PHNX
PhoenixDAO الرتبة 1055
موقع الكتروني
Twitter
57,660,270 PHNX
شراء / بيع
Get Wallet
PhoenixDAO
PhoenixDAO السعر $ 0.1809
$ 0.1809
PhoenixDAO 24h Vol
$519,451
$519,451
PhoenixDAO القيمة السوقية $10,428,827
$10,428,827
24h Vol
9 BTC 1 H
0.03 %
24 H
0.06 %
7 d
-0.99 %
اليوم PhoenixDAO السعر بالدولار الأمريكي حاليًا
0.1809
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000324
BTC. ما مجموعه 57,660,270 PHNX يتم تداولها حاليًا في السوق. PhoenixDAO السعر يشهد تغييرًا حاليًا في 0.06 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.005 M US dollars PhoenixDAO تم تداولها على تبادل العملات المشفرة. احصل على PhoenixDAO's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
PhoenixDAO
رمز
PHNX
الخوارزمية
ETH Token
سعر BTC
0.00000324 BTC
BTC سوق
187 BTC
BTC 24h Vol
9 BTC
إجمالي العملات المعدنية المعدنه
57,660,270 PHNX
1h
0.03 %
24h
0.06 %
7d
-0.99 %
Twitter
موقع الكتروني
Share PhoenixDAO Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0244300 | $0.0245000 | $0.0262700 | $0.0237900 |
| 2021-01-21 | $0.0245000 | $0.0225100 | $0.0240600 | $0.0188100 |
| 2021-01-22 | $0.0225100 | $0.0231100 | $0.0241000 | $0.0211300 |
| 2021-01-23 | $0.0231100 | $0.0208700 | $0.0224800 | $0.0208700 |
| 2021-01-24 | $0.0208700 | $0.0351900 | $0.0355100 | $0.0209800 |
| 2021-01-25 | $0.0351900 | $0.0277600 | $0.0364700 | $0.0264700 |
| 2021-01-26 | $0.0277600 | $0.0253600 | $0.0299200 | $0.0240600 |
| 2021-01-27 | $0.0253600 | $0.0213000 | $0.0246400 | $0.0206900 |
| 2021-01-28 | $0.0213000 | $0.0244100 | $0.0267600 | $0.0227400 |
| 2021-01-29 | $0.0244100 | $0.0267200 | $0.0308300 | $0.0226100 |
| 2021-01-30 | $0.0267200 | $0.0305400 | $0.0411800 | $0.0260800 |
| 2021-01-31 | $0.0305400 | $0.0295000 | $0.0334700 | $0.0271800 |
| 2021-02-01 | $0.0295000 | $0.0375600 | $0.0375600 | $0.0244800 |
| 2021-02-02 | $0.0375600 | $0.0373000 | $0.0415600 | $0.0348100 |
| 2021-02-03 | $0.0373000 | $0.0369200 | $0.0399400 | $0.0357900 |
| 2021-02-04 | $0.0369200 | $0.0377200 | $0.0388300 | $0.0307000 |
| 2021-02-05 | $0.0377200 | $0.0383100 | $0.0394600 | $0.0356300 |
| 2021-02-06 | $0.0383100 | $0.0345500 | $0.0396600 | $0.0318100 |
| 2021-02-07 | $0.0345500 | $0.0334300 | $0.0345900 | $0.0303200 |
| 2021-02-08 | $0.0334300 | $0.0376100 | $0.0436500 | $0.0357600 |
| 2021-02-09 | $0.0376100 | $0.0344200 | $0.0390700 | $0.0283700 |
| 2021-02-10 | $0.0344200 | $0.0305000 | $0.0376800 | $0.0291600 |
| 2021-02-11 | $0.0305000 | $0.0336000 | $0.0374400 | $0.0326400 |
| 2021-02-12 | $0.0336000 | $0.0327300 | $0.0365300 | $0.0327300 |
| 2021-02-13 | $0.0327300 | $0.0406100 | $0.0415600 | $0.0325800 |
| 2021-02-14 | $0.0406100 | $0.0540 | $0.0637 | $0.0394100 |
| 2021-02-15 | $0.0540 | $0.0571 | $0.0654 | $0.0538 |
| 2021-02-16 | $0.0614 | $0.0679 | $0.0792 | $0.0585 |
| 2021-02-17 | $0.0679 | $0.1106000 | $0.1257000 | $0.0715 |
| 2021-02-18 | $0.1106000 | $0.0980 | $0.1187000 | $0.0872 |
| 2021-02-19 | $0.0980 | $0.0850 | $0.1074000 | $0.0811 |
| 2021-02-20 | $0.0850 | $0.0693 | $0.0861 | $0.0665 |
| 2021-02-21 | $0.0693 | $0.0655 | $0.0816 | $0.0655 |
| 2021-02-22 | $0.0655 | $0.0563 | $0.0628 | $0.0530 |
| 2021-02-23 | $0.0563 | $0.0513 | $0.0606 | $0.0464500 |
| 2021-02-24 | $0.0513 | $0.0567 | $0.0617 | $0.0517 |
| 2021-02-25 | $0.0567 | $0.0551 | $0.0560 | $0.0504 |
| 2021-02-26 | $0.0551 | $0.0519 | $0.0542 | $0.0486400 |
| 2021-02-27 | $0.0519 | $0.0471200 | $0.0554 | $0.0471200 |
| 2021-02-28 | $0.0471200 | $0.0452600 | $0.0475200 | $0.0411900 |
| 2021-03-01 | $0.0452600 | $0.0501 | $0.0546 | $0.0436800 |
| 2021-03-02 | $0.0501 | $0.0499600 | $0.0504 | $0.0436500 |
| 2021-03-03 | $0.0499600 | $0.0549 | $0.0620 | $0.0519 |
| 2021-03-04 | $0.0549 | $0.0527 | $0.0551 | $0.0474000 |
| 2021-03-05 | $0.0527 | $0.0512 | $0.0546 | $0.0482900 |
| 2021-03-06 | $0.0512 | $0.0469400 | $0.0528 | $0.0444900 |
| 2021-03-07 | $0.0469400 | $0.0463800 | $0.0530 | $0.0463800 |
| 2021-03-08 | $0.0463800 | $0.0550 | $0.0618 | $0.0450700 |
| 2021-03-09 | $0.0550 | $0.0560 | $0.0578 | $0.0549 |
| 2021-03-10 | $0.0549 | $0.0525 | $0.0581 | $0.0525 |
| 2021-03-11 | $0.0525 | $0.0526 | $0.0572 | $0.0485600 |
| 2021-03-12 | $0.0526 | $0.0521 | $0.0567 | $0.0504 |
| 2021-03-13 | $0.0521 | $0.0557 | $0.0581 | $0.0508 |
| 2021-03-14 | $0.0557 | $0.0555 | $0.0690 | $0.0525 |
| 2021-03-15 | $0.0555 | $0.0523 | $0.0540 | $0.0489900 |
| 2021-03-16 | $0.0523 | $0.0621 | $0.0797 | $0.0535 |
| 2021-03-17 | $0.0621 | $0.0619 | $0.0672 | $0.0595 |
| 2021-03-18 | $0.0619 | $0.0680 | $0.0721 | $0.0576 |
| 2021-03-19 | $0.0680 | $0.0807 | $0.0848 | $0.0679 |
| 2021-03-20 | $0.0807 | $0.0959 | $0.1307000 | $0.0651 |
| 2021-03-21 | $0.0959 | $0.1004000 | $0.1291000 | $0.0849 |
| 2021-03-22 | $0.1004000 | $0.0903 | $0.1131000 | $0.0860 |
| 2021-03-23 | $0.0903 | $0.0875 | $0.0935 | $0.0815 |
| 2021-03-24 | $0.0875 | $0.0993800 | $0.1083000 | $0.0806 |
| 2021-03-25 | $0.0993800 | $0.1083000 | $0.1165000 | $0.0929 |
| 2021-03-26 | $0.1083000 | $0.0964 | $0.1167000 | $0.0964 |
| 2021-03-27 | $0.0964 | $0.0972 | $0.1073000 | $0.0810 |
| 2021-03-28 | $0.0972 | $0.0898 | $0.0976 | $0.0893 |
| 2021-03-29 | $0.0898 | $0.0957 | $0.0974 | $0.0859 |
| 2021-03-30 | $0.0957 | $0.0999300 | $0.0999300 | $0.0852 |
| 2021-03-31 | $0.0999300 | $0.0882 | $0.1058000 | $0.0870 |
| 2021-04-01 | $0.0882 | $0.0799 | $0.0899 | $0.0740 |
| 2021-04-02 | $0.0799 | $0.0973 | $0.1032000 | $0.0761 |
| 2021-04-03 | $0.0973 | $0.1592000 | $0.1775000 | $0.0879 |
| 2021-04-04 | $0.1592000 | $0.1950000 | $0.1956000 | $0.1543000 |
| 2021-04-05 | $0.1950000 | $0.1915000 | $0.1998000 | $0.1785000 |
| 2021-04-06 | $0.1915000 | $0.1885000 | $0.2088000 | $0.1798000 |
| 2021-04-07 | $0.1885000 | $0.1757000 | $0.1958000 | $0.1561000 |
| 2021-04-08 | $0.1757000 | $0.1801000 | $0.1946000 | $0.1696000 |
| 2021-04-09 | $0.1801000 | $0.2040000 | $0.2150000 | $0.1098000 |
| 2021-04-10 | $0.2040000 | $0.1931000 | $0.2535000 | $0.1859000 |
| 2021-04-11 | $0.1931000 | $0.1949000 | $0.2099000 | $0.1703000 |
| 2021-04-12 | $0.1949000 | $0.1879000 | $0.2095000 | $0.1777000 |
| 2021-04-13 | $0.1879000 | $0.1884000 | $0.1893000 | $0.1872000 |
| 2021-04-16 | $0.1752000 | $0.1971000 | $0.2150000 | $0.1677000 |
| 2021-04-17 | $0.1971000 | $0.1850000 | $0.1928000 | $0.1796000 |
| 2021-04-18 | $0.1850000 | $0.1862000 | $0.1862000 | $0.1631000 |
| 2021-04-19 | $0.1862000 | $0.2322000 | $0.2450000 | $0.1776000 |
| 2021-04-20 | $0.2322000 | $0.2729000 | $0.2949000 | $0.2198000 |
| 2021-04-21 | $0.2729000 | $0.2432000 | $0.2792000 | $0.2346000 |
| 2021-04-22 | $0.2432000 | $0.1991000 | $0.2467000 | $0.1970000 |
| 2021-04-23 | $0.1991000 | $0.1786000 | $0.1970000 | $0.1633000 |
| 2021-04-24 | $0.1786000 | $0.1704000 | $0.1980000 | $0.1599000 |
| 2021-04-25 | $0.1704000 | $0.1719000 | $0.1719000 | $0.1621000 |
| 2021-04-26 | $0.1719000 | $0.1865000 | $0.2135000 | $0.1844000 |
| 2021-04-27 | $0.1865000 | $0.1861000 | $0.1955000 | $0.1839000 |
| 2021-04-28 | $0.1861000 | $0.1822000 | $0.1943000 | $0.1767000 |
| 2021-04-29 | $0.1822000 | $0.1800000 | $0.2063000 | $0.1602000 |
| 2021-04-30 | $0.1800000 | $0.1848000 | $0.1964000 | $0.1767000 |
| 2021-05-01 | $0.1848000 | $0.1903000 | $0.1915000 | $0.1631000 |
| 2021-05-02 | $0.1903000 | $0.1784000 | $0.1863000 | $0.1755000 |
| 2021-05-03 | $0.1784000 | $0.1687000 | $0.1802000 | $0.1556000 |
| 2021-05-04 | $0.1687000 | $0.1864000 | $0.1874000 | $0.1512000 |
| 2021-05-05 | $0.1864000 | $0.1869000 | $0.2018000 | $0.1708000 |
| 2021-05-06 | $0.1869000 | $0.1817000 | $0.1942000 | $0.1755000 |
| 2021-05-07 | $0.1817000 | $0.1675000 | $0.1847000 | $0.1635000 |
| 2021-05-08 | $0.1675000 | $0.1550000 | $0.1798000 | $0.1521000 |
| 2021-05-09 | $0.1550000 | $0.1487000 | $0.1661000 | $0.1440000 |
| 2021-05-10 | $0.1487000 | $0.1961000 | $0.2905000 | $0.1313000 |
| 2021-05-11 | $0.1961000 | $0.2173000 | $0.2883000 | $0.1992000 |
| 2021-05-12 | $0.2173000 | $0.1703000 | $0.1911000 | $0.1535000 |
| 2021-05-13 | $0.1703000 | $0.1615000 | $0.1784000 | $0.1580000 |
| 2021-05-14 | $0.1615000 | $0.1686000 | $0.1746000 | $0.1552000 |
| 2021-05-15 | $0.1686000 | $0.1506000 | $0.1614000 | $0.1455000 |
| 2021-05-16 | $0.1506000 | $0.1455000 | $0.1511000 | $0.1451000 |
| 2021-05-17 | $0.1455000 | $0.1394000 | $0.1481000 | $0.1280000 |
| 2021-05-18 | $0.1394000 | $0.1501000 | $0.1874000 | $0.1278000 |
| 2021-05-19 | $0.1501000 | $0.0927 | $0.1320000 | $0.0489100 |
| 2021-05-20 | $0.0927 | $0.1027000 | $0.1214000 | $0.0901 |
| 2021-05-21 | $0.1027000 | $0.0818 | $0.0945 | $0.0811 |
| 2021-05-22 | $0.0818 | $0.0829 | $0.0877 | $0.0757 |
| 2021-05-23 | $0.0829 | $0.0687 | $0.0799 | $0.0625 |
| 2021-05-24 | $0.0687 | $0.0897 | $0.0944 | $0.0738 |
| 2021-05-25 | $0.0897 | $0.0894 | $0.0925 | $0.0852 |
| 2021-05-26 | $0.0894 | $0.1069000 | $0.1140000 | $0.0908 |
| 2021-05-27 | $0.1069000 | $0.1291000 | $0.1542000 | $0.1017000 |
| 2021-05-28 | $0.1291000 | $0.1024000 | $0.1195000 | $0.0960 |
| 2021-05-29 | $0.1024000 | $0.0910 | $0.0993400 | $0.0872 |
| 2021-05-30 | $0.0910 | $0.0881 | $0.0942 | $0.0867 |
| 2021-05-31 | $0.0881 | $0.0955 | $0.1022000 | $0.0854 |
| 2021-06-01 | $0.0955 | $0.0957 | $0.1001000 | $0.0939 |
| 2021-06-02 | $0.0957 | $0.0951 | $0.1003000 | $0.0902 |
| 2021-06-03 | $0.0951 | $0.1036000 | $0.1055000 | $0.0981 |
| 2021-06-04 | $0.1036000 | $0.0955 | $0.0991600 | $0.0925 |
| 2021-06-05 | $0.0955 | $0.0910 | $0.0977 | $0.0885 |
| 2021-06-06 | $0.0910 | $0.0895 | $0.0924 | $0.0891 |
| 2021-06-07 | $0.0895 | $0.0840 | $0.0863 | $0.0699 |
| 2021-06-08 | $0.0840 | $0.0839 | $0.0885 | $0.0792 |
| 2021-06-09 | $0.0839 | $0.0879 | $0.0965 | $0.0864 |
| 2021-06-10 | $0.0879 | $0.0818 | $0.0891 | $0.0818 |
| 2021-06-11 | $0.0818 | $0.0799 | $0.0840 | $0.0766 |
| 2021-06-12 | $0.0799 | $0.0718 | $0.0764 | $0.0711 |
| 2021-06-13 | $0.0718 | $0.0757 | $0.0819 | $0.0710 |
| 2021-06-14 | $0.0757 | $0.0774 | $0.0807 | $0.0770 |
| 2021-06-15 | $0.0774 | $0.0823 | $0.0823 | $0.0727 |
| 2021-06-16 | $0.0823 | $0.0736 | $0.0786 | $0.0729 |
| 2021-06-17 | $0.0736 | $0.0744 | $0.0746 | $0.0734 |
| 2021-06-19 | $0.0652 | $0.0636 | $0.0661 | $0.0622 |
| 2021-06-20 | $0.0636 | $0.0591 | $0.0641 | $0.0591 |
| 2021-06-21 | $0.0591 | $0.0525 | $0.0560 | $0.0516 |
| 2021-06-22 | $0.0525 | $0.0524 | $0.0540 | $0.0511 |
| 2021-06-23 | $0.0524 | $0.0546 | $0.0546 | $0.0498400 |
| 2021-06-24 | $0.0546 | $0.0544 | $0.0561 | $0.0506 |
| 2021-06-25 | $0.0544 | $0.0467600 | $0.0502 | $0.0464400 |
| 2021-06-26 | $0.0467600 | $0.0484600 | $0.0484600 | $0.0474900 |
| 2021-06-27 | $0.0484600 | $0.0517 | $0.0587 | $0.0499900 |
| 2021-06-28 | $0.0517 | $0.0573 | $0.0573 | $0.0514 |
| 2021-06-29 | $0.0573 | $0.0549 | $0.0639 | $0.0549 |
| 2021-06-30 | $0.0549 | $0.0575 | $0.0575 | $0.0536 |
| 2021-07-01 | $0.0575 | $0.0523 | $0.0550 | $0.0517 |
| 2021-07-02 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2021-07-03 | $0.0527 | $0.0527 | $0.0541 | $0.0524 |
| 2021-07-04 | $0.0527 | $0.0565 | $0.0572 | $0.0494000 |
| 2021-07-05 | $0.0565 | $0.0536 | $0.0563 | $0.0536 |
| 2021-07-06 | $0.0536 | $0.0575 | $0.0575 | $0.0544 |
| 2021-07-07 | $0.0575 | $0.0549 | $0.0569 | $0.0535 |
| 2021-07-08 | $0.0549 | $0.0516 | $0.0533 | $0.0456900 |
| 2021-07-09 | $0.0516 | $0.0531 | $0.0531 | $0.0531 |
| 2021-07-10 | $0.0531 | $0.0496000 | $0.0526 | $0.0496000 |
| 2021-07-11 | $0.0496000 | $0.0486300 | $0.0507 | $0.0486300 |
| 2021-07-12 | $0.0486300 | $0.0459900 | $0.0486400 | $0.0459900 |
| 2021-07-13 | $0.0459900 | $0.0468100 | $0.0487800 | $0.0435400 |
| 2021-07-14 | $0.0468100 | $0.0449600 | $0.0469300 | $0.0429900 |
| 2021-07-15 | $0.0449600 | $0.0411100 | $0.0436600 | $0.0407900 |
| 2021-07-16 | $0.0411100 | $0.0389400 | $0.0405100 | $0.0389400 |
| 2021-07-17 | $0.0389400 | $0.0432200 | $0.0644 | $0.0391200 |
| 2021-07-18 | $0.0432200 | $0.0429400 | $0.0461200 | $0.0419800 |
| 2021-07-19 | $0.0429400 | $0.0422600 | $0.0428800 | $0.0407200 |
| 2021-07-20 | $0.0422600 | $0.0399300 | $0.0408200 | $0.0390300 |
| 2021-07-21 | $0.0399300 | $0.0433900 | $0.0456400 | $0.0430700 |
| 2021-07-22 | $0.0433900 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-07-23 | $0.0436000 | $0.0440700 | $0.0454100 | $0.0440700 |
| 2021-07-24 | $0.0440700 | $0.0435400 | $0.0449100 | $0.0435400 |
| 2021-07-25 | $0.0435400 | $0.0474000 | $0.0474000 | $0.0428000 |
| 2021-07-26 | $0.0474000 | $0.0436100 | $0.0499400 | $0.0413700 |
| 2021-07-27 | $0.0436100 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-07-28 | $0.0462100 | $0.0452300 | $0.0468400 | $0.0452300 |
| 2021-07-29 | $0.0452300 | $0.0440300 | $0.0484400 | $0.0432300 |
| 2021-07-30 | $0.0440300 | $0.0443400 | $0.0464600 | $0.0443400 |
| 2021-07-31 | $0.0443400 | $0.0410600 | $0.0435500 | $0.0410600 |
| 2021-08-01 | $0.0410600 | $0.0418600 | $0.0418600 | $0.0394700 |
| 2021-08-02 | $0.0418600 | $0.0422900 | $0.0422900 | $0.0411200 |
| 2021-08-03 | $0.0422900 | $0.0397200 | $0.0420100 | $0.0393300 |
| 2021-08-04 | $0.0397200 | $0.0433200 | $0.0437100 | $0.0397400 |
| 2021-08-05 | $0.0433200 | $0.0449800 | $0.0490700 | $0.0429300 |
| 2021-08-06 | $0.0449800 | $0.0557 | $0.0600 | $0.0458500 |
| 2021-08-07 | $0.0557 | $0.0549 | $0.0580 | $0.0522 |
| 2021-08-08 | $0.0549 | $0.0508 | $0.0548 | $0.0508 |
| 2021-08-09 | $0.0508 | $0.0644 | $0.0644 | $0.0537 |
| 2021-08-10 | $0.0644 | $0.0757 | $0.0866 | $0.0570 |
| 2021-08-11 | $0.0757 | $0.0683 | $0.0784 | $0.0665 |
| 2021-08-12 | $0.0688 | $0.0640 | $0.0671 | $0.0640 |
| 2021-08-13 | $0.0640 | $0.0670 | $0.0713 | $0.0612 |
| 2021-08-14 | $0.0670 | $0.0655 | $0.0678 | $0.0655 |
| 2021-08-15 | $0.0655 | $0.0663 | $0.0663 | $0.0635 |
| 2021-08-16 | $0.0663 | $0.0643 | $0.0767 | $0.0643 |
| 2021-08-17 | $0.0643 | $0.0603 | $0.0644 | $0.0603 |
| 2021-08-18 | $0.0603 | $0.0572 | $0.0604 | $0.0550 |
| 2021-08-19 | $0.0572 | $0.0608 | $0.0631 | $0.0599 |
| 2021-08-20 | $0.0608 | $0.0609 | $0.0609 | $0.0607 |
| 2021-08-25 | $0.0644 | $0.0637 | $0.0676 | $0.0637 |
| 2021-08-26 | $0.0637 | $0.0567 | $0.0623 | $0.0567 |
| 2021-08-27 | $0.0567 | $0.0653 | $0.0830 | $0.0594 |
| 2021-08-28 | $0.0653 | $0.0631 | $0.0675 | $0.0602 |
| 2021-08-29 | $0.0631 | $0.0634 | $0.0634 | $0.0625 |
| 2021-08-30 | $0.0634 | $0.0653 | $0.0653 | $0.0526 |
| 2021-08-31 | $0.0653 | $0.0618 | $0.0656 | $0.0618 |
| 2021-09-01 | $0.0618 | $0.0664 | $0.0786 | $0.0640 |
| 2021-09-02 | $0.0664 | $0.0818 | $0.0941 | $0.0665 |
| 2021-09-03 | $0.0818 | $0.0825 | $0.0870 | $0.0770 |
| 2021-09-04 | $0.0825 | $0.0739 | $0.0824 | $0.0739 |
| 2021-09-05 | $0.0739 | $0.0766 | $0.0787 | $0.0766 |
| 2021-09-06 | $0.0766 | $0.0769 | $0.0875 | $0.0748 |
| 2021-09-07 | $0.0769 | $0.0633 | $0.0731 | $0.0614 |
| 2021-09-08 | $0.0633 | $0.0622 | $0.0668 | $0.0576 |
| 2021-09-09 | $0.0622 | $0.0640 | $0.0701 | $0.0626 |
| 2021-09-10 | $0.0640 | $0.0624 | $0.0632 | $0.0610 |
| 2021-09-11 | $0.0624 | $0.0610 | $0.0628 | $0.0556 |
| 2021-09-12 | $0.0610 | $0.0599 | $0.0622 | $0.0576 |
| 2021-09-13 | $0.0599 | $0.0567 | $0.0598 | $0.0562 |
| 2021-09-14 | $0.0567 | $0.0594 | $0.0594 | $0.0594 |
| 2021-09-15 | $0.0594 | $0.0607 | $0.0607 | $0.0602 |
| 2021-09-16 | $0.0607 | $0.0693 | $0.0817 | $0.0602 |
| 2021-09-17 | $0.0693 | $0.0648 | $0.0686 | $0.0624 |
| 2021-09-18 | $0.0648 | $0.0633 | $0.0662 | $0.0614 |
| 2021-09-19 | $0.0633 | $0.0676 | $0.0714 | $0.0600 |
| 2021-09-20 | $0.0676 | $0.0588 | $0.0665 | $0.0588 |
| 2021-09-21 | $0.0588 | $0.0562 | $0.0562 | $0.0550 |
| 2021-09-22 | $0.0562 | $0.0588 | $0.0601 | $0.0562 |
| 2021-09-23 | $0.0588 | $0.0597 | $0.0606 | $0.0575 |
| 2021-09-24 | $0.0597 | $0.0536 | $0.0574 | $0.0536 |
| 2021-09-25 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2021-09-26 | $0.0534 | $0.0523 | $0.0540 | $0.0510 |
| 2021-09-27 | $0.0523 | $0.0472500 | $0.0511 | $0.0472500 |
| 2021-09-28 | $0.0472500 | $0.0472300 | $0.0473900 | $0.0470400 |
| 2021-10-11 | $0.0536 | $0.0598 | $0.0604 | $0.0564 |
| 2021-10-12 | $0.0598 | $0.0538 | $0.0583 | $0.0538 |
| 2021-10-13 | $0.0538 | $0.0631 | $0.0631 | $0.0545 |
| 2021-10-14 | $0.0631 | $0.0637 | $0.0665 | $0.0602 |
| 2021-10-15 | $0.0637 | $0.0617 | $0.0685 | $0.0586 |
| 2021-10-16 | $0.0617 | $0.0639 | $0.0639 | $0.0584 |
| 2021-10-17 | $0.0639 | $0.0664 | $0.0781 | $0.0621 |
| 2021-10-18 | $0.0664 | $0.0651 | $0.0682 | $0.0620 |
| 2021-10-19 | $0.0651 | $0.0675 | $0.0675 | $0.0636 |
| 2021-10-20 | $0.0675 | $0.0819 | $0.0885 | $0.0693 |
| 2021-10-21 | $0.0819 | $0.0766 | $0.0847 | $0.0766 |
| 2021-10-22 | $0.0766 | $0.0789 | $0.0789 | $0.0728 |
| 2021-10-23 | $0.0789 | $0.0748 | $0.0822 | $0.0748 |
| 2021-10-24 | $0.0748 | $0.0749 | $0.0810 | $0.0743 |
| 2021-10-25 | $0.0749 | $0.1003000 | $0.1079000 | $0.0751 |
| 2021-10-26 | $0.1003000 | $0.1068000 | $0.1122000 | $0.0923 |
| 2021-10-27 | $0.1068000 | $0.1286000 | $0.1339000 | $0.0953 |
| 2021-10-28 | $0.1286000 | $0.1115000 | $0.1370000 | $0.1115000 |
| 2021-10-29 | $0.1115000 | $0.0978 | $0.1165000 | $0.0978 |
| 2021-10-30 | $0.0978 | $0.1225000 | $0.1331000 | $0.0959 |
| 2021-10-31 | $0.1225000 | $0.1135000 | $0.1258000 | $0.1135000 |
| 2021-11-01 | $0.1135000 | $0.1067000 | $0.1201000 | $0.1067000 |
| 2021-11-02 | $0.1067000 | $0.0962 | $0.1107000 | $0.0949 |
| 2021-11-03 | $0.0962 | $0.0925 | $0.1007000 | $0.0919 |
| 2021-11-04 | $0.0925 | $0.0879 | $0.0953 | $0.0866 |
| 2021-11-05 | $0.0879 | $0.0848 | $0.0873 | $0.0806 |
| 2021-11-06 | $0.0848 | $0.0806 | $0.0855 | $0.0800 |
| 2021-11-07 | $0.0806 | $0.1298000 | $0.1298000 | $0.0829 |
| 2021-11-08 | $0.1298000 | $0.1074000 | $0.1385000 | $0.1074000 |
| 2021-11-09 | $0.1074000 | $0.1118000 | $0.1118000 | $0.0990700 |
| 2021-11-10 | $0.1118000 | $0.0961 | $0.1299000 | $0.0961 |
| 2021-11-11 | $0.0961 | $0.1018000 | $0.1063000 | $0.0933 |
| 2021-11-12 | $0.1018000 | $0.0943 | $0.1007000 | $0.0943 |
| 2021-11-13 | $0.0943 | $0.1127000 | $0.1127000 | $0.0940 |
| 2021-11-14 | $0.1127000 | $0.1120000 | $0.1153000 | $0.1015000 |
| 2021-11-15 | $0.1120000 | $0.1056000 | $0.1088000 | $0.0992400 |
| 2021-11-16 | $0.1056000 | $0.0974 | $0.1016000 | $0.0932 |
| 2021-11-17 | $0.0974 | $0.1032000 | $0.1032000 | $0.0924 |
| 2021-11-18 | $0.1032000 | $0.0996300 | $0.1139000 | $0.0928 |
| 2021-11-19 | $0.0996300 | $0.1023000 | $0.1046000 | $0.0965 |
| 2021-11-20 | $0.1023000 | $0.1022000 | $0.1052000 | $0.0926 |
| 2021-11-21 | $0.1022000 | $0.0892 | $0.1004000 | $0.0892 |
| 2021-11-22 | $0.0892 | $0.0839 | $0.0873 | $0.0833 |
| 2021-11-23 | $0.0839 | $0.0869 | $0.0869 | $0.0858 |
| 2021-11-24 | $0.0869 | $0.0846 | $0.0863 | $0.0766 |
| 2021-11-25 | $0.0846 | $0.0902 | $0.0908 | $0.0831 |
| 2021-11-26 | $0.0902 | $0.0721 | $0.0823 | $0.0721 |
| 2021-11-27 | $0.0721 | $0.0773 | $0.0773 | $0.0734 |
| 2021-11-28 | $0.0773 | $0.0803 | $0.0808 | $0.0803 |
| 2021-11-29 | $0.0803 | $0.0746 | $0.0810 | $0.0717 |
| 2021-11-30 | $0.0746 | $0.0678 | $0.0735 | $0.0661 |
| 2021-12-01 | $0.0678 | $0.0658 | $0.0733 | $0.0647 |
| 2021-12-02 | $0.0658 | $0.0729 | $0.0729 | $0.0627 |
| 2021-12-03 | $0.0729 | $0.0687 | $0.0719 | $0.0623 |
| 2021-12-04 | $0.0687 | $0.0660 | $0.0660 | $0.0571 |
| 2021-12-05 | $0.0660 | $0.0608 | $0.0663 | $0.0604 |
| 2021-12-06 | $0.0608 | $0.0561 | $0.0622 | $0.0561 |
| 2021-12-07 | $0.0561 | $0.0547 | $0.0587 | $0.0517 |
| 2021-12-08 | $0.0547 | $0.0561 | $0.0571 | $0.0535 |
| 2021-12-09 | $0.0561 | $0.0552 | $0.0557 | $0.0509 |
| 2021-12-10 | $0.0552 | $0.0524 | $0.0566 | $0.0519 |
| 2021-12-11 | $0.0524 | $0.0618 | $0.0647 | $0.0543 |
| 2021-12-12 | $0.0618 | $0.0616 | $0.0626 | $0.0591 |
| 2021-12-13 | $0.0616 | $0.0519 | $0.0575 | $0.0495300 |
| 2021-12-14 | $0.0519 | $0.0561 | $0.0561 | $0.0523 |
| 2021-12-15 | $0.0561 | $0.0528 | $0.0567 | $0.0513 |
| 2021-12-16 | $0.0528 | $0.0515 | $0.0543 | $0.0515 |
| 2021-12-17 | $0.0515 | $0.0494000 | $0.0498600 | $0.0494000 |
| 2021-12-18 | $0.0494000 | $0.0516 | $0.0516 | $0.0492000 |
| 2021-12-19 | $0.0516 | $0.0476300 | $0.0514 | $0.0476300 |
| 2021-12-20 | $0.0476300 | $0.0464400 | $0.0478500 | $0.0455100 |
| 2021-12-21 | $0.0464400 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2021-12-22 | $0.0484300 | $0.0466700 | $0.0481300 | $0.0466700 |
| 2021-12-23 | $0.0466700 | $0.0513 | $0.0513 | $0.0482900 |
| 2021-12-24 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-25 | $0.0514 | $0.0525 | $0.0525 | $0.0489200 |
| 2021-12-26 | $0.0525 | $0.0559 | $0.0564 | $0.0528 |
| 2021-12-27 | $0.0559 | $0.0619 | $0.0715 | $0.0553 |
| 2021-12-28 | $0.0619 | $0.0580 | $0.0609 | $0.0580 |
| 2021-12-29 | $0.0580 | $0.0544 | $0.0567 | $0.0516 |
| 2021-12-30 | $0.0544 | $0.0518 | $0.0551 | $0.0485400 |
| 2021-12-31 | $0.0518 | $0.0508 | $0.0554 | $0.0508 |
| 2022-01-01 | $0.0508 | $0.0559 | $0.0559 | $0.0525 |
| 2022-01-02 | $0.0559 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-03 | $0.0554 | $0.0544 | $0.0544 | $0.0544 |
| 2022-01-04 | $0.0544 | $0.0555 | $0.0555 | $0.0504 |
| 2022-01-05 | $0.0555 | $0.0473400 | $0.0526 | $0.0456000 |
| 2022-01-06 | $0.0473400 | $0.0495600 | $0.0495600 | $0.0469700 |
| 2022-01-07 | $0.0495600 | $0.0436200 | $0.0477800 | $0.0411300 |
| 2022-01-08 | $0.0436200 | $0.0441900 | $0.0450200 | $0.0437700 |
| 2022-01-09 | $0.0441900 | $0.0456400 | $0.0456400 | $0.0410300 |
| 2022-01-10 | $0.0456400 | $0.0422500 | $0.0472700 | $0.0422500 |
| 2022-01-11 | $0.0422500 | $0.0436000 | $0.0444500 | $0.0423200 |
| 2022-01-12 | $0.0436000 | $0.0448000 | $0.0478700 | $0.0439200 |
| 2022-01-13 | $0.0448000 | $0.0442800 | $0.0464100 | $0.0421500 |
| 2022-01-14 | $0.0442800 | $0.0439500 | $0.0456800 | $0.0430900 |
| 2022-01-15 | $0.0439500 | $0.0448100 | $0.0478300 | $0.0435200 |
| 2022-01-16 | $0.0448100 | $0.0435300 | $0.0461200 | $0.0431000 |
| 2022-01-17 | $0.0435300 | $0.0418000 | $0.0439100 | $0.0418000 |
| 2022-01-18 | $0.0418000 | $0.0428000 | $0.0428000 | $0.0389800 |
| 2022-01-19 | $0.0428000 | $0.0450100 | $0.0483400 | $0.0416700 |
| 2022-01-20 | $0.0450100 | $0.0414600 | $0.0439000 | $0.0414600 |
| 2022-01-21 | $0.0415100 | $0.0335500 | $0.0379300 | $0.0313600 |
| 2022-01-22 | $0.0335500 | $0.0266600 | $0.0322700 | $0.0249000 |
| 2022-01-23 | $0.0266600 | $0.0261300 | $0.0279400 | $0.0257600 |
| 2022-01-24 | $0.0261300 | $0.0297300 | $0.0319300 | $0.0249600 |
| 2022-01-25 | $0.0297300 | $0.0292100 | $0.0318000 | $0.0288400 |
| 2022-01-26 | $0.0292100 | $0.0272500 | $0.0294600 | $0.0265200 |
| 2022-01-27 | $0.0272500 | $0.0293800 | $0.0331000 | $0.0271500 |
| 2022-01-28 | $0.0293800 | $0.0298200 | $0.0317100 | $0.0286900 |
| 2022-01-29 | $0.0298200 | $0.0313100 | $0.0313100 | $0.0290200 |
| 2022-01-30 | $0.0313100 | $0.0309700 | $0.0314000 | $0.0309000 |
| 2022-02-23 | $0.0271700 | $0.0242300 | $0.0275800 | $0.0242300 |
| 2022-02-24 | $0.0242300 | $0.0214800 | $0.0272300 | $0.0207100 |
| 2022-02-25 | $0.0214800 | $0.0223700 | $0.0223700 | $0.0211900 |
| 2022-02-26 | $0.0223700 | $0.0223100 | $0.0230900 | $0.0215200 |
| 2022-02-27 | $0.0223100 | $0.0211200 | $0.0222500 | $0.0203700 |
| 2022-02-28 | $0.0211200 | $0.0220300 | $0.0246200 | $0.0220300 |
| 2022-03-01 | $0.0220300 | $0.0235500 | $0.0239900 | $0.0226600 |
| 2022-03-02 | $0.0235500 | $0.0215300 | $0.0232900 | $0.0215300 |
| 2022-03-03 | $0.0215300 | $0.0208100 | $0.0271800 | $0.0178400 |
| 2022-03-04 | $0.0208100 | $0.0180100 | $0.0199700 | $0.0152700 |
| 2022-03-05 | $0.0180100 | $0.0201000 | $0.0216700 | $0.0130000 |
| 2022-03-06 | $0.0201000 | $0.0188300 | $0.0196000 | $0.0161400 |
| 2022-03-07 | $0.0188300 | $0.0167300 | $0.0190200 | $0.0159700 |
| 2022-03-08 | $0.0167300 | $0.0174400 | $0.0178200 | $0.0135600 |
| 2022-03-09 | $0.0174400 | $0.0172000 | $0.0188800 | $0.0172000 |
| 2022-03-10 | $0.0172000 | $0.0193300 | $0.0216900 | $0.0161700 |
| 2022-03-11 | $0.0193300 | $0.0182100 | $0.0189800 | $0.0151100 |
| 2022-03-12 | $0.0182100 | $0.0186300 | $0.0190100 | $0.0178500 |
| 2022-03-13 | $0.0186300 | $0.0170100 | $0.0226800 | $0.0170100 |
| 2022-03-14 | $0.0170100 | $0.0170700 | $0.0186600 | $0.0170700 |
| 2022-03-15 | $0.0170700 | $0.0165100 | $0.0176900 | $0.0161200 |
| 2022-03-16 | $0.0165100 | $0.0160400 | $0.0172800 | $0.0160400 |
| 2022-03-17 | $0.0160400 | $0.0176100 | $0.0196600 | $0.0147400 |
| 2022-03-18 | $0.0176100 | $0.0167200 | $0.0188100 | $0.0167200 |
| 2022-03-19 | $0.0167200 | $0.0177400 | $0.0185800 | $0.0168900 |
| 2022-03-20 | $0.0177400 | $0.0177300 | $0.0189700 | $0.0160800 |
| 2022-03-21 | $0.0177300 | $0.0176500 | $0.0176500 | $0.0151900 |
| 2022-03-22 | $0.0176500 | $0.0173800 | $0.0182200 | $0.0165300 |
| 2022-03-23 | $0.0173800 | $0.0180200 | $0.0184500 | $0.0175900 |
| 2022-03-24 | $0.0180200 | $0.0189200 | $0.0193600 | $0.0176000 |
| 2022-03-25 | $0.0189200 | $0.0186200 | $0.0266000 | $0.0181800 |
| 2022-03-26 | $0.0186200 | $0.0187100 | $0.0200400 | $0.0169300 |
| 2022-03-27 | $0.0187100 | $0.0192100 | $0.0206100 | $0.0178000 |
| 2022-03-28 | $0.0192100 | $0.0197900 | $0.0212100 | $0.0188500 |
| 2022-03-29 | $0.0197900 | $0.0194500 | $0.0204000 | $0.0194500 |
| 2022-03-30 | $0.0194500 | $0.0202300 | $0.0211800 | $0.0178800 |
| 2022-03-31 | $0.0202300 | $0.0195700 | $0.0204900 | $0.0163900 |
| 2022-04-01 | $0.0195700 | $0.0203700 | $0.0245400 | $0.0194500 |
| 2022-04-02 | $0.0203700 | $0.0233700 | $0.0252000 | $0.0201600 |
| 2022-04-03 | $0.0233700 | $0.0222800 | $0.0241400 | $0.0218100 |
| 2022-04-04 | $0.0222800 | $0.0233000 | $0.0270300 | $0.0219100 |
| 2022-04-05 | $0.0233000 | $0.0241200 | $0.0259400 | $0.0223000 |
| 2022-04-06 | $0.0241200 | $0.0250400 | $0.0259100 | $0.0224500 |
| 2022-04-07 | $0.0250400 | $0.0230400 | $0.0252100 | $0.0230400 |
| 2022-04-08 | $0.0230400 | $0.0202900 | $0.0228300 | $0.0190200 |
| 2022-04-09 | $0.0202900 | $0.0222400 | $0.0243800 | $0.0179600 |
| 2022-04-10 | $0.0222400 | $0.0206600 | $0.0219200 | $0.0202300 |
| 2022-04-11 | $0.0206600 | $0.0181900 | $0.0209500 | $0.0174000 |
| 2022-04-12 | $0.0181900 | $0.0180400 | $0.0188400 | $0.0176400 |
| 2022-04-13 | $0.0180400 | $0.0189300 | $0.0193400 | $0.0181100 |
| 2022-04-14 | $0.0189300 | $0.0171800 | $0.0183800 | $0.0171800 |
| 2022-04-15 | $0.0171800 | $0.0166300 | $0.0186600 | $0.0166300 |
| 2022-04-16 | $0.0166300 | $0.0166000 | $0.0166400 | $0.0166000 |
| 2022-04-17 | $0.0165600 | $0.0162700 | $0.0170700 | $0.0162700 |
| 2022-04-18 | $0.0162700 | $0.0159200 | $0.0175500 | $0.0155100 |
| 2022-04-19 | $0.0159200 | $0.0178500 | $0.0186800 | $0.0161900 |
| 2022-04-20 | $0.0178500 | $0.0178600 | $0.0178700 | $0.0178200 |
| 2022-04-21 | $0.0173800 | $0.0162000 | $0.0170100 | $0.0149800 |
| 2022-04-22 | $0.0162000 | $0.0170800 | $0.0174800 | $0.0154900 |
| 2022-04-23 | $0.0170800 | $0.0153800 | $0.0169600 | $0.0146000 |
| 2022-04-24 | $0.0153800 | $0.0150000 | $0.0177600 | $0.0150000 |
| 2022-04-25 | $0.0150000 | $0.0141500 | $0.0157700 | $0.0137500 |
| 2022-04-26 | $0.0141500 | $0.0129600 | $0.0137200 | $0.0129600 |
| 2022-04-27 | $0.0129600 | $0.0129500 | $0.0141300 | $0.0121700 |
| 2022-04-28 | $0.0129500 | $0.0135100 | $0.0139100 | $0.0127200 |
| 2022-04-29 | $0.0135100 | $0.0127400 | $0.0135100 | $0.0123500 |
| 2022-04-30 | $0.0127400 | $0.0128000 | $0.0128000 | $0.0116700 |
| 2022-05-01 | $0.0128000 | $0.0123100 | $0.0130800 | $0.0123100 |
| 2022-05-02 | $0.0123100 | $0.0138600 | $0.0138600 | $0.0123200 |
| 2022-05-03 | $0.0138600 | $0.0139600 | $0.0181100 | $0.0135800 |
| 2022-05-04 | $0.0139600 | $0.0150800 | $0.0154800 | $0.0142800 |
| 2022-05-05 | $0.0150800 | $0.0168100 | $0.0193700 | $0.0138900 |
| 2022-05-06 | $0.0168100 | $0.0158400 | $0.0176400 | $0.0147600 |
| 2022-05-07 | $0.0158400 | $0.0145400 | $0.0159600 | $0.0145400 |
| 2022-05-08 | $0.0145400 | $0.0139500 | $0.0142900 | $0.0129300 |
| 2022-05-09 | $0.0139500 | $0.0132300 | $0.0135300 | $0.0120300 |
| 2022-05-10 | $0.0132300 | $0.0130300 | $0.0139600 | $0.0124100 |
| 2022-05-11 | $0.0130300 | $0.007835 | $0.0121900 | $0.005223 |
| 2022-05-12 | $0.007835 | $0.005783 | $0.009253 | $0.0031810 |
| 2022-05-13 | $0.005783 | $0.006434 | $0.008189 | $0.005557 |
| 2022-05-14 | $0.006434 | $0.006611 | $0.006912 | $0.005710 |
| 2022-05-15 | $0.006611 | $0.007198 | $0.0112700 | $0.006572 |
| 2022-05-16 | $0.007198 | $0.006863 | $0.007161 | $0.006564 |
| 2022-05-17 | $0.006863 | $0.007300 | $0.009125 | $0.006996 |
| 2022-05-18 | $0.007300 | $0.006593 | $0.008027 | $0.006593 |
| 2022-05-19 | $0.006593 | $0.007873 | $0.009085 | $0.006965 |
| 2022-05-20 | $0.007873 | $0.007583 | $0.008458 | $0.007292 |
| 2022-05-21 | $0.007583 | $0.008235 | $0.008823 | $0.007353 |
| 2022-05-22 | $0.008235 | $0.008474 | $0.0127100 | $0.007566 |
| 2022-05-23 | $0.008474 | $0.009013 | $0.009886 | $0.007850 |
| 2022-05-24 | $0.009013 | $0.008593 | $0.009482 | $0.008296 |
| 2022-05-25 | $0.008593 | $0.008557 | $0.009443 | $0.008262 |
| 2022-05-26 | $0.008557 | $0.008465 | $0.008757 | $0.007297 |
| 2022-05-27 | $0.008465 | $0.007721 | $0.008293 | $0.007721 |
| 2022-05-28 | $0.007721 | $0.007253 | $0.007834 | $0.007253 |
| 2022-05-29 | $0.007253 | $0.009130 | $0.0117800 | $0.007363 |
| 2022-05-30 | $0.009130 | $0.008881 | $0.009832 | $0.008563 |
| 2022-05-31 | $0.008881 | $0.008581 | $0.009217 | $0.008263 |
| 2022-06-01 | $0.008581 | $0.008341 | $0.009533 | $0.007447 |
| 2022-06-02 | $0.008341 | $0.008523 | $0.008827 | $0.007914 |
| 2022-06-03 | $0.008523 | $0.008904 | $0.0100900 | $0.008014 |
| 2022-06-04 | $0.008904 | $0.008357 | $0.008954 | $0.008357 |
| 2022-06-05 | $0.008357 | $0.008969 | $0.0104600 | $0.008371 |
| 2022-06-06 | $0.008969 | $0.009093 | $0.009720 | $0.009093 |
| 2022-06-07 | $0.009093 | $0.0102700 | $0.0124400 | $0.009022 |
| 2022-06-08 | $0.0102700 | $0.0099620 | $0.0105700 | $0.009359 |
| 2022-06-09 | $0.0099620 | $0.009025 | $0.0099270 | $0.009025 |
| 2022-06-10 | $0.009025 | $0.008720 | $0.009011 | $0.008139 |
| 2022-06-11 | $0.008720 | $0.008233 | $0.008801 | $0.007949 |
| 2022-06-12 | $0.008233 | $0.007710 | $0.007976 | $0.006647 |
| 2022-06-13 | $0.007710 | $0.006517 | $0.006741 | $0.006067 |
| 2022-06-14 | $0.006517 | $0.006636 | $0.007299 | $0.005751 |
| 2022-06-15 | $0.006636 | $0.007221 | $0.007898 | $0.006544 |
| 2022-06-16 | $0.007221 | $0.006519 | $0.008760 | $0.006316 |
| 2022-06-17 | $0.006519 | $0.006538 | $0.006947 | $0.006334 |
| 2022-06-18 | $0.006538 | $0.006065 | $0.006634 | $0.005686 |
| 2022-06-19 | $0.006065 | $0.006988 | $0.007194 | $0.006372 |
| 2022-06-20 | $0.006988 | $0.006987 | $0.007398 | $0.006576 |
| 2022-06-21 | $0.006987 | $0.007245 | $0.007659 | $0.006210 |
| 2022-06-22 | $0.007245 | $0.007184 | $0.007583 | $0.006586 |
| 2022-06-23 | $0.007184 | $0.007173 | $0.007595 | $0.007173 |
| 2022-06-24 | $0.007173 | $0.007427 | $0.007639 | $0.006366 |
| 2022-06-25 | $0.007427 | $0.007516 | $0.008590 | $0.007516 |
| 2022-06-26 | $0.007516 | $0.007571 | $0.007992 | $0.007151 |
| 2022-06-27 | $0.007571 | $0.007873 | $0.007873 | $0.007459 |
| 2022-06-28 | $0.007873 | $0.007898 | $0.008506 | $0.007493 |
| 2022-06-29 | $0.007898 | $0.007234 | $0.007837 | $0.006832 |
| 2022-06-30 | $0.007234 | $0.006769 | $0.007167 | $0.006570 |
| 2022-07-01 | $0.006769 | $0.006352 | $0.006737 | $0.006352 |
| 2022-07-02 | $0.006352 | $0.006344 | $0.006729 | $0.006152 |
| 2022-07-03 | $0.006344 | $0.006367 | $0.006753 | $0.006367 |
| 2022-07-04 | $0.006367 | $0.006872 | $0.007479 | $0.006670 |
| 2022-07-05 | $0.006872 | $0.006652 | $0.007257 | $0.006652 |
| 2022-07-06 | $0.006652 | $0.006985 | $0.007602 | $0.006780 |
| 2022-07-07 | $0.006985 | $0.006775 | $0.006995 | $0.006755 |
| 2022-07-08 | $0.007132 | $0.006910 | $0.007342 | $0.006694 |
| 2022-07-09 | $0.006910 | $0.008417 | $0.009496 | $0.006690 |
| 2022-07-10 | $0.008417 | $0.007922 | $0.008130 | $0.007088 |
| 2022-07-11 | $0.007922 | $0.007180 | $0.007579 | $0.006781 |
| 2022-07-12 | $0.007180 | $0.007145 | $0.007531 | $0.006758 |
| 2022-07-13 | $0.007145 | $0.007081 | $0.007485 | $0.006878 |
| 2022-07-14 | $0.007081 | $0.006996 | $0.007408 | $0.006996 |
| 2022-07-15 | $0.006996 | $0.007081 | $0.007290 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.007208 | $0.008480 | $0.007208 |
| 2022-07-17 | $0.007208 | $0.007277 | $0.007277 | $0.007070 |
| 2022-07-18 | $0.007277 | $0.007408 | $0.007857 | $0.007408 |
| 2022-07-19 | $0.007408 | $0.007722 | $0.008190 | $0.007488 |
| 2022-07-20 | $0.007722 | $0.006967 | $0.007896 | $0.006967 |
| 2022-07-21 | $0.006967 | $0.007409 | $0.007872 | $0.006946 |
| 2022-07-22 | $0.007409 | $0.007486 | $0.007713 | $0.007033 |
| 2022-07-23 | $0.007486 | $0.007185 | $0.007409 | $0.006960 |
| 2022-07-24 | $0.007185 | $0.007001 | $0.007227 | $0.007001 |
| 2022-07-25 | $0.007001 | $0.006818 | $0.006818 | $0.005753 |
| 2022-07-26 | $0.006818 | $0.007228 | $0.007865 | $0.006803 |
| 2022-07-27 | $0.007228 | $0.007347 | $0.008036 | $0.007347 |
| 2022-07-28 | $0.007347 | $0.007634 | $0.008349 | $0.007157 |
| 2022-07-29 | $0.007634 | $0.007368 | $0.007606 | $0.007131 |
| 2022-07-30 | $0.007368 | $0.007094 | $0.007330 | $0.006857 |
| 2022-07-31 | $0.007094 | $0.007226 | $0.008391 | $0.006992 |
| 2022-08-01 | $0.007226 | $0.007214 | $0.007214 | $0.006981 |
| 2022-08-02 | $0.007214 | $0.006897 | $0.007127 | $0.006668 |
| 2022-08-03 | $0.006897 | $0.007076 | $0.007076 | $0.006391 |
| 2022-08-04 | $0.007076 | $0.007239 | $0.007466 | $0.006787 |
| 2022-08-05 | $0.007239 | $0.007462 | $0.007695 | $0.006996 |
| 2022-08-06 | $0.007462 | $0.007346 | $0.007576 | $0.007346 |
| 2022-08-07 | $0.007346 | $0.007418 | $0.007649 | $0.007186 |
| 2022-08-08 | $0.007418 | $0.007145 | $0.007622 | $0.007145 |
| 2022-08-09 | $0.007145 | $0.006947 | $0.007179 | $0.006947 |
| 2022-08-10 | $0.006947 | $0.007188 | $0.007427 | $0.006948 |
| 2022-08-11 | $0.007188 | $0.006944 | $0.007662 | $0.006704 |
| 2022-08-12 | $0.006944 | $0.007080 | $0.007324 | $0.007080 |
| 2022-08-13 | $0.007080 | $0.007090 | $0.007335 | $0.006846 |
| 2022-08-14 | $0.007090 | $0.007294 | $0.007537 | $0.006808 |
| 2022-08-15 | $0.007294 | $0.007231 | $0.007472 | $0.006989 |
| 2022-08-16 | $0.007231 | $0.007873 | $0.007873 | $0.007158 |
| 2022-08-17 | $0.007873 | $0.007235 | $0.008402 | $0.007001 |
| 2022-08-18 | $0.007235 | $0.006960 | $0.007424 | $0.006960 |
| 2022-08-19 | $0.006960 | $0.005833 | $0.006458 | $0.005625 |
| 2022-08-20 | $0.005833 | $0.006131 | $0.006131 | $0.005708 |
| 2022-08-21 | $0.006131 | $0.007100 | $0.007100 | $0.006024 |
| 2022-08-22 | $0.007100 | $0.006206 | $0.007062 | $0.005992 |
| 2022-08-23 | $0.006206 | $0.006026 | $0.006241 | $0.005811 |
| 2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005770 |
| 2022-08-25 | $0.005983 | $0.005823 | $0.006038 | $0.005823 |
| 2022-08-26 | $0.005823 | $0.005467 | $0.005872 | $0.005264 |
| 2022-08-27 | $0.005467 | $0.005611 | $0.005811 | $0.005410 |
| 2022-08-28 | $0.005611 | $0.005280 | $0.006257 | $0.005084 |
| 2022-08-29 | $0.005280 | $0.005479 | $0.005682 | $0.005276 |
| 2022-08-30 | $0.005479 | $0.005548 | $0.005548 | $0.005350 |
| 2022-08-31 | $0.005548 | $0.005213 | $0.005614 | $0.005213 |
| 2022-09-01 | $0.005213 | $0.005435 | $0.005636 | $0.005234 |
| 2022-09-02 | $0.005435 | $0.005389 | $0.005588 | $0.005389 |
| 2022-09-03 | $0.005389 | $0.005554 | $0.005554 | $0.005355 |
| 2022-09-04 | $0.005554 | $0.005601 | $0.005601 | $0.005401 |
| 2022-09-05 | $0.005601 | $0.005542 | $0.005542 | $0.005344 |
| 2022-09-06 | $0.005542 | $0.005074 | $0.005262 | $0.005074 |
| 2022-09-07 | $0.005074 | $0.006558 | $0.0121500 | $0.005015 |
| 2022-09-08 | $0.006558 | $0.007535 | $0.0119800 | $0.006569 |
| 2022-09-09 | $0.007535 | $0.006838 | $0.008334 | $0.006197 |
| 2022-09-10 | $0.006838 | $0.007579 | $0.009528 | $0.006497 |
| 2022-09-11 | $0.007579 | $0.006769 | $0.007643 | $0.006551 |
| 2022-09-12 | $0.006769 | $0.006048 | $0.007168 | $0.005824 |
| 2022-09-13 | $0.006048 | $0.006657 | $0.007464 | $0.005447 |
| 2022-09-14 | $0.006657 | $0.007082 | $0.007284 | $0.006475 |
| 2022-09-15 | $0.007082 | $0.006698 | $0.007486 | $0.006501 |
| 2022-09-16 | $0.006698 | $0.006931 | $0.007327 | $0.006337 |
| 2022-09-17 | $0.006931 | $0.006933 | $0.006942 | $0.006920 |
| 2022-10-02 | $0.005794 | $0.006289 | $0.007242 | $0.005717 |
| 2022-10-03 | $0.006289 | $0.006295 | $0.006297 | $0.006266 |
| زوج | الصرف |
|---|---|
| PHNX/ETH | bilaxy |
| PHNX/BTC | bittrex |
| PHNX/USDT | bittrex |
| PHNX/AED | btse |
| PHNX/AUD | btse |
| PHNX/BTC | btse |
| PHNX/CAD | btse |
| PHNX/CHF | btse |
| PHNX/CNY | btse |
| PHNX/ETH | btse |
| PHNX/EUR | btse |
| PHNX/GBP | btse |
| PHNX/HKD | btse |
| PHNX/INR | btse |
| PHNX/JPY | btse |
| PHNX/MYR | btse |
| PHNX/SGD | btse |
| PHNX/TUSD | btse |
| PHNX/USD | btse |
| PHNX/USDC | btse |
| PHNX/USDT | btse |
| PHNX/BTC | kucoin |
| PHNX/USDT | kucoin |
وصف
وصف
عملات ذات صلة
