PNY
Peony الرتبة 1680
موقع الكتروني
Twitter
7,680,242 PNY
شراء / بيع
Get Wallet
Peony
Peony السعر $ 0.1741
$ 0.1741
Peony 24h Vol
$1,566
$1,566
Peony القيمة السوقية $1,337,056
$1,337,056
24h Vol
0 BTC 1 H
0.12 %
24 H
-0.07 %
7 d
13.18 %
اليوم Peony السعر بالدولار الأمريكي حاليًا
0.1741
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000312
BTC. ما مجموعه 7,680,242 PNY يتم تداولها حاليًا في السوق. Peony السعر يشهد تغييرًا حاليًا في -0.07 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Peony تم تداولها على تبادل العملات المشفرة. احصل على Peony's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Peony
رمز
PNY
الخوارزمية
Scrypt
سعر BTC
0.00000312 BTC
BTC سوق
24 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
7,680,242 PNY
1h
0.12 %
24h
-0.07 %
7d
13.18 %
Twitter
موقع الكتروني
Share Peony Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-14 | $0.0831 | $0.1460000 | $0.1460000 | $0.0856 |
| 2021-02-15 | $0.1460000 | $0.1462000 | $0.1464000 | $0.1455000 |
| 2021-02-16 | $0.1184000 | $0.1097000 | $0.1220000 | $0.1097000 |
| 2021-02-17 | $0.1097000 | $0.1103000 | $0.1105000 | $0.1096000 |
| 2021-02-20 | $0.1454000 | $0.1537000 | $0.1537000 | $0.1453000 |
| 2021-02-21 | $0.1537000 | $0.1569000 | $0.1580000 | $0.1149000 |
| 2021-02-22 | $0.1569000 | $0.1624000 | $0.1629000 | $0.1250000 |
| 2021-02-23 | $0.1624000 | $0.1599000 | $0.1956000 | $0.1467000 |
| 2021-02-24 | $0.1599000 | $0.1626000 | $0.1631000 | $0.1253000 |
| 2021-02-25 | $0.1626000 | $0.1252000 | $0.1540000 | $0.1248000 |
| 2021-02-26 | $0.1252000 | $0.1279000 | $0.1306000 | $0.1232000 |
| 2021-02-27 | $0.1279000 | $0.1358000 | $0.1358000 | $0.1275000 |
| 2021-02-28 | $0.1358000 | $0.1331000 | $0.1362000 | $0.1331000 |
| 2021-03-01 | $0.1331000 | $0.1583000 | $0.1583000 | $0.1459000 |
| 2021-03-02 | $0.1583000 | $0.1426000 | $0.1547000 | $0.1426000 |
| 2021-03-03 | $0.1426000 | $0.1431000 | $0.1432000 | $0.1416000 |
| 2021-03-10 | $0.1494000 | $0.1565000 | $0.1565000 | $0.1520000 |
| 2021-03-11 | $0.1565000 | $0.1104000 | $0.1671000 | $0.1104000 |
| 2021-03-12 | $0.1104000 | $0.1563000 | $0.1563000 | $0.1094000 |
| 2021-03-13 | $0.1563000 | $0.1909000 | $0.1909000 | $0.1462000 |
| 2021-03-14 | $0.1909000 | $0.1611000 | $0.1841000 | $0.1611000 |
| 2021-03-15 | $0.1611000 | $0.1503000 | $0.1520000 | $0.1475000 |
| 2021-03-16 | $0.1503000 | $0.1514000 | $0.1554000 | $0.1514000 |
| 2021-03-17 | $0.1514000 | $0.1502000 | $0.1521000 | $0.1502000 |
| 2021-03-18 | $0.1567000 | $0.1568000 | $0.3747000 | $0.1528000 |
| 2021-03-19 | $0.1568000 | $0.1535000 | $0.1568000 | $0.1531000 |
| 2021-03-23 | $0.1455000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-03-24 | $0.1462000 | $0.1455000 | $0.1471000 | $0.1449000 |
| 2021-03-26 | $0.1545000 | $0.1685000 | $0.1685000 | $0.1657000 |
| 2021-03-27 | $0.1685000 | $0.1704000 | $0.1709000 | $0.1704000 |
| 2021-03-28 | $0.1704000 | $0.1699000 | $0.1708000 | $0.1698000 |
| 2021-03-30 | $0.1550000 | $0.1740000 | $0.1740000 | $0.1569000 |
| 2021-03-31 | $0.1740000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-04-01 | $0.1740000 | $0.1744000 | $0.1744000 | $0.1556000 |
| 2021-04-02 | $0.1744000 | $0.1752000 | $0.1829000 | $0.1752000 |
| 2021-04-03 | $0.1752000 | $0.1866000 | $0.1866000 | $0.1695000 |
| 2021-04-04 | $0.1866000 | $0.1956000 | $0.1956000 | $0.1758000 |
| 2021-04-05 | $0.1956000 | $0.2879000 | $0.2879000 | $0.1910000 |
| 2021-04-06 | $0.2879000 | $0.2881000 | $0.2895000 | $0.2876000 |
| 2021-04-29 | $0.1537000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-04-30 | $0.1500000 | $0.1506000 | $0.1506000 | $0.1487000 |
| 2021-05-01 | $0.1617000 | $0.1724000 | $0.1724000 | $0.1620000 |
| 2021-05-02 | $0.1724000 | $0.1718000 | $0.1726000 | $0.1715000 |
| 2021-05-03 | $0.1795000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-05-04 | $0.1813000 | $0.1491000 | $0.1688000 | $0.1491000 |
| 2021-05-05 | $0.1491000 | $0.1513000 | $0.1514000 | $0.1483000 |
| 2021-05-06 | $0.1783000 | $0.1586000 | $0.1750000 | $0.1580000 |
| 2021-05-07 | $0.1586000 | $0.1596000 | $0.1605000 | $0.1576000 |
| 2021-05-25 | $0.1390000 | $0.1432000 | $0.1432000 | $0.1355000 |
| 2021-05-26 | $0.1432000 | $0.1422000 | $0.1441000 | $0.1420000 |
| 2021-06-05 | $0.1585000 | $0.1393000 | $0.1528000 | $0.1393000 |
| 2021-06-06 | $0.1393000 | $0.1399000 | $0.1402000 | $0.1389000 |
| 2021-06-07 | $0.1382000 | $0.1666000 | $0.1995000 | $0.1296000 |
| 2021-06-08 | $0.1666000 | $0.1665000 | $0.1689000 | $0.1660000 |
| 2021-06-20 | $0.1953000 | $0.1919000 | $0.2061000 | $0.1890000 |
| 2021-06-21 | $0.1919000 | $0.1909000 | $0.1927000 | $0.1901000 |
| 2021-06-22 | $0.1839000 | $0.1790000 | $0.1890000 | $0.1790000 |
| 2021-06-23 | $0.1790000 | $0.3267000 | $0.3267000 | $0.1852000 |
| 2021-06-24 | $0.3267000 | $0.3255000 | $0.3284000 | $0.3251000 |
| 2021-06-25 | $0.3361000 | $0.3065000 | $0.3065000 | $0.2300000 |
| 2021-06-26 | $0.3065000 | $0.3085000 | $0.3095000 | $0.3038000 |
| 2021-06-28 | $0.5200000 | $0.5173000 | $0.5173000 | $0.4176000 |
| 2021-06-29 | $0.5173000 | $0.4466000 | $0.5385000 | $0.4466000 |
| 2021-06-30 | $0.4466000 | $0.4474000 | $0.4484000 | $0.4436000 |
| 2021-07-01 | $0.4557000 | $0.5031000 | $0.5031000 | $0.4361000 |
| 2021-07-02 | $0.5031000 | $0.5063000 | $0.5095000 | $0.5014000 |
| 2021-07-08 | $0.4743000 | $0.4727000 | $0.5552000 | $0.4569000 |
| 2021-07-09 | $0.4727000 | $0.5213000 | $0.5213000 | $0.4749000 |
| 2021-07-10 | $0.5213000 | $0.5183000 | $0.5265000 | $0.5113000 |
| 2021-07-13 | $0.4282000 | $0.4249000 | $0.6842000 | $0.4043000 |
| 2021-07-14 | $0.4249000 | $0.4231000 | $0.4258000 | $0.4231000 |
| 2021-07-16 | $0.3722000 | $0.3925000 | $0.3925000 | $0.3668000 |
| 2021-07-17 | $0.3925000 | $0.4732000 | $0.4732000 | $0.3685000 |
| 2021-07-18 | $0.4732000 | $0.4755000 | $0.4757000 | $0.4726000 |
| 2021-07-20 | $0.4473000 | $0.3805000 | $0.4320000 | $0.3397000 |
| 2021-07-21 | $0.3805000 | $0.3783000 | $0.3816000 | $0.3776000 |
| 2021-07-28 | $0.4503000 | $0.5816000 | $0.5816000 | $0.4563000 |
| 2021-07-29 | $0.5816000 | $0.5798000 | $0.5851000 | $0.5788000 |
| 2021-08-02 | $0.6379000 | $0.9104000 | $0.9782000 | $0.6070000 |
| 2021-08-03 | $0.9104000 | $0.9141000 | $0.9141000 | $0.9019000 |
| 2021-08-05 | $0.6378000 | $0.6624000 | $0.7581000 | $0.5896000 |
| 2021-08-06 | $0.6624000 | $0.7053000 | $0.8356000 | $0.6749000 |
| 2021-08-07 | $0.7053000 | $0.7047000 | $0.7066000 | $0.7015000 |
| 2021-08-09 | $0.7885000 | $1.39 | $1.76 | $0.7962000 |
| 2021-08-10 | $1.39 | $0.9011000 | $1.37 | $0.8687000 |
| 2021-08-11 | $0.9011000 | $0.9215000 | $0.9252000 | $0.8976000 |
| 2021-08-12 | $0.9111000 | $0.8663000 | $0.8885000 | $0.7997000 |
| 2021-08-13 | $0.8663000 | $0.8686000 | $0.8714000 | $0.8631000 |
| 2021-08-14 | $0.9576000 | $0.9430000 | $1.13 | $0.9420000 |
| 2021-08-15 | $0.9430000 | $0.8627000 | $0.9605000 | $0.8350000 |
| 2021-08-16 | $0.8627000 | $0.7578000 | $0.8584000 | $0.5971000 |
| 2021-08-17 | $0.7578000 | $0.7516000 | $0.7602000 | $0.7515000 |
| 2021-08-18 | $0.6260000 | $0.5862000 | $0.7825000 | $0.5097000 |
| 2021-08-19 | $0.5862000 | $0.5356000 | $0.5895000 | $0.5347000 |
| 2021-08-25 | $0.3844000 | $0.3836000 | $0.4130000 | $0.2940000 |
| 2021-08-26 | $0.3836000 | $0.3636000 | $0.4845000 | $0.3575000 |
| 2021-08-27 | $0.3636000 | $0.3839000 | $0.4580000 | $0.3019000 |
| 2021-08-28 | $0.3839000 | $0.3400000 | $0.3914000 | $0.3062000 |
| 2021-08-29 | $0.3400000 | $0.4001000 | $0.4001000 | $0.3220000 |
| 2021-08-30 | $0.4001000 | $0.3990000 | $0.4008000 | $0.3985000 |
| 2021-09-02 | $0.4298000 | $0.4514000 | $0.4928000 | $0.3967000 |
| 2021-09-03 | $0.4514000 | $0.4468000 | $0.4525000 | $0.4445000 |
| 2021-09-05 | $0.2572000 | $0.3092000 | $0.3573000 | $0.2667000 |
| 2021-09-06 | $0.3092000 | $0.2382000 | $0.3193000 | $0.2371000 |
| 2021-09-07 | $0.2382000 | $0.2151000 | $0.2404000 | $0.1874000 |
| 2021-09-08 | $0.2151000 | $0.2154000 | $0.2157000 | $0.2133000 |
| 2021-09-11 | $0.1633000 | $0.1829000 | $0.2773000 | $0.1468000 |
| 2021-09-12 | $0.1829000 | $0.2302000 | $0.3210000 | $0.1865000 |
| 2021-09-13 | $0.2302000 | $0.2176000 | $0.3147000 | $0.1924000 |
| 2021-09-14 | $0.2176000 | $0.2176000 | $0.2193000 | $0.2171000 |
| 2021-09-16 | $0.2581000 | $0.2622000 | $0.3344000 | $0.2283000 |
| 2021-09-17 | $0.2622000 | $0.2374000 | $0.2601000 | $0.2337000 |
| 2021-09-18 | $0.2374000 | $0.2371000 | $0.2377000 | $0.2367000 |
| 2021-09-19 | $0.2338000 | $0.2419000 | $0.2816000 | $0.2282000 |
| 2021-09-20 | $0.2419000 | $0.2403000 | $0.2424000 | $0.2401000 |
| 2021-09-21 | $0.2163000 | $0.2109000 | $0.2483000 | $0.2040000 |
| 2021-09-22 | $0.2109000 | $0.2174000 | $0.2257000 | $0.2092000 |
| 2021-09-23 | $0.2174000 | $0.2165000 | $0.2188000 | $0.2162000 |
| 2021-09-24 | $0.2155000 | $0.2168000 | $0.2468000 | $0.2057000 |
| 2021-09-25 | $0.2168000 | $0.2174000 | $0.2174000 | $0.2158000 |
| 2021-09-29 | $0.2472000 | $0.2355000 | $0.2866000 | $0.2351000 |
| 2021-09-30 | $0.2355000 | $0.2525000 | $0.3020000 | $0.2485000 |
| 2021-10-01 | $0.2525000 | $0.2895000 | $0.3030000 | $0.2769000 |
| 2021-10-02 | $0.2895000 | $0.2883000 | $0.2899000 | $0.2866000 |
| 2021-10-04 | $0.3126000 | $0.3055000 | $0.3193000 | $0.2828000 |
| 2021-10-05 | $0.3055000 | $0.3065000 | $0.3224000 | $0.3018000 |
| 2021-10-06 | $0.3065000 | $0.3054000 | $0.3066000 | $0.3049000 |
| 2021-10-07 | $0.3348000 | $0.3319000 | $0.3486000 | $0.3255000 |
| 2021-10-08 | $0.3319000 | $0.3334000 | $0.3335000 | $0.3316000 |
| 2021-10-10 | $0.3474000 | $0.4103000 | $0.4103000 | $0.3337000 |
| 2021-10-11 | $0.4103000 | $0.3686000 | $0.4312000 | $0.3617000 |
| 2021-10-12 | $0.3686000 | $0.3618000 | $0.3618000 | $0.3372000 |
| 2021-10-13 | $0.3618000 | $0.3465000 | $0.3947000 | $0.3264000 |
| 2021-10-14 | $0.3465000 | $0.3671000 | $0.3671000 | $0.3447000 |
| 2021-10-15 | $0.3671000 | $0.3659000 | $0.3677000 | $0.3652000 |
| 2021-10-16 | $0.3763000 | $0.3744000 | $0.3890000 | $0.3701000 |
| 2021-10-17 | $0.3744000 | $0.3808000 | $0.4091000 | $0.3765000 |
| 2021-10-18 | $0.3808000 | $0.3828000 | $0.3835000 | $0.3796000 |
| 2021-10-19 | $0.3896000 | $0.4223000 | $0.4628000 | $0.4037000 |
| 2021-10-20 | $0.4223000 | $0.4208000 | $0.4229000 | $0.4207000 |
| 2021-10-21 | $0.4628000 | $0.4516000 | $0.4671000 | $0.4173000 |
| 2021-10-22 | $0.4516000 | $0.4473000 | $0.4503000 | $0.4352000 |
| 2021-10-23 | $0.4473000 | $0.5034000 | $0.5518000 | $0.4243000 |
| 2021-10-24 | $0.5034000 | $0.4620000 | $0.5356000 | $0.4376000 |
| 2021-10-25 | $0.4620000 | $0.5047000 | $0.5047000 | $0.4706000 |
| 2021-10-26 | $0.5047000 | $0.4747000 | $0.5229000 | $0.3963000 |
| 2021-10-27 | $0.4747000 | $0.4391000 | $0.5016000 | $0.4110000 |
| 2021-10-28 | $0.4391000 | $0.4413000 | $0.4424000 | $0.4389000 |
| 2021-10-30 | $0.5182000 | $0.4790000 | $0.5149000 | $0.4778000 |
| 2021-10-31 | $0.4790000 | $0.4933000 | $0.5018000 | $0.4699000 |
| 2021-11-01 | $0.4933000 | $0.4954000 | $0.4961000 | $0.4919000 |
| 2021-11-02 | $0.4956000 | $0.5029000 | $0.5238000 | $0.4960000 |
| 2021-11-03 | $0.5029000 | $0.5160000 | $0.5255000 | $0.5003000 |
| 2021-11-04 | $0.5160000 | $0.4940000 | $0.5039000 | $0.4799000 |
| 2021-11-05 | $0.4940000 | $0.4931000 | $0.4953000 | $0.4805000 |
| 2021-11-08 | $0.4982000 | $0.5539000 | $0.5539000 | $0.5282000 |
| 2021-11-09 | $0.5539000 | $0.5382000 | $0.5496000 | $0.5241000 |
| 2021-11-10 | $0.5382000 | $0.5136000 | $0.5220000 | $0.3909000 |
| 2021-11-11 | $0.5136000 | $0.5153000 | $0.5322000 | $0.5127000 |
| 2021-11-12 | $0.5153000 | $0.5389000 | $0.5447000 | $0.5100000 |
| 2021-11-13 | $0.5389000 | $0.5275000 | $0.5410000 | $0.5198000 |
| 2021-11-14 | $0.5275000 | $0.5450000 | $0.5601000 | $0.5287000 |
| 2021-11-15 | $0.5450000 | $0.5312000 | $0.5439000 | $0.5153000 |
| 2021-11-16 | $0.5312000 | $0.5079000 | $0.5109000 | $0.4899000 |
| 2021-11-17 | $0.5079000 | $0.5028000 | $0.5143000 | $0.5022000 |
| 2021-11-18 | $0.5028000 | $0.5041000 | $0.5059000 | $0.5011000 |
| 2021-11-19 | $0.4862000 | $0.5000000 | $0.5000000 | $0.4738000 |
| 2021-11-20 | $0.5000000 | $0.5037000 | $0.5041000 | $0.4990000 |
| 2021-11-21 | $0.5021000 | $0.4708000 | $0.5248000 | $0.4696000 |
| 2021-11-22 | $0.4708000 | $0.4228000 | $0.4611000 | $0.4223000 |
| 2021-11-23 | $0.4228000 | $0.4669000 | $0.4864000 | $0.4323000 |
| 2021-11-24 | $0.4669000 | $0.4668000 | $0.4676000 | $0.4665000 |
| 2021-11-25 | $0.4706000 | $0.4906000 | $0.5071000 | $0.4723000 |
| 2021-11-26 | $0.4906000 | $0.4518000 | $0.4545000 | $0.4416000 |
| 2021-11-27 | $0.4518000 | $0.4582000 | $0.4604000 | $0.4143000 |
| 2021-11-28 | $0.4582000 | $0.4139000 | $0.4793000 | $0.4134000 |
| 2021-11-29 | $0.4139000 | $0.4494000 | $0.4974000 | $0.3389000 |
| 2021-11-30 | $0.4494000 | $0.4450000 | $0.4552000 | $0.4079000 |
| 2021-12-01 | $0.4450000 | $0.4292000 | $0.4573000 | $0.4246000 |
| 2021-12-02 | $0.4292000 | $0.4273000 | $0.4324000 | $0.4177000 |
| 2021-12-03 | $0.4273000 | $0.3815000 | $0.4062000 | $0.3746000 |
| 2021-12-04 | $0.3815000 | $0.3639000 | $0.3693000 | $0.3304000 |
| 2021-12-05 | $0.3639000 | $0.3512000 | $0.3700000 | $0.3507000 |
| 2021-12-06 | $0.3512000 | $0.3690000 | $0.3893000 | $0.3589000 |
| 2021-12-07 | $0.3690000 | $0.3646000 | $0.3792000 | $0.3646000 |
| 2021-12-08 | $0.3646000 | $0.3628000 | $0.3649000 | $0.3627000 |
| 2021-12-09 | $0.3733000 | $0.3417000 | $0.3517000 | $0.3379000 |
| 2021-12-10 | $0.3417000 | $0.3440000 | $0.3440000 | $0.3327000 |
| 2021-12-11 | $0.3440000 | $0.4125000 | $0.6891000 | $0.3547000 |
| 2021-12-12 | $0.4125000 | $0.4009000 | $0.6018000 | $0.3833000 |
| 2021-12-13 | $0.4009000 | $0.3993000 | $0.4017000 | $0.3993000 |
| 2021-12-15 | $0.3469000 | $0.3530000 | $0.3911000 | $0.3427000 |
| 2021-12-16 | $0.3530000 | $0.3482000 | $0.3782000 | $0.3363000 |
| 2021-12-17 | $0.3482000 | $0.3370000 | $0.3485000 | $0.3361000 |
| 2021-12-18 | $0.3370000 | $0.3463000 | $0.3463000 | $0.3407000 |
| 2021-12-19 | $0.3463000 | $0.3245000 | $0.3451000 | $0.3245000 |
| 2021-12-20 | $0.3245000 | $0.3231000 | $0.3248000 | $0.3215000 |
| 2021-12-21 | $0.3425000 | $0.3537000 | $0.3595000 | $0.3424000 |
| 2021-12-22 | $0.3537000 | $0.3538000 | $0.3543000 | $0.3529000 |
| 2021-12-23 | $0.5348000 | $0.3655000 | $0.5642000 | $0.3584000 |
| 2021-12-24 | $0.3655000 | $0.3666000 | $0.3986000 | $0.3589000 |
| 2021-12-25 | $0.3666000 | $0.3576000 | $0.3808000 | $0.3576000 |
| 2021-12-26 | $0.3576000 | $0.3616000 | $0.3774000 | $0.3312000 |
| 2021-12-27 | $0.3616000 | $0.3530000 | $0.3743000 | $0.3347000 |
| 2021-12-28 | $0.3530000 | $0.2881000 | $0.3309000 | $0.2857000 |
| 2021-12-29 | $0.2881000 | $0.3058000 | $0.3160000 | $0.2765000 |
| 2021-12-30 | $0.3058000 | $0.3059000 | $0.3582000 | $0.2842000 |
| 2021-12-31 | $0.3059000 | $0.3007000 | $0.3183000 | $0.2910000 |
| 2022-01-01 | $0.3007000 | $0.3019000 | $0.3027000 | $0.3007000 |
| 2022-01-02 | $0.3079000 | $0.3184000 | $0.3264000 | $0.3051000 |
| 2022-01-03 | $0.3184000 | $0.3178000 | $0.3188000 | $0.3174000 |
| 2022-01-04 | $0.3298000 | $0.3244000 | $0.3345000 | $0.3189000 |
| 2022-01-05 | $0.3244000 | $0.2936000 | $0.3149000 | $0.2936000 |
| 2022-01-06 | $0.2936000 | $0.2942000 | $0.2948000 | $0.2926000 |
| 2022-01-07 | $0.2905000 | $0.2875000 | $0.2975000 | $0.2800000 |
| 2022-01-08 | $0.2875000 | $0.2885000 | $0.3710000 | $0.2839000 |
| 2022-01-09 | $0.2885000 | $0.2918000 | $0.3069000 | $0.2851000 |
| 2022-01-10 | $0.2918000 | $0.2811000 | $0.2991000 | $0.2803000 |
| 2022-01-11 | $0.2811000 | $0.2801000 | $0.2815000 | $0.2801000 |
| 2022-01-12 | $0.3125000 | $0.3083000 | $0.3334000 | $0.3052000 |
| 2022-01-13 | $0.3083000 | $0.2942000 | $0.3266000 | $0.2938000 |
| 2022-01-14 | $0.2942000 | $0.2870000 | $0.3081000 | $0.2784000 |
| 2022-01-15 | $0.2870000 | $0.2848000 | $0.4309000 | $0.2844000 |
| 2022-01-16 | $0.2848000 | $0.3008000 | $0.3077000 | $0.2849000 |
| 2022-01-17 | $0.3008000 | $0.2998000 | $0.3015000 | $0.2998000 |
| 2022-01-18 | $0.2935000 | $0.2886000 | $0.3017000 | $0.2881000 |
| 2022-01-19 | $0.2886000 | $0.2888000 | $0.2889000 | $0.2878000 |
| 2022-01-20 | $0.2905000 | $0.2767000 | $0.2865000 | $0.2767000 |
| 2022-01-21 | $0.2767000 | $0.2371000 | $0.2524000 | $0.2371000 |
| 2022-01-22 | $0.2371000 | $0.2350000 | $0.2410000 | $0.2245000 |
| 2022-01-23 | $0.2350000 | $0.2476000 | $0.2478000 | $0.2343000 |
| 2022-01-24 | $0.2330000 | $0.2404000 | $0.2488000 | $0.1945000 |
| 2022-01-25 | $0.2404000 | $0.2248000 | $0.2511000 | $0.1904000 |
| 2022-01-26 | $0.2248000 | $0.2210000 | $0.2578000 | $0.1904000 |
| 2022-01-27 | $0.2210000 | $0.2231000 | $0.2269000 | $0.2135000 |
| 2022-01-28 | $0.2231000 | $0.2095000 | $0.2265000 | $0.1955000 |
| 2022-01-29 | $0.2095000 | $0.2104000 | $0.2105000 | $0.2087000 |
| 2022-02-01 | $0.1836000 | $0.1975000 | $0.1994000 | $0.1553000 |
| 2022-02-02 | $0.1975000 | $0.1935000 | $0.1964000 | $0.1724000 |
| 2022-02-03 | $0.1935000 | $0.1938000 | $0.1940000 | $0.1928000 |
| 2022-02-04 | $0.1982000 | $0.2146000 | $0.2296000 | $0.2117000 |
| 2022-02-05 | $0.2146000 | $0.2237000 | $0.2286000 | $0.2137000 |
| 2022-02-06 | $0.2237000 | $0.2341000 | $0.2371000 | $0.2269000 |
| 2022-02-07 | $0.2341000 | $0.2483000 | $0.2522000 | $0.2421000 |
| 2022-02-08 | $0.2483000 | $0.2645000 | $0.2729000 | $0.2495000 |
| 2022-02-09 | $0.2645000 | $0.2532000 | $0.2665000 | $0.2514000 |
| 2022-02-10 | $0.2532000 | $0.2612000 | $0.2621000 | $0.2394000 |
| 2022-02-11 | $0.2612000 | $0.2489000 | $0.2586000 | $0.2468000 |
| 2022-02-12 | $0.2489000 | $0.2570000 | $0.2575000 | $0.2481000 |
| 2022-02-13 | $0.2509000 | $0.2617000 | $0.2945000 | $0.2499000 |
| 2022-02-14 | $0.2617000 | $0.2681000 | $0.2885000 | $0.2596000 |
| 2022-02-15 | $0.2681000 | $0.3022000 | $0.3027000 | $0.2773000 |
| 2022-02-16 | $0.3022000 | $0.2880000 | $0.2976000 | $0.2770000 |
| 2022-02-17 | $0.2880000 | $0.2567000 | $0.2684000 | $0.2562000 |
| 2022-02-18 | $0.2567000 | $0.2696000 | $0.4443000 | $0.2532000 |
| 2022-02-19 | $0.2696000 | $0.2771000 | $0.2779000 | $0.2655000 |
| 2022-02-20 | $0.2771000 | $0.2688000 | $0.2692000 | $0.2592000 |
| 2022-02-21 | $0.2688000 | $0.2674000 | $0.2744000 | $0.2570000 |
| 2022-02-22 | $0.2674000 | $0.2698000 | $0.2763000 | $0.2656000 |
| 2022-02-23 | $0.2698000 | $0.2553000 | $0.2650000 | $0.2553000 |
| 2022-02-24 | $0.2553000 | $0.2581000 | $0.2673000 | $0.2547000 |
| 2022-02-25 | $0.2581000 | $0.2708000 | $0.2747000 | $0.2609000 |
| 2022-02-26 | $0.2708000 | $0.3913000 | $0.3913000 | $0.2673000 |
| 2022-02-27 | $0.3913000 | $0.2672000 | $0.3927000 | $0.2670000 |
| 2022-02-28 | $0.2493000 | $0.3006000 | $0.3066000 | $0.2375000 |
| 2022-03-01 | $0.3006000 | $0.2875000 | $0.3154000 | $0.2621000 |
| 2022-03-02 | $0.2875000 | $0.3080000 | $0.3080000 | $0.2790000 |
| 2022-03-03 | $0.3080000 | $0.3076000 | $0.3083000 | $0.3065000 |
| 2022-03-04 | $0.3020000 | $0.2850000 | $0.2850000 | $0.2733000 |
| 2022-03-05 | $0.2850000 | $0.2844000 | $0.2852000 | $0.2836000 |
| 2022-03-06 | $0.2680000 | $0.2805000 | $0.2978000 | $0.2613000 |
| 2022-03-07 | $0.2805000 | $0.2852000 | $0.2883000 | $0.2677000 |
| 2022-03-08 | $0.2852000 | $0.2867000 | $0.2870000 | $0.2843000 |
| 2022-03-09 | $0.2914000 | $0.3231000 | $0.5036000 | $0.3156000 |
| 2022-03-10 | $0.3231000 | $0.3120000 | $0.3751000 | $0.3037000 |
| 2022-03-11 | $0.3120000 | $0.3199000 | $0.3208000 | $0.3111000 |
| 2022-03-12 | $0.3138000 | $0.3330000 | $0.3454000 | $0.3085000 |
| 2022-03-13 | $0.3330000 | $0.3340000 | $0.3342000 | $0.3323000 |
| 2022-03-15 | $0.3374000 | $0.3306000 | $0.3381000 | $0.3291000 |
| 2022-03-16 | $0.3306000 | $0.3300000 | $0.3316000 | $0.3297000 |
| 2022-03-17 | $0.3496000 | $0.3469000 | $0.3518000 | $0.3424000 |
| 2022-03-18 | $0.3469000 | $0.3552000 | $0.3657000 | $0.2762000 |
| 2022-03-19 | $0.3552000 | $0.3632000 | $0.3666000 | $0.3379000 |
| 2022-03-20 | $0.3632000 | $0.3547000 | $0.3617000 | $0.3493000 |
| 2022-03-21 | $0.3547000 | $0.3509000 | $0.3567000 | $0.3452000 |
| 2022-03-22 | $0.3509000 | $0.3602000 | $0.3814000 | $0.3475000 |
| 2022-03-23 | $0.3602000 | $0.3685000 | $0.3724000 | $0.3432000 |
| 2022-03-24 | $0.3685000 | $0.3732000 | $0.3780000 | $0.3573000 |
| 2022-03-25 | $0.3732000 | $0.3604000 | $0.3781000 | $0.3320000 |
| 2022-03-26 | $0.3604000 | $0.3519000 | $0.3710000 | $0.3158000 |
| 2022-03-27 | $0.3519000 | $0.3818000 | $0.3841000 | $0.3532000 |
| 2022-03-28 | $0.3818000 | $0.3810000 | $0.3821000 | $0.3804000 |
| 2022-03-29 | $0.3770000 | $0.3791000 | $0.3796000 | $0.3388000 |
| 2022-03-30 | $0.3791000 | $0.3459000 | $0.3816000 | $0.3459000 |
| 2022-03-31 | $0.3459000 | $0.1161000 | $0.3551000 | $0.1161000 |
| 2022-04-01 | $0.1161000 | $0.3560000 | $0.3565000 | $0.1181000 |
| 2022-04-02 | $0.3560000 | $0.3557000 | $0.3561000 | $0.3545000 |
| 2022-04-04 | $0.3305000 | $0.3323000 | $0.3412000 | $0.2657000 |
| 2022-04-05 | $0.3323000 | $0.3413000 | $0.3458000 | $0.3153000 |
| 2022-04-06 | $0.3413000 | $0.3143000 | $0.3238000 | $0.3027000 |
| 2022-04-07 | $0.3143000 | $0.3060000 | $0.3234000 | $0.2995000 |
| 2022-04-08 | $0.3060000 | $0.3023000 | $0.3276000 | $0.2858000 |
| 2022-04-09 | $0.3023000 | $0.2887000 | $0.3058000 | $0.2878000 |
| 2022-04-10 | $0.2887000 | $0.2816000 | $0.2959000 | $0.2744000 |
| 2022-04-11 | $0.2816000 | $0.2447000 | $0.2768000 | $0.2301000 |
| 2022-04-12 | $0.2447000 | $0.2433000 | $0.2762000 | $0.2325000 |
| 2022-04-13 | $0.2433000 | $0.2439000 | $0.2440000 | $0.2430000 |
| 2022-04-15 | $0.2569000 | $0.2641000 | $0.2908000 | $0.2584000 |
| 2022-04-16 | $0.2641000 | $0.2636000 | $0.2642000 | $0.2636000 |
| 2022-04-17 | $0.2678000 | $0.2600000 | $0.2778000 | $0.2584000 |
| 2022-04-18 | $0.2600000 | $0.2571000 | $0.2853000 | $0.2571000 |
| 2022-04-19 | $0.2571000 | $0.2802000 | $0.3113000 | $0.2615000 |
| 2022-04-20 | $0.2802000 | $0.2789000 | $0.2805000 | $0.2787000 |
| 2022-04-21 | $0.2764000 | $0.2672000 | $0.2834000 | $0.2628000 |
| 2022-04-22 | $0.2672000 | $0.2671000 | $0.2673000 | $0.2656000 |
| 2022-04-24 | $0.2592000 | $0.2632000 | $0.3118000 | $0.2561000 |
| 2022-04-25 | $0.2632000 | $0.2583000 | $0.2636000 | $0.2529000 |
| 2022-04-26 | $0.2734000 | $0.2501000 | $0.2764000 | $0.2382000 |
| 2022-04-27 | $0.2501000 | $0.2602000 | $0.2752000 | $0.2575000 |
| 2022-04-28 | $0.2602000 | $0.2544000 | $0.2786000 | $0.2385000 |
| 2022-04-29 | $0.2544000 | $0.2138000 | $0.2493000 | $0.2127000 |
| 2022-04-30 | $0.2138000 | $0.2263000 | $0.2353000 | $0.2086000 |
| 2022-05-01 | $0.2263000 | $0.2170000 | $0.2363000 | $0.2020000 |
| 2022-05-02 | $0.2170000 | $0.1976000 | $0.2465000 | $0.1949000 |
| 2022-05-03 | $0.1976000 | $0.1796000 | $0.2222000 | $0.1584000 |
| 2022-05-04 | $0.1796000 | $0.2206000 | $0.2369000 | $0.1877000 |
| 2022-05-05 | $0.2206000 | $0.2129000 | $0.2209000 | $0.2124000 |
| 2022-05-06 | $0.1871000 | $0.1970000 | $0.1981000 | $0.1844000 |
| 2022-05-07 | $0.1970000 | $0.1968000 | $0.1972000 | $0.1966000 |
| 2022-05-08 | $0.1841000 | $0.1719000 | $0.1770000 | $0.1521000 |
| 2022-05-09 | $0.1719000 | $0.1618000 | $0.1787000 | $0.1368000 |
| 2022-05-10 | $0.1618000 | $0.2007000 | $0.2013000 | $0.1628000 |
| 2022-05-11 | $0.2007000 | $0.1787000 | $0.1877000 | $0.1628000 |
| 2022-05-12 | $0.1787000 | $0.1865000 | $0.1952000 | $0.1749000 |
| 2022-05-13 | $0.1865000 | $0.1956000 | $0.1956000 | $0.1816000 |
| 2022-05-14 | $0.1956000 | $0.1851000 | $0.2010000 | $0.1827000 |
| 2022-05-15 | $0.1851000 | $0.1909000 | $0.2003000 | $0.1903000 |
| 2022-05-16 | $0.1909000 | $0.1894000 | $0.1909000 | $0.1892000 |
| 2022-05-17 | $0.1850000 | $0.1816000 | $0.1886000 | $0.1798000 |
| 2022-05-18 | $0.1816000 | $0.1824000 | $0.1830000 | $0.1814000 |
| 2022-05-20 | $0.1587000 | $0.1429000 | $0.1528000 | $0.1400000 |
| 2022-05-21 | $0.1429000 | $0.1341000 | $0.1509000 | $0.1235000 |
| 2022-05-22 | $0.1341000 | $0.1253000 | $0.1410000 | $0.0944 |
| 2022-05-23 | $0.1253000 | $0.1038000 | $0.1204000 | $0.0901 |
| 2022-05-24 | $0.1038000 | $0.1037000 | $0.1058000 | $0.0809 |
| 2022-05-25 | $0.1037000 | $0.1239000 | $0.1242000 | $0.0915 |
| 2022-05-26 | $0.1239000 | $0.1194000 | $0.1226000 | $0.1156000 |
| 2022-05-27 | $0.1194000 | $0.1084000 | $0.1170000 | $0.1084000 |
| 2022-05-28 | $0.1084000 | $0.1076000 | $0.1090000 | $0.1070000 |
| 2022-05-29 | $0.1076000 | $0.1001000 | $0.1152000 | $0.1001000 |
| 2022-05-30 | $0.1001000 | $0.0948 | $0.1078000 | $0.0942 |
| 2022-05-31 | $0.0948 | $0.0954 | $0.1023000 | $0.0871 |
| 2022-06-01 | $0.0954 | $0.0861 | $0.0918 | $0.0828 |
| 2022-06-02 | $0.0861 | $0.0618 | $0.0880 | $0.0618 |
| 2022-06-03 | $0.0618 | $0.0629 | $0.0668 | $0.0534 |
| 2022-06-04 | $0.0629 | $0.0672 | $0.0672 | $0.0429800 |
| 2022-06-05 | $0.0672 | $0.0676 | $0.0762 | $0.0649 |
| 2022-06-06 | $0.0676 | $0.0630 | $0.0784 | $0.0630 |
| 2022-06-07 | $0.0630 | $0.0722 | $0.0722 | $0.0591 |
| 2022-06-08 | $0.0722 | $0.0724 | $0.0725 | $0.0720 |
| 2022-06-09 | $0.0767 | $0.0680 | $0.1263000 | $0.0677 |
| 2022-06-10 | $0.0680 | $0.0637 | $0.0669 | $0.0625 |
| 2022-06-11 | $0.0637 | $0.0599 | $0.0622 | $0.0599 |
| 2022-06-12 | $0.0599 | $0.0532 | $0.0561 | $0.0417400 |
| 2022-06-13 | $0.0532 | $0.0536 | $0.0537 | $0.0529 |
| 2022-06-15 | $0.0351700 | $0.0367800 | $0.0379100 | $0.0354300 |
| 2022-06-16 | $0.0367800 | $0.0367300 | $0.0371400 | $0.0366300 |
| 2022-06-17 | $0.0348400 | $0.0365700 | $0.0396400 | $0.0337100 |
| 2022-06-18 | $0.0365700 | $0.0377200 | $0.0398000 | $0.0339300 |
| 2022-06-19 | $0.0377200 | $0.0374100 | $0.0409000 | $0.0365900 |
| 2022-06-20 | $0.0374100 | $0.0365800 | $0.0374000 | $0.0355500 |
| 2022-06-21 | $0.0365800 | $0.0329100 | $0.0368400 | $0.0310500 |
| 2022-06-22 | $0.0329100 | $0.0327400 | $0.0329300 | $0.0325000 |
| 2022-06-23 | $0.0333300 | $0.0371300 | $0.0441000 | $0.0322800 |
| 2022-06-24 | $0.0371300 | $0.0369900 | $0.0372700 | $0.0369400 |
| 2022-06-25 | $0.0360700 | $0.0345700 | $0.0377900 | $0.0345700 |
| 2022-06-26 | $0.0345700 | $0.0305000 | $0.0338600 | $0.0302900 |
| 2022-06-27 | $0.0305000 | $0.0296300 | $0.0304600 | $0.0290100 |
| 2022-06-28 | $0.0296300 | $0.0281500 | $0.0293700 | $0.0265300 |
| 2022-06-29 | $0.0281500 | $0.0450100 | $0.0462200 | $0.0279300 |
| 2022-06-30 | $0.0450100 | $0.0538 | $0.0577 | $0.0428000 |
| 2022-07-01 | $0.0538 | $0.0537 | $0.0539 | $0.0531 |
| 2022-07-02 | $0.0446600 | $0.0461400 | $0.0476800 | $0.0432600 |
| 2022-07-03 | $0.0461400 | $0.0461200 | $0.0462400 | $0.0460400 |
| 2022-07-04 | $0.0443800 | $0.0454800 | $0.0485100 | $0.0454800 |
| 2022-07-05 | $0.0454800 | $0.0453600 | $0.0473700 | $0.0453600 |
| 2022-07-06 | $0.0453600 | $0.0470500 | $0.0472500 | $0.0452000 |
| 2022-07-07 | $0.0470500 | $0.0470000 | $0.0471200 | $0.0468800 |
| 2022-07-08 | $0.0488400 | $0.0462100 | $0.0488000 | $0.0462100 |
| 2022-07-09 | $0.0462100 | $0.0462900 | $0.0463500 | $0.0458700 |
| 2022-07-10 | $0.0518 | $0.0469000 | $0.0500 | $0.0439900 |
| 2022-07-11 | $0.0469000 | $0.0448700 | $0.0456700 | $0.0436800 |
| 2022-07-12 | $0.0448700 | $0.0434500 | $0.0434500 | $0.0424800 |
| 2022-07-13 | $0.0434500 | $0.0435000 | $0.0475400 | $0.0435000 |
| 2022-07-14 | $0.0435000 | $0.0479500 | $0.0479500 | $0.0442400 |
| 2022-07-15 | $0.0479500 | $0.0495700 | $0.0495700 | $0.0456100 |
| 2022-07-16 | $0.0495700 | $0.0485500 | $0.0505 | $0.0485500 |
| 2022-07-17 | $0.0485500 | $0.0478200 | $0.0494900 | $0.0457400 |
| 2022-07-18 | $0.0478200 | $0.0584 | $0.0606 | $0.0516 |
| 2022-07-19 | $0.0584 | $0.0611 | $0.0679 | $0.0592 |
| 2022-07-20 | $0.0611 | $0.0608 | $0.0612 | $0.0606 |
| 2022-07-21 | $0.0625 | $0.0593 | $0.0623 | $0.0593 |
| 2022-07-22 | $0.0593 | $0.0579 | $0.0581 | $0.0579 |
| 2022-07-23 | $0.0579 | $0.0584 | $0.0586 | $0.0573 |
| 2022-07-24 | $0.0584 | $0.0567 | $0.0587 | $0.0567 |
| 2022-07-25 | $0.0567 | $0.0564 | $0.0569 | $0.0564 |
| 2022-07-26 | $0.0475100 | $0.0486800 | $0.0486800 | $0.0474100 |
| 2022-07-27 | $0.0486800 | $0.0551 | $0.0558 | $0.0526 |
| 2022-07-28 | $0.0551 | $0.0580 | $0.0580 | $0.0554 |
| 2022-07-29 | $0.0580 | $0.0575 | $0.0578 | $0.0551 |
| 2022-07-30 | $0.0575 | $0.0594 | $0.0603 | $0.0560 |
| 2022-07-31 | $0.0594 | $0.0594 | $0.0594 | $0.0543 |
| 2022-08-01 | $0.0594 | $0.0600 | $0.0600 | $0.0542 |
| 2022-08-02 | $0.0600 | $0.0547 | $0.0593 | $0.0547 |
| 2022-08-03 | $0.0547 | $0.0594 | $0.0596 | $0.0543 |
| 2022-08-04 | $0.0594 | $0.0591 | $0.0591 | $0.0566 |
| 2022-08-05 | $0.0591 | $0.0609 | $0.0676 | $0.0588 |
| 2022-08-06 | $0.0609 | $0.0560 | $0.0599 | $0.0546 |
| 2022-08-07 | $0.0560 | $0.0526 | $0.0566 | $0.0526 |
| 2022-08-08 | $0.0526 | $0.0593 | $0.0593 | $0.0541 |
| 2022-08-09 | $0.0593 | $0.0514 | $0.0577 | $0.0512 |
| 2022-08-10 | $0.0514 | $0.0532 | $0.0551 | $0.0532 |
| 2022-08-11 | $0.0532 | $0.0539 | $0.0539 | $0.0527 |
| 2022-08-12 | $0.0539 | $0.0537 | $0.0540 | $0.0535 |
| 2022-08-13 | $0.0515 | $0.0506 | $0.0516 | $0.0506 |
| 2022-08-14 | $0.0506 | $0.0501 | $0.0511 | $0.0501 |
| 2022-08-15 | $0.0501 | $0.0385600 | $0.0496500 | $0.0385600 |
| 2022-08-16 | $0.0385600 | $0.0369800 | $0.0429500 | $0.0369800 |
| 2022-08-17 | $0.0369800 | $0.0343100 | $0.0509 | $0.0343100 |
| 2022-08-18 | $0.0343100 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-08-19 | $0.0341100 | $0.0291700 | $0.0306300 | $0.0291700 |
| 2022-08-20 | $0.0291700 | $0.0312900 | $0.0312900 | $0.0296000 |
| 2022-08-21 | $0.0312900 | $0.0294800 | $0.0318400 | $0.0294800 |
| 2022-08-22 | $0.0294800 | $0.0216100 | $0.0293200 | $0.0207600 |
| 2022-08-23 | $0.0216100 | $0.0221700 | $0.0247500 | $0.0176500 |
| 2022-08-24 | $0.0221700 | $0.0209400 | $0.0235100 | $0.0188000 |
| 2022-08-25 | $0.0209400 | $0.0209400 | $0.0209800 | $0.0208900 |
| 2022-08-27 | $0.0202500 | $0.0178300 | $0.0200400 | $0.0178300 |
| 2022-08-28 | $0.0178300 | $0.0191600 | $0.0191600 | $0.0164300 |
| 2022-08-29 | $0.0191600 | $0.0174500 | $0.0202900 | $0.0174500 |
| 2022-08-30 | $0.0174500 | $0.0173900 | $0.0174600 | $0.0173800 |
| 2022-08-31 | $0.0180300 | $0.0186500 | $0.0186500 | $0.0182500 |
| 2022-09-01 | $0.0186500 | $0.0167100 | $0.0187200 | $0.0167100 |
| 2022-09-02 | $0.0167100 | $0.0163700 | $0.0165600 | $0.0163700 |
| 2022-09-03 | $0.0163700 | $0.0162600 | $0.0170600 | $0.0162600 |
| 2022-09-04 | $0.0162600 | $0.0180000 | $0.0180000 | $0.0162000 |
| 2022-09-05 | $0.0180000 | $0.0164300 | $0.0178100 | $0.0158300 |
| 2022-09-06 | $0.0164300 | $0.0140900 | $0.0165400 | $0.0112800 |
| 2022-09-07 | $0.0140900 | $0.0152400 | $0.0152400 | $0.0115700 |
| 2022-09-08 | $0.0152400 | $0.0148800 | $0.0152600 | $0.0135300 |
| 2022-09-09 | $0.0148800 | $0.0153900 | $0.0166700 | $0.0153900 |
| 2022-09-10 | $0.0153900 | $0.0155900 | $0.0168900 | $0.0155900 |
| 2022-09-11 | $0.0155900 | $0.0135400 | $0.0168100 | $0.0133200 |
| 2022-09-12 | $0.0135400 | $0.0138900 | $0.0156800 | $0.0138900 |
| 2022-09-13 | $0.0138900 | $0.0137400 | $0.0139200 | $0.0137300 |
| 2022-09-14 | $0.0104900 | $0.0125400 | $0.0125400 | $0.0103200 |
| 2022-09-15 | $0.0125400 | $0.0108400 | $0.0122100 | $0.0108400 |
| 2022-09-16 | $0.0108400 | $0.0105000 | $0.0108900 | $0.0105000 |
| 2022-09-17 | $0.0105000 | $0.0105300 | $0.0105300 | $0.0104800 |
| 2022-10-02 | $0.0164200 | $0.0156300 | $0.0169600 | $0.0154400 |
| 2022-10-03 | $0.0156300 | $0.0156700 | $0.0156800 | $0.0155700 |
| زوج | الصرف |
|---|---|
| PNY/BTC | crex24 |
| PNY/ETH | etherdelta |
| PNY/BTC | graviex |
| PNY/GIO | graviex |
| PNY/BTC | stocksexchange |
وصف
