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-04-07 | $0.0422500 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-04-08 | $0.0392800 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2021-04-09 | $0.0416200 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2021-04-10 | $0.0413300 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-04-11 | $0.0426800 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-04-12 | $0.0430100 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2021-04-13 | $0.0427600 | $0.0430900 | $0.0431000 | $0.0427200 |
| 2021-04-16 | $0.0503 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2021-04-17 | $0.0485200 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2021-04-18 | $0.0463600 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2021-04-19 | $0.0448200 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2021-04-20 | $0.0432700 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2021-04-21 | $0.0466500 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2021-04-22 | $0.0471500 | $0.0466700 | $0.0474900 | $0.0464700 |
| زوج | الصرف |
|---|---|
| PXL/BTC | upbit |
| PXL/KRW | upbit |
| PXL/ETH | yobit |
| PXL/RUR | yobit |
وصف
وصف
المميزات
المميزات
y
Phalanx (PXL) News
عملات ذات صلة
