NOW
NOW Token الرتبة 1451
موقع الكتروني
Reddit
Twitter
80,099,980 NOW
شراء / بيع
Get Wallet
NOW Token
NOW Token السعر $ 0.0348
$ 0.0348
NOW Token 24h Vol
$3,352
$3,352
NOW Token القيمة السوقية $2,790,132
$2,790,132
24h Vol
0 BTC 1 H
0.62 %
24 H
-5.16 %
7 d
-0.41 %
اليوم NOW Token السعر بالدولار الأمريكي حاليًا
0.0348
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000062
BTC. ما مجموعه 80,099,980 NOW يتم تداولها حاليًا في السوق. NOW Token السعر يشهد تغييرًا حاليًا في -5.16 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars NOW Token تم تداولها على تبادل العملات المشفرة. احصل على NOW Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
NOW Token
رمز
NOW
الخوارزمية
سعر BTC
0.00000062 BTC
BTC سوق
50 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
80,099,980 NOW
1h
0.62 %
24h
-5.16 %
7d
-0.41 %
Twitter
موقع الكتروني
Share NOW Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2198000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2021-01-21 | $0.2214000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2021-01-22 | $0.1786000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2021-01-23 | $0.1984000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2021-01-24 | $0.1983000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2021-01-25 | $0.2238000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-01-26 | $0.2119000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2021-01-27 | $0.2199000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-01-28 | $0.1995000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-01-29 | $0.2139000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-01-30 | $0.2216000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2021-01-31 | $0.2217000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-02-01 | $0.2112000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2021-02-02 | $0.2209000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2021-02-03 | $0.2433000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2021-02-04 | $0.2679000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2021-02-05 | $0.2567000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2021-02-06 | $0.2766000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2021-02-07 | $0.2698000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-02-08 | $0.2595000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-02-09 | $0.2817000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2021-02-10 | $0.2848000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-02-11 | $0.2801000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2021-02-12 | $0.2873000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2021-02-13 | $0.2965000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2021-02-14 | $0.2921000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2021-02-15 | $0.2897000 | $0.2905000 | $0.2914000 | $0.2897000 |
| 2021-02-16 | $0.2859000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-02-17 | $0.2865000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-02-18 | $0.2975000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2021-02-19 | $0.3117000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2021-02-20 | $0.3146000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2021-02-21 | $0.3078000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2021-02-22 | $0.3110000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2021-02-23 | $0.2857000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2021-02-24 | $0.2536000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2021-02-25 | $0.2612000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2021-02-26 | $0.2381000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-27 | $0.2324000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2021-02-28 | $0.2347000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-03-01 | $0.2286000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-03-02 | $0.2525000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2021-03-03 | $0.2392000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2021-03-04 | $0.2521000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2021-03-05 | $0.2472000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2021-03-06 | $0.2458000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2021-03-07 | $0.2654000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-03-08 | $0.2774000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-03-09 | $0.2948000 | $0.2931000 | $0.2964000 | $0.2930000 |
| 2021-03-10 | $0.3008000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2021-03-11 | $0.2886000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2021-03-12 | $0.2936000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2021-03-13 | $0.2841000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2021-03-14 | $0.3087000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2021-03-15 | $0.2971000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2021-03-16 | $0.2884000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2021-03-17 | $0.2902000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2021-03-18 | $0.2930000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2021-03-19 | $0.2854000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2021-03-20 | $0.2908000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2021-03-21 | $0.2901000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2021-03-22 | $0.2867000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2021-03-23 | $0.2703000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2021-03-24 | $0.2682000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2021-03-25 | $0.2544000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2021-03-26 | $0.2550000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2021-03-27 | $0.2732000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2021-03-28 | $0.2754000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-03-29 | $0.2711000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2021-03-30 | $0.2919000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-03-31 | $0.2959000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2021-04-01 | $0.3084000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-04-02 | $0.3162000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2021-04-03 | $0.3430000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2021-04-04 | $0.3229000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2021-04-05 | $0.3337000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2021-04-06 | $0.3387000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2021-04-07 | $0.3394000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2021-04-08 | $0.3156000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2021-04-09 | $0.3344000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2021-04-10 | $0.3321000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2021-04-11 | $0.3429000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2021-04-12 | $0.3456000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2021-04-13 | $0.3435000 | $0.3463000 | $0.3466000 | $0.3432000 |
| 2021-04-16 | $0.4045000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2021-04-17 | $0.3899000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-04-18 | $0.3725000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2021-04-19 | $0.3601000 | $0.3574000 | $0.3619000 | $0.3543000 |
| 2021-04-20 | $0.3477000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2021-04-21 | $0.3748000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2021-04-22 | $0.3789000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2021-04-23 | $0.3859000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2021-04-24 | $0.3808000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2021-04-25 | $0.3562000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2021-04-26 | $0.3732000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2021-04-27 | $0.4074000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2021-04-28 | $0.4287000 | $0.4326000 | $0.4327000 | $0.4286000 |
| 2021-04-29 | $0.4421000 | $0.4433000 | $0.4433000 | $0.4433000 |
| 2021-04-30 | $0.4433000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-05-01 | $0.4461000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2021-05-02 | $0.4737000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2021-05-03 | $0.4744000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2021-05-04 | $0.5514000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2021-05-05 | $0.5208000 | $0.5671000 | $0.5671000 | $0.5671000 |
| 2021-05-06 | $0.5671000 | $0.5611000 | $0.5611000 | $0.5611000 |
| 2021-05-07 | $0.5611000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2021-05-08 | $0.5599000 | $0.6293000 | $0.6293000 | $0.6293000 |
| 2021-05-09 | $0.6293000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2021-05-10 | $0.6311000 | $0.6272000 | $0.6321000 | $0.6263000 |
| 2021-05-13 | $0.6125000 | $0.5976000 | $0.5976000 | $0.5976000 |
| 2021-05-14 | $0.5976000 | $0.6557000 | $0.6557000 | $0.6557000 |
| 2021-05-15 | $0.6557000 | $0.5856000 | $0.5856000 | $0.5856000 |
| 2021-05-16 | $0.5856000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2021-05-17 | $0.5763000 | $0.5660000 | $0.5769000 | $0.5660000 |
| 2021-05-20 | $0.3926000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2021-05-21 | $0.4456000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2021-05-22 | $0.3914000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2021-05-23 | $0.3691000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2021-05-24 | $0.3372000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2021-05-25 | $0.4257000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2021-05-26 | $0.4351000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2021-05-27 | $0.4643000 | $0.4407000 | $0.4407000 | $0.4407000 |
| 2021-05-28 | $0.4407000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2021-05-29 | $0.3877000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2021-05-30 | $0.3662000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2021-05-31 | $0.3836000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2021-06-01 | $0.4351000 | $0.4233000 | $0.4233000 | $0.4233000 |
| 2021-06-02 | $0.4233000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2021-06-03 | $0.4349000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2021-06-04 | $0.4590000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2021-06-05 | $0.4325000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2021-06-06 | $0.4226000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2021-06-07 | $0.4357000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2021-06-08 | $0.4167000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2021-06-09 | $0.4032000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2021-06-10 | $0.4195000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2021-06-11 | $0.3972000 | $0.3972000 | $0.4014000 | $0.3934000 |
| 2021-06-12 | $0.3785000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2021-06-13 | $0.3808000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2021-06-14 | $0.4033000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2021-06-15 | $0.4149000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2021-06-16 | $0.4088000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2021-06-17 | $0.3805000 | $0.3829000 | $0.3839000 | $0.3791000 |
| 2021-06-19 | $0.3589000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2021-06-20 | $0.3482000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2021-06-21 | $0.3605000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2021-06-22 | $0.3034000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2021-06-23 | $0.3022000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2021-06-24 | $0.3163000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2021-06-25 | $0.3196000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2021-06-26 | $0.2909000 | $0.2919000 | $0.2932000 | $0.2884000 |
| 2021-06-27 | $0.2942000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2021-06-28 | $0.3187000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2021-06-29 | $0.3349000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2021-06-30 | $0.3480000 | $0.3489000 | $0.3493000 | $0.3440000 |
| 2021-07-01 | $0.3658000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2021-07-02 | $0.3390000 | $0.3416000 | $0.3430000 | $0.3371000 |
| 2021-07-03 | $0.3464000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2021-07-04 | $0.3579000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2021-07-05 | $0.3733000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2021-07-06 | $0.3530000 | $0.3564000 | $0.3583000 | $0.3527000 |
| 2021-07-07 | $0.3732000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2021-07-08 | $0.3724000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2021-07-09 | $0.3398000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2021-07-10 | $0.3448000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2021-07-11 | $0.3392000 | $0.3397000 | $0.3435000 | $0.3388000 |
| 2021-07-12 | $0.3440000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-07-13 | $0.3267000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2021-07-14 | $0.3119000 | $0.3101000 | $0.3125000 | $0.3100000 |
| 2021-07-15 | $0.3205000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2021-07-16 | $0.3082000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2021-07-17 | $0.3016000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-07-18 | $0.3053000 | $0.3069000 | $0.3075000 | $0.3050000 |
| 2021-07-20 | $0.2922000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2021-07-21 | $0.2871000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2021-07-22 | $0.3206000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-07-23 | $0.3254000 | $0.3260000 | $0.3265000 | $0.3238000 |
| 2021-07-27 | $0.3581000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2021-07-28 | $0.3699000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2021-07-29 | $0.3698000 | $0.3682000 | $0.3708000 | $0.3674000 |
| 2021-08-02 | $0.4108000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2021-08-03 | $0.4192000 | $0.4193000 | $0.4194000 | $0.4155000 |
| 2021-08-05 | $0.4380000 | $0.4547000 | $0.4547000 | $0.4547000 |
| 2021-08-06 | $0.4547000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2021-08-07 | $0.4648000 | $0.4631000 | $0.4652000 | $0.4606000 |
| 2021-08-08 | $0.5082000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2021-08-09 | $0.4843000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2021-08-10 | $0.5086000 | $0.5049000 | $0.5049000 | $0.5049000 |
| 2021-08-11 | $0.5049000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2021-08-12 | $0.5084000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2021-08-13 | $0.4897000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2021-08-14 | $0.5342000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2021-08-15 | $0.5250000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2021-08-16 | $0.5321000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2021-08-17 | $0.5058000 | $0.5043000 | $0.5082000 | $0.5043000 |
| 2021-08-18 | $0.4840000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2021-08-19 | $0.4843000 | $0.4856000 | $0.4883000 | $0.4826000 |
| 2021-08-25 | $0.5098000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2021-08-26 | $0.5189000 | $0.4971000 | $0.4971000 | $0.4971000 |
| 2021-08-27 | $0.4971000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2021-08-28 | $0.5264000 | $0.5218000 | $0.5218000 | $0.5218000 |
| 2021-08-29 | $0.5218000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2021-08-30 | $0.5183000 | $0.5180000 | $0.5191000 | $0.5165000 |
| 2021-09-02 | $0.6153000 | $0.6087000 | $0.6087000 | $0.6087000 |
| 2021-09-03 | $0.6087000 | $0.6092000 | $0.6115000 | $0.6082000 |
| 2021-09-04 | $0.6331000 | $0.6246000 | $0.6246000 | $0.6246000 |
| 2021-09-05 | $0.6246000 | $0.6351000 | $0.6351000 | $0.6351000 |
| 2021-09-06 | $0.6351000 | $0.6313000 | $0.6313000 | $0.6313000 |
| 2021-09-07 | $0.6313000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2021-09-08 | $0.5518000 | $0.5482000 | $0.5545000 | $0.5432000 |
| 2021-09-09 | $0.5624000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2021-09-10 | $0.5503000 | $0.5158000 | $0.5158000 | $0.5158000 |
| 2021-09-11 | $0.5158000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2021-09-12 | $0.5249000 | $0.5472000 | $0.5472000 | $0.5472000 |
| 2021-09-13 | $0.5472000 | $0.5280000 | $0.5280000 | $0.5280000 |
| 2021-09-14 | $0.5280000 | $0.5522000 | $0.5522000 | $0.5522000 |
| 2021-09-15 | $0.5522000 | $0.5810000 | $0.5810000 | $0.5810000 |
| 2021-09-16 | $0.5810000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2021-09-17 | $0.5736000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2021-09-18 | $0.5462000 | $0.5521000 | $0.5521000 | $0.5521000 |
| 2021-09-19 | $0.5521000 | $0.5349000 | $0.5349000 | $0.5349000 |
| 2021-09-20 | $0.5349000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2021-09-21 | $0.4767000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2021-09-22 | $0.4436000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2021-09-23 | $0.4948000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2021-09-24 | $0.5069000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2021-09-25 | $0.4710000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2021-09-26 | $0.4701000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2021-09-27 | $0.4924000 | $0.4705000 | $0.4705000 | $0.4705000 |
| 2021-09-28 | $0.4705000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2021-09-29 | $0.4512000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2021-09-30 | $0.4581000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2021-10-01 | $0.4822000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2021-10-02 | $0.5320000 | $0.5447000 | $0.5447000 | $0.5447000 |
| 2021-10-03 | $0.5447000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-10-04 | $0.5496000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2021-10-05 | $0.5439000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2021-10-06 | $0.5650000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2021-10-07 | $0.5747000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2021-10-08 | $0.5766000 | $0.5725000 | $0.5725000 | $0.5725000 |
| 2021-10-09 | $0.5725000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2021-10-10 | $0.5747000 | $0.5490000 | $0.5490000 | $0.5490000 |
| 2021-10-11 | $0.5490000 | $0.5695000 | $0.5695000 | $0.5695000 |
| 2021-10-12 | $0.5695000 | $0.5609000 | $0.5609000 | $0.5609000 |
| 2021-10-13 | $0.5609000 | $0.5797000 | $0.5797000 | $0.5797000 |
| 2021-10-14 | $0.5797000 | $0.6093000 | $0.6093000 | $0.6093000 |
| 2021-10-15 | $0.6093000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2021-10-16 | $0.6216000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2021-10-17 | $0.6154000 | $0.6182000 | $0.6182000 | $0.6182000 |
| 2021-10-18 | $0.6182000 | $0.6020000 | $0.6020000 | $0.6020000 |
| 2021-10-19 | $0.6020000 | $0.6231000 | $0.6231000 | $0.6231000 |
| 2021-10-20 | $0.6231000 | $0.6689000 | $0.6689000 | $0.6689000 |
| 2021-10-21 | $0.6689000 | $0.6529000 | $0.6529000 | $0.6529000 |
| 2021-10-22 | $0.6529000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2021-10-23 | $0.6383000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2021-10-24 | $0.6700000 | $0.6560000 | $0.6560000 | $0.6560000 |
| 2021-10-25 | $0.6560000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2021-10-26 | $0.6782000 | $0.6637000 | $0.6637000 | $0.6637000 |
| 2021-10-27 | $0.6637000 | $0.6306000 | $0.6306000 | $0.6306000 |
| 2021-10-28 | $0.6306000 | $0.6891000 | $0.6891000 | $0.6891000 |
| 2021-10-29 | $0.6891000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2021-10-30 | $0.7099000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2021-10-31 | $0.6949000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2021-11-01 | $0.6894000 | $0.6947000 | $0.6947000 | $0.6947000 |
| 2021-11-02 | $0.6947000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2021-11-03 | $0.7381000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2021-11-04 | $0.7399000 | $0.7291000 | $0.7291000 | $0.7291000 |
| 2021-11-05 | $0.7291000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2021-11-06 | $0.7200000 | $0.7266000 | $0.7266000 | $0.7266000 |
| 2021-11-07 | $0.7266000 | $0.7420000 | $0.7420000 | $0.7420000 |
| 2021-11-08 | $0.7420000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2021-11-09 | $0.7731000 | $0.7604000 | $0.7604000 | $0.7604000 |
| 2021-11-10 | $0.7604000 | $0.7445000 | $0.7445000 | $0.7445000 |
| 2021-11-11 | $0.7445000 | $0.7589000 | $0.7589000 | $0.7589000 |
| 2021-11-12 | $0.7589000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2021-11-13 | $0.7503000 | $0.7466000 | $0.7466000 | $0.7466000 |
| 2021-11-14 | $0.7466000 | $0.7436000 | $0.7436000 | $0.7436000 |
| 2021-11-15 | $0.7436000 | $0.7330000 | $0.7330000 | $0.7330000 |
| 2021-11-16 | $0.7330000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2021-11-17 | $0.6766000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2021-11-18 | $0.6894000 | $0.6425000 | $0.6425000 | $0.6425000 |
| 2021-11-19 | $0.6425000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2021-11-20 | $0.6909000 | $0.7096000 | $0.7096000 | $0.7096000 |
| 2021-11-21 | $0.7096000 | $0.6853000 | $0.6853000 | $0.6853000 |
| 2021-11-22 | $0.6853000 | $0.6573000 | $0.6573000 | $0.6573000 |
| 2021-11-23 | $0.6573000 | $0.6976000 | $0.6976000 | $0.6976000 |
| 2021-11-24 | $0.6976000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2021-11-25 | $0.6865000 | $0.7270000 | $0.7270000 | $0.7270000 |
| 2021-11-26 | $0.7270000 | $0.6496000 | $0.6496000 | $0.6496000 |
| 2021-11-27 | $0.6496000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2021-11-28 | $0.6589000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2021-11-29 | $0.6907000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2021-11-30 | $0.7149000 | $0.7442000 | $0.7442000 | $0.7442000 |
| 2021-12-01 | $0.7442000 | $0.7372000 | $0.7372000 | $0.7372000 |
| 2021-12-02 | $0.7372000 | $0.7255000 | $0.7255000 | $0.7255000 |
| 2021-12-03 | $0.7255000 | $0.6780000 | $0.6780000 | $0.6780000 |
| 2021-12-04 | $0.6780000 | $0.6628000 | $0.6628000 | $0.6628000 |
| 2021-12-05 | $0.6628000 | $0.6751000 | $0.6751000 | $0.6751000 |
| 2021-12-06 | $0.6751000 | $0.7002000 | $0.7002000 | $0.7002000 |
| 2021-12-07 | $0.7002000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2021-12-08 | $0.6926000 | $0.6894000 | $0.6942000 | $0.6892000 |
| 2021-12-09 | $0.7135000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2021-12-10 | $0.6608000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2021-12-11 | $0.6271000 | $0.6571000 | $0.6571000 | $0.6571000 |
| 2021-12-12 | $0.6571000 | $0.6645000 | $0.6645000 | $0.6645000 |
| 2021-12-13 | $0.6645000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2021-12-14 | $0.6083000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-12-15 | $0.6207000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2021-12-16 | $0.6460000 | $0.6359000 | $0.6359000 | $0.6359000 |
| 2021-12-17 | $0.6359000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-12-18 | $0.6229000 | $0.6367000 | $0.6367000 | $0.6367000 |
| 2021-12-19 | $0.6367000 | $0.6307000 | $0.6307000 | $0.6307000 |
| 2021-12-20 | $0.6307000 | $0.6341000 | $0.6341000 | $0.6341000 |
| 2021-12-21 | $0.6341000 | $0.6456000 | $0.6456000 | $0.6456000 |
| 2021-12-22 | $0.6456000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2021-12-23 | $0.6398000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-24 | $0.6609000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2021-12-25 | $0.6505000 | $0.6584000 | $0.6584000 | $0.6584000 |
| 2021-12-26 | $0.6584000 | $0.6530000 | $0.6530000 | $0.6530000 |
| 2021-12-27 | $0.6530000 | $0.6489000 | $0.6489000 | $0.6489000 |
| 2021-12-28 | $0.6489000 | $0.6096000 | $0.6096000 | $0.6096000 |
| 2021-12-29 | $0.6096000 | $0.5832000 | $0.5832000 | $0.5832000 |
| 2021-12-30 | $0.5832000 | $0.5962000 | $0.5962000 | $0.5962000 |
| 2021-12-31 | $0.5962000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2022-01-01 | $0.5907000 | $0.5937000 | $0.5953000 | $0.5905000 |
| 2022-01-02 | $0.6053000 | $0.6156000 | $0.6156000 | $0.6156000 |
| 2022-01-03 | $0.6156000 | $0.6051000 | $0.6051000 | $0.6051000 |
| 2022-01-04 | $0.6051000 | $0.6084000 | $0.6084000 | $0.6084000 |
| 2022-01-05 | $0.6084000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2022-01-06 | $0.5684000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2022-01-07 | $0.5474000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2022-01-08 | $0.5137000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2022-01-09 | $0.4951000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2022-01-10 | $0.5063000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2022-01-11 | $0.4955000 | $0.5207000 | $0.5207000 | $0.5207000 |
| 2022-01-12 | $0.5207000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2022-01-13 | $0.5420000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2022-01-14 | $0.5210000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2022-01-15 | $0.5319000 | $0.5349000 | $0.5349000 | $0.5349000 |
| 2022-01-16 | $0.5349000 | $0.5383000 | $0.5383000 | $0.5383000 |
| 2022-01-17 | $0.5383000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2022-01-18 | $0.5160000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2022-01-19 | $0.5081000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2022-01-20 | $0.4957000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2022-01-21 | $0.4825000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2022-01-22 | $0.4129000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2022-01-23 | $0.3876000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2022-01-24 | $0.4084000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2022-01-25 | $0.3925000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2022-01-26 | $0.3953000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2022-01-27 | $0.3960000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2022-01-28 | $0.3898000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2022-01-29 | $0.4093000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2022-01-30 | $0.4183000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2022-01-31 | $0.4183000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2022-02-01 | $0.4321000 | $0.4484000 | $0.4484000 | $0.4484000 |
| 2022-02-02 | $0.4484000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2022-02-03 | $0.4309000 | $0.4334000 | $0.4334000 | $0.4334000 |
| 2022-02-04 | $0.4334000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2022-02-05 | $0.4816000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2022-02-06 | $0.4846000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2022-02-07 | $0.4914000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2022-02-08 | $0.5048000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2022-02-09 | $0.5012000 | $0.5217000 | $0.5217000 | $0.5217000 |
| 2022-02-10 | $0.5217000 | $0.4941000 | $0.4941000 | $0.4941000 |
| 2022-02-11 | $0.4941000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2022-02-12 | $0.4707000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2022-02-13 | $0.4690000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2022-02-14 | $0.4616000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2022-02-15 | $0.4710000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2022-02-16 | $0.5120000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2022-02-17 | $0.5021000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2022-02-18 | $0.4651000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2022-02-19 | $0.4469000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2022-02-20 | $0.4443000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-02-21 | $0.4215000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2022-02-22 | $0.4130000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2022-02-23 | $0.4241000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2022-02-24 | $0.4148000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2022-02-25 | $0.4175000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-02-26 | $0.4450000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2022-02-27 | $0.4468000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2022-02-28 | $0.4206000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2022-03-01 | $0.4692000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2022-03-02 | $0.4783000 | $0.4739000 | $0.4739000 | $0.4739000 |
| 2022-03-03 | $0.4739000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2022-03-04 | $0.4554000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2022-03-05 | $0.4214000 | $0.4285000 | $0.4285000 | $0.4285000 |
| 2022-03-06 | $0.4285000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2022-03-07 | $0.4102000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2022-03-08 | $0.4012000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2022-03-09 | $0.4145000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2022-03-10 | $0.4392000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2022-03-11 | $0.4192000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2022-03-12 | $0.4110000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2022-03-13 | $0.4130000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2022-03-14 | $0.4045000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2022-03-15 | $0.4164000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2022-03-16 | $0.4210000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2022-03-17 | $0.4460000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2022-03-18 | $0.4523000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2022-03-19 | $0.4727000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2022-03-20 | $0.4745000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2022-03-21 | $0.4598000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2022-03-22 | $0.4652000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2022-03-23 | $0.4774000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2022-03-24 | $0.4881000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2022-03-25 | $0.5002000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2022-03-26 | $0.4988000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2022-03-27 | $0.5056000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2022-03-28 | $0.5297000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2022-03-29 | $0.5358000 | $0.5468000 | $0.5468000 | $0.5468000 |
| 2022-03-30 | $0.5468000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2022-03-31 | $0.5440000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2022-04-01 | $0.5275000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2022-04-02 | $0.5553000 | $0.5536000 | $0.5536000 | $0.5536000 |
| 2022-04-03 | $0.5536000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2022-04-04 | $0.5661000 | $0.5657000 | $0.5657000 | $0.5657000 |
| 2022-04-05 | $0.5657000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2022-04-06 | $0.5474000 | $0.5092000 | $0.5092000 | $0.5092000 |
| 2022-04-07 | $0.5092000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2022-04-08 | $0.5189000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2022-04-09 | $0.5131000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2022-04-10 | $0.5238000 | $0.5147000 | $0.5147000 | $0.5147000 |
| 2022-04-11 | $0.5147000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2022-04-12 | $0.4788000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2022-04-13 | $0.4867000 | $0.5011000 | $0.5011000 | $0.5011000 |
| 2022-04-14 | $0.5011000 | $0.4856000 | $0.4856000 | $0.4856000 |
| 2022-04-15 | $0.4856000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2022-04-16 | $0.4887000 | $0.4882000 | $0.4892000 | $0.4877000 |
| 2022-04-17 | $0.4918000 | $0.4802000 | $0.4802000 | $0.4802000 |
| 2022-04-18 | $0.4802000 | $0.4911000 | $0.4911000 | $0.4911000 |
| 2022-04-19 | $0.4911000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2022-04-20 | $0.4986000 | $0.4969000 | $0.4994000 | $0.4967000 |
| 2022-04-21 | $0.4946000 | $0.4796000 | $0.4796000 | $0.4796000 |
| 2022-04-22 | $0.4796000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2022-04-23 | $0.4762000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2022-04-24 | $0.4714000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2022-04-25 | $0.4696000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2022-04-26 | $0.4831000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2022-04-27 | $0.4515000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2022-04-28 | $0.4644000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2022-04-29 | $0.4719000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2022-04-30 | $0.4527000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-05-01 | $0.4382000 | $0.4541000 | $0.4541000 | $0.4541000 |
| 2022-05-02 | $0.4541000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2022-05-03 | $0.4590000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2022-05-04 | $0.4468000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2022-05-05 | $0.4725000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2022-05-06 | $0.4415000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2022-05-07 | $0.4326000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2022-05-08 | $0.4235000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2022-05-09 | $0.4048000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2022-05-10 | $0.3585000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2022-05-11 | $0.3763000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2022-05-12 | $0.3339000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2022-05-13 | $0.3138000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2022-05-14 | $0.3224000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2022-05-15 | $0.3301000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-05-16 | $0.3444000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2022-05-17 | $0.3246000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2022-05-18 | $0.3357000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-05-19 | $0.3072000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2022-05-20 | $0.3243000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2022-05-21 | $0.3145000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-05-22 | $0.3170000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2022-05-23 | $0.3280000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2022-05-24 | $0.3167000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-05-25 | $0.3178000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-05-26 | $0.3119000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-05-27 | $0.2878000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2022-05-28 | $0.2772000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-05-29 | $0.2878000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-05-30 | $0.2911000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-05-31 | $0.3210000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-06-01 | $0.3119000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2022-06-02 | $0.2921000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2022-06-03 | $0.2946000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-06-04 | $0.2850000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-06-05 | $0.2898000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-06-06 | $0.2900000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-06-07 | $0.2987000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-06-08 | $0.2913000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-06-09 | $0.2878000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-06-10 | $0.2873000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2022-06-11 | $0.2669000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-06-12 | $0.2459000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-06-13 | $0.2304000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-06-14 | $0.1943000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-06-15 | $0.1940000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-06-16 | $0.1988000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-06-17 | $0.1715000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-06-18 | $0.1744000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-06-19 | $0.1598000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-06-20 | $0.1811000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-06-21 | $0.1811000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-06-22 | $0.1807000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-06-23 | $0.1685000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-06-24 | $0.1838000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2022-06-25 | $0.1967000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2022-06-26 | $0.1994000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-06-27 | $0.1926000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2022-06-28 | $0.1914000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-06-29 | $0.1836000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-06-30 | $0.1766000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2022-07-01 | $0.1719000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-07-02 | $0.1700000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-07-03 | $0.1713000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-07-04 | $0.1724000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-07-05 | $0.1848000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-07-06 | $0.1819000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-07-07 | $0.1905000 | $0.1902000 | $0.1909000 | $0.1895000 |
| 2022-07-08 | $0.1987000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-07-09 | $0.1951000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-07-10 | $0.1955000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-07-11 | $0.1876000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-07-12 | $0.1761000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-07-13 | $0.1667000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-07-14 | $0.1791000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-07-15 | $0.1916000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-07-16 | $0.1979000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-07-17 | $0.2180000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-07-18 | $0.2150000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2022-07-19 | $0.2545000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-07-20 | $0.2480000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-07-21 | $0.2445000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2022-07-22 | $0.2532000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-07-23 | $0.2468000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-07-24 | $0.2490000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2022-07-25 | $0.2568000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-07-26 | $0.2311000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-07-27 | $0.2330000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2022-07-28 | $0.2630000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-07-29 | $0.2773000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-07-30 | $0.2768000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-07-31 | $0.2728000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2022-08-01 | $0.2699000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-08-02 | $0.2620000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2022-08-03 | $0.2621000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-08-04 | $0.2601000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-08-05 | $0.2584000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-08-06 | $0.2791000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2022-08-07 | $0.2717000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-08-08 | $0.2733000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-08-09 | $0.2857000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-08-10 | $0.2737000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-08-11 | $0.2979000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-08-12 | $0.3023000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-08-13 | $0.3149000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2022-08-14 | $0.3189000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2022-08-15 | $0.3111000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-08-16 | $0.3053000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-08-17 | $0.3017000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2022-08-18 | $0.2947000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2022-08-19 | $0.2967000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-08-20 | $0.2586000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2022-08-21 | $0.2532000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-08-22 | $0.2600000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2022-08-23 | $0.2611000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2022-08-24 | $0.2675000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-08-25 | $0.2662000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-08-26 | $0.2725000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2022-08-27 | $0.2424000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-08-28 | $0.2396000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-08-29 | $0.2292000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2022-08-30 | $0.2495000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2022-08-31 | $0.2450000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2022-09-01 | $0.2498000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2022-09-02 | $0.2549000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2022-09-03 | $0.2532000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-09-04 | $0.2503000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2022-09-05 | $0.2538000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-09-06 | $0.2599000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2022-09-07 | $0.2505000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-09-08 | $0.2619000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-09-09 | $0.2628000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-09-10 | $0.2763000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-09-11 | $0.2852000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2022-09-12 | $0.2840000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-09-13 | $0.2758000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-09-14 | $0.2530000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2022-09-15 | $0.2635000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-09-16 | $0.2366000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-09-17 | $0.2304000 | $0.2316000 | $0.2318000 | $0.2299000 |
| 2022-10-02 | $0.2108000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-10-03 | $0.2052000 | $0.2056000 | $0.2057000 | $0.2033000 |
| زوج | الصرف |
|---|---|
| NOW/BNB | binancedex |
| NOW/ETH | idex |
وصف
وصف
عملات ذات صلة
