AIDOC
AI Doctor الرتبة 1457
موقع الكتروني
Twitter
777,777,776 AIDOC
شراء / بيع
Get Wallet
AI Doctor
AI Doctor السعر $ 0.0037
$ 0.0037
AI Doctor 24h Vol
$2,724,073
$2,724,073
AI Doctor القيمة السوقية $2,879,576
$2,879,576
24h Vol
49 BTC 1 H
6.36 %
24 H
35.48 %
7 d
34.66 %
اليوم AI Doctor السعر بالدولار الأمريكي حاليًا
0.0037
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000007
BTC. ما مجموعه 777,777,776 AIDOC يتم تداولها حاليًا في السوق. AI Doctor السعر يشهد تغييرًا حاليًا في 35.48 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.027 M US dollars AI Doctor تم تداولها على تبادل العملات المشفرة. احصل على AI Doctor's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
AI Doctor
رمز
AIDOC
الخوارزمية
سعر BTC
0.00000007 BTC
BTC سوق
51 BTC
BTC 24h Vol
49 BTC
إجمالي العملات المعدنية المعدنه
777,777,776 AIDOC
1h
6.36 %
24h
35.48 %
7d
34.66 %
Twitter
موقع الكتروني
Share AI Doctor Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0012580 | $0.0012680 | $0.0014190 | $0.0011710 |
| 2021-01-21 | $0.0012680 | $0.0010780 | $0.0011000 | $0.0009890 |
| 2021-01-22 | $0.0010780 | $0.0011600 | $0.0012350 | $0.0010860 |
| 2021-01-23 | $0.0011600 | $0.0010610 | $0.0011850 | $0.0009870 |
| 2021-01-24 | $0.0010610 | $0.0010580 | $0.0012530 | $0.0010300 |
| 2021-01-25 | $0.0010580 | $0.0010280 | $0.0010550 | $0.0009360 |
| 2021-01-26 | $0.0010280 | $0.0009990 | $0.0011080 | $0.0009990 |
| 2021-01-27 | $0.0009990 | $0.0009680 | $0.0009810 | $0.0009060 |
| 2021-01-28 | $0.0009680 | $0.0010510 | $0.0011980 | $0.0009450 |
| 2021-01-29 | $0.0010510 | $0.0010900 | $0.0011580 | $0.0010620 |
| 2021-01-30 | $0.0010900 | $0.0010900 | $0.0011590 | $0.0010620 |
| 2021-01-31 | $0.0010900 | $0.0013140 | $0.0014460 | $0.0010250 |
| 2021-02-01 | $0.0013140 | $0.0013610 | $0.0015120 | $0.0012230 |
| 2021-02-02 | $0.0013610 | $0.0012410 | $0.0015440 | $0.0012110 |
| 2021-02-03 | $0.0012410 | $0.0013340 | $0.0014670 | $0.0013170 |
| 2021-02-04 | $0.0013340 | $0.0013350 | $0.0013420 | $0.0013310 |
| 2021-02-05 | $0.0011980 | $0.0013600 | $0.0013770 | $0.0012740 |
| 2021-02-06 | $0.0013600 | $0.0013270 | $0.0013600 | $0.0012590 |
| 2021-02-07 | $0.0013270 | $0.0013500 | $0.0013560 | $0.0013230 |
| 2021-02-09 | $0.0013850 | $0.0014710 | $0.0014890 | $0.0013640 |
| 2021-02-10 | $0.0014710 | $0.0014820 | $0.0015340 | $0.0014290 |
| 2021-02-11 | $0.0014820 | $0.0021810 | $0.0023600 | $0.0014840 |
| 2021-02-12 | $0.0021810 | $0.0019920 | $0.0023240 | $0.0019920 |
| 2021-02-13 | $0.0019920 | $0.0022170 | $0.0023630 | $0.0019270 |
| 2021-02-14 | $0.0022170 | $0.0022900 | $0.0031370 | $0.0020190 |
| 2021-02-15 | $0.0022900 | $0.0022960 | $0.0023030 | $0.0022900 |
| 2021-02-16 | $0.0024020 | $0.0029060 | $0.0031560 | $0.0023180 |
| 2021-02-17 | $0.0029060 | $0.0032950 | $0.0035360 | $0.0027950 |
| 2021-02-18 | $0.0032950 | $0.0025210 | $0.0034720 | $0.0021530 |
| 2021-02-19 | $0.0025210 | $0.0026030 | $0.0028970 | $0.0023880 |
| 2021-02-20 | $0.0026030 | $0.0022790 | $0.0025470 | $0.0020870 |
| 2021-02-21 | $0.0022790 | $0.0023030 | $0.0027090 | $0.0020900 |
| 2021-02-22 | $0.0023030 | $0.0021690 | $0.0022760 | $0.0020270 |
| 2021-02-23 | $0.0021690 | $0.0018460 | $0.0019570 | $0.0016100 |
| 2021-02-24 | $0.0018460 | $0.0018530 | $0.0024380 | $0.0017710 |
| 2021-02-25 | $0.0018530 | $0.0017340 | $0.0017930 | $0.0015560 |
| 2021-02-26 | $0.0017340 | $0.0016340 | $0.0017060 | $0.0015470 |
| 2021-02-27 | $0.0016340 | $0.0016210 | $0.0017380 | $0.0015620 |
| 2021-02-28 | $0.0016210 | $0.0017210 | $0.0018640 | $0.0015220 |
| 2021-03-01 | $0.0017210 | $0.0017760 | $0.0019800 | $0.0017760 |
| 2021-03-02 | $0.0017760 | $0.0017860 | $0.0020840 | $0.0016080 |
| 2021-03-03 | $0.0017860 | $0.0017100 | $0.0018820 | $0.0016630 |
| 2021-03-04 | $0.0017100 | $0.0016770 | $0.0017080 | $0.0016150 |
| 2021-03-05 | $0.0016770 | $0.0017440 | $0.0018360 | $0.0016220 |
| 2021-03-06 | $0.0017440 | $0.0018660 | $0.0019650 | $0.0018330 |
| 2021-03-07 | $0.0018660 | $0.0020030 | $0.0021580 | $0.0018470 |
| 2021-03-08 | $0.0020030 | $0.0021100 | $0.0021650 | $0.0020180 |
| 2021-03-09 | $0.0021100 | $0.0020740 | $0.0021210 | $0.0020710 |
| 2021-03-10 | $0.0020780 | $0.0019930 | $0.0020470 | $0.0017780 |
| 2021-03-11 | $0.0019930 | $0.0020460 | $0.0020460 | $0.0019180 |
| 2021-03-12 | $0.0020460 | $0.0022980 | $0.0025630 | $0.0019270 |
| 2021-03-13 | $0.0022980 | $0.0021330 | $0.0028430 | $0.0019980 |
| 2021-03-14 | $0.0021330 | $0.0022180 | $0.0024030 | $0.0018300 |
| 2021-03-15 | $0.0022180 | $0.0020460 | $0.0022260 | $0.0020100 |
| 2021-03-16 | $0.0020460 | $0.0022030 | $0.0023650 | $0.0020220 |
| 2021-03-17 | $0.0022030 | $0.0022060 | $0.0024060 | $0.0021150 |
| 2021-03-18 | $0.0022060 | $0.0022200 | $0.0022910 | $0.0020430 |
| 2021-03-19 | $0.0022200 | $0.0027870 | $0.0029680 | $0.0022260 |
| 2021-03-20 | $0.0027870 | $0.0026720 | $0.0031050 | $0.0025100 |
| 2021-03-21 | $0.0026720 | $0.0031580 | $0.0031750 | $0.0026220 |
| 2021-03-22 | $0.0031580 | $0.0032460 | $0.0033640 | $0.0027080 |
| 2021-03-23 | $0.0032460 | $0.0028030 | $0.0032540 | $0.0026870 |
| 2021-03-24 | $0.0028030 | $0.0025650 | $0.0027070 | $0.0025170 |
| 2021-03-25 | $0.0025650 | $0.0027140 | $0.0027610 | $0.0024120 |
| 2021-03-26 | $0.0027140 | $0.0030940 | $0.0034340 | $0.0027710 |
| 2021-03-27 | $0.0030940 | $0.0031020 | $0.0033760 | $0.0029480 |
| 2021-03-28 | $0.0031020 | $0.0031040 | $0.0032890 | $0.0028840 |
| 2021-03-29 | $0.0031040 | $0.0031240 | $0.0034330 | $0.0031060 |
| 2021-03-30 | $0.0031240 | $0.0029280 | $0.0032590 | $0.0028540 |
| 2021-03-31 | $0.0029280 | $0.0028400 | $0.0031860 | $0.0027250 |
| 2021-04-01 | $0.0028400 | $0.0028920 | $0.0029710 | $0.0027550 |
| 2021-04-02 | $0.0028920 | $0.0028820 | $0.0032230 | $0.0028600 |
| 2021-04-03 | $0.0028820 | $0.0028330 | $0.0030340 | $0.0026920 |
| 2021-04-04 | $0.0028330 | $0.0033430 | $0.0037790 | $0.0028030 |
| 2021-04-05 | $0.0033430 | $0.0032250 | $0.0035830 | $0.0030980 |
| 2021-04-06 | $0.0032250 | $0.0035490 | $0.0036120 | $0.0032320 |
| 2021-04-07 | $0.0035490 | $0.0029460 | $0.0033390 | $0.0027890 |
| 2021-04-08 | $0.0029460 | $0.0032880 | $0.0035170 | $0.0030590 |
| 2021-04-09 | $0.0032880 | $0.0033270 | $0.0035130 | $0.0032030 |
| 2021-04-10 | $0.0033270 | $0.0034570 | $0.0038840 | $0.0032430 |
| 2021-04-11 | $0.0034570 | $0.0044520 | $0.0045380 | $0.0033330 |
| 2021-04-12 | $0.0044520 | $0.0040830 | $0.0047460 | $0.0038690 |
| 2021-04-13 | $0.0040830 | $0.0040740 | $0.0041200 | $0.0040370 |
| 2021-04-16 | $0.0035740 | $0.0033960 | $0.0036870 | $0.0032270 |
| 2021-04-17 | $0.0033960 | $0.0035000 | $0.0036160 | $0.0030830 |
| 2021-04-18 | $0.0035000 | $0.0031600 | $0.0034510 | $0.0030250 |
| 2021-04-19 | $0.0031600 | $0.0031610 | $0.0031980 | $0.0030650 |
| 2021-04-20 | $0.0036340 | $0.0032420 | $0.0040120 | $0.0031950 |
| 2021-04-21 | $0.0032420 | $0.0030410 | $0.0033710 | $0.0029940 |
| 2021-04-22 | $0.0030410 | $0.0028100 | $0.0031460 | $0.0027140 |
| 2021-04-23 | $0.0028100 | $0.0025120 | $0.0028440 | $0.0024410 |
| 2021-04-24 | $0.0025120 | $0.0022610 | $0.0025270 | $0.0022390 |
| 2021-04-25 | $0.0022610 | $0.0022840 | $0.0023360 | $0.0022300 |
| 2021-04-26 | $0.0024610 | $0.0026620 | $0.0028390 | $0.0025860 |
| 2021-04-27 | $0.0026620 | $0.0027480 | $0.0029610 | $0.0026680 |
| 2021-04-28 | $0.0027480 | $0.0027730 | $0.0028010 | $0.0027210 |
| 2021-04-29 | $0.0026960 | $0.0027030 | $0.0028410 | $0.0026210 |
| 2021-04-30 | $0.0027030 | $0.0029700 | $0.0031370 | $0.0026930 |
| 2021-05-01 | $0.0029700 | $0.0028890 | $0.0032430 | $0.0028000 |
| 2021-05-02 | $0.0028890 | $0.0029220 | $0.0030110 | $0.0028630 |
| 2021-05-03 | $0.0029220 | $0.0029850 | $0.0035340 | $0.0029510 |
| 2021-05-04 | $0.0029850 | $0.0026900 | $0.0028850 | $0.0025600 |
| 2021-05-05 | $0.0026900 | $0.0027530 | $0.0030350 | $0.0027170 |
| 2021-05-06 | $0.0027530 | $0.0042600 | $0.0043300 | $0.0026540 |
| 2021-05-07 | $0.0042600 | $0.0037280 | $0.0042500 | $0.0034140 |
| 2021-05-08 | $0.0037280 | $0.0031330 | $0.0041900 | $0.0030160 |
| 2021-05-09 | $0.0031330 | $0.0031420 | $0.0032990 | $0.0029060 |
| 2021-05-10 | $0.0031420 | $0.0032000 | $0.0032650 | $0.0031180 |
| 2021-05-13 | $0.0030870 | $0.0038680 | $0.005876 | $0.0027890 |
| 2021-05-14 | $0.0038680 | $0.0039990 | $0.0046110 | $0.0038760 |
| 2021-05-15 | $0.0039990 | $0.0033890 | $0.0037530 | $0.0033160 |
| 2021-05-16 | $0.0033890 | $0.0031560 | $0.0036580 | $0.0030120 |
| 2021-05-17 | $0.0031560 | $0.0031000 | $0.0031590 | $0.0031000 |
| 2021-05-20 | $0.0020280 | $0.0023290 | $0.0026620 | $0.0022460 |
| 2021-05-21 | $0.0023290 | $0.0019240 | $0.0021920 | $0.0018760 |
| 2021-05-22 | $0.0019240 | $0.0019070 | $0.0020670 | $0.0017690 |
| 2021-05-23 | $0.0019070 | $0.0015740 | $0.0018260 | $0.0015320 |
| 2021-05-24 | $0.0015740 | $0.0018540 | $0.0020400 | $0.0017480 |
| 2021-05-25 | $0.0018540 | $0.0018680 | $0.0024910 | $0.0018140 |
| 2021-05-26 | $0.0018680 | $0.0020800 | $0.0022530 | $0.0019360 |
| 2021-05-27 | $0.0020800 | $0.0019470 | $0.0021120 | $0.0018920 |
| 2021-05-28 | $0.0019470 | $0.0017370 | $0.0018090 | $0.0017130 |
| 2021-05-29 | $0.0017370 | $0.0017090 | $0.0018910 | $0.0015950 |
| 2021-05-30 | $0.0017090 | $0.0017900 | $0.0018620 | $0.0017190 |
| 2021-05-31 | $0.0017900 | $0.0017870 | $0.0020580 | $0.0017330 |
| 2021-06-01 | $0.0017870 | $0.0016600 | $0.0017910 | $0.0016070 |
| 2021-06-02 | $0.0016600 | $0.0017590 | $0.0018400 | $0.0017050 |
| 2021-06-03 | $0.0017590 | $0.0019420 | $0.0019990 | $0.0017990 |
| 2021-06-04 | $0.0019420 | $0.0017220 | $0.0018570 | $0.0017220 |
| 2021-06-05 | $0.0017220 | $0.0017090 | $0.0017880 | $0.0016570 |
| 2021-06-06 | $0.0017090 | $0.0018160 | $0.0018710 | $0.0017080 |
| 2021-06-07 | $0.0018160 | $0.0017110 | $0.0018670 | $0.0016340 |
| 2021-06-08 | $0.0017110 | $0.0016310 | $0.0018320 | $0.0015060 |
| 2021-06-09 | $0.0016310 | $0.0020100 | $0.0032890 | $0.0016450 |
| 2021-06-10 | $0.0020100 | $0.0019530 | $0.0022240 | $0.0018780 |
| 2021-06-11 | $0.0019530 | $0.0019540 | $0.0020230 | $0.0019340 |
| 2021-06-12 | $0.0020490 | $0.0019190 | $0.0021090 | $0.0018250 |
| 2021-06-13 | $0.0019190 | $0.0021330 | $0.0023340 | $0.0019320 |
| 2021-06-14 | $0.0021330 | $0.0020400 | $0.0022210 | $0.0020140 |
| 2021-06-15 | $0.0020400 | $0.0020600 | $0.0021110 | $0.0019840 |
| 2021-06-16 | $0.0020600 | $0.0019420 | $0.0019650 | $0.0017990 |
| 2021-06-17 | $0.0019420 | $0.0019570 | $0.0019590 | $0.0019110 |
| 2021-06-19 | $0.0018090 | $0.0016900 | $0.0017550 | $0.0016680 |
| 2021-06-20 | $0.0016900 | $0.0016830 | $0.0017720 | $0.0016380 |
| 2021-06-21 | $0.0016830 | $0.0013220 | $0.0014350 | $0.0013220 |
| 2021-06-22 | $0.0013220 | $0.0012410 | $0.0013730 | $0.0012040 |
| 2021-06-23 | $0.0012410 | $0.0013780 | $0.0014760 | $0.0012400 |
| 2021-06-24 | $0.0013780 | $0.0014920 | $0.0015120 | $0.0013920 |
| 2021-06-25 | $0.0014920 | $0.0013400 | $0.0014300 | $0.0013030 |
| 2021-06-26 | $0.0013400 | $0.0013810 | $0.0013860 | $0.0013280 |
| 2021-06-27 | $0.0014650 | $0.0015870 | $0.0020630 | $0.0014680 |
| 2021-06-28 | $0.0015870 | $0.0014170 | $0.0017710 | $0.0014170 |
| 2021-06-29 | $0.0014170 | $0.0016030 | $0.0016680 | $0.0014730 |
| 2021-06-30 | $0.0016030 | $0.0015850 | $0.0016080 | $0.0015420 |
| 2021-07-01 | $0.0015480 | $0.0014550 | $0.0014770 | $0.0013710 |
| 2021-07-02 | $0.0014550 | $0.0014670 | $0.0014730 | $0.0014270 |
| 2021-07-03 | $0.0014440 | $0.0014700 | $0.0015810 | $0.0014480 |
| 2021-07-04 | $0.0014700 | $0.0015800 | $0.0016500 | $0.0014640 |
| 2021-07-05 | $0.0015800 | $0.0015540 | $0.0015800 | $0.0015440 |
| 2021-07-07 | $0.0015790 | $0.0029660 | $0.0040320 | $0.0015760 |
| 2021-07-08 | $0.0029660 | $0.0017340 | $0.0028120 | $0.0016920 |
| 2021-07-09 | $0.0017340 | $0.0017810 | $0.0021240 | $0.0017170 |
| 2021-07-10 | $0.0017810 | $0.0018780 | $0.0019840 | $0.0016670 |
| 2021-07-11 | $0.0018780 | $0.0018390 | $0.0019030 | $0.0018350 |
| 2021-07-12 | $0.0018410 | $0.0017280 | $0.0017890 | $0.0016470 |
| 2021-07-13 | $0.0017280 | $0.0016500 | $0.0018240 | $0.0015520 |
| 2021-07-14 | $0.0016500 | $0.0016400 | $0.0016530 | $0.0016400 |
| 2021-07-15 | $0.0016550 | $0.0015540 | $0.0017070 | $0.0014580 |
| 2021-07-16 | $0.0015540 | $0.0015020 | $0.0015580 | $0.0014830 |
| 2021-07-17 | $0.0015020 | $0.0015010 | $0.0015580 | $0.0014440 |
| 2021-07-18 | $0.0015010 | $0.0015280 | $0.0015310 | $0.0014810 |
| 2021-07-20 | $0.0014550 | $0.0013760 | $0.0014290 | $0.0013220 |
| 2021-07-21 | $0.0013760 | $0.0015160 | $0.0015560 | $0.0013960 |
| 2021-07-22 | $0.0015160 | $0.0014580 | $0.0015390 | $0.0013970 |
| 2021-07-23 | $0.0014580 | $0.0014810 | $0.0014830 | $0.0014510 |
| 2021-07-27 | $0.0015820 | $0.0016110 | $0.0016340 | $0.0015650 |
| 2021-07-28 | $0.0016110 | $0.0015420 | $0.0016800 | $0.0015420 |
| 2021-07-29 | $0.0015420 | $0.0015360 | $0.0015690 | $0.0015320 |
| 2021-08-02 | $0.0018660 | $0.0018000 | $0.0020350 | $0.0018000 |
| 2021-08-03 | $0.0018000 | $0.0018010 | $0.0018010 | $0.0017850 |
| 2021-08-05 | $0.0019630 | $0.0020090 | $0.0022350 | $0.0019800 |
| 2021-08-06 | $0.0020090 | $0.0021980 | $0.0022850 | $0.0020250 |
| 2021-08-07 | $0.0021980 | $0.0022190 | $0.0022290 | $0.0021790 |
| 2021-08-08 | $0.0023090 | $0.0021400 | $0.0022900 | $0.0021100 |
| 2021-08-09 | $0.0021400 | $0.0023420 | $0.0024050 | $0.0022470 |
| 2021-08-10 | $0.0023420 | $0.0022310 | $0.0024190 | $0.0021990 |
| 2021-08-11 | $0.0022310 | $0.0021830 | $0.0023090 | $0.0021510 |
| 2021-08-12 | $0.0021830 | $0.0022550 | $0.0024680 | $0.0020720 |
| 2021-08-13 | $0.0022550 | $0.0024270 | $0.0025600 | $0.0023600 |
| 2021-08-14 | $0.0024270 | $0.0023190 | $0.0024170 | $0.0022540 |
| 2021-08-15 | $0.0023190 | $0.0022520 | $0.0024170 | $0.0022180 |
| 2021-08-16 | $0.0022520 | $0.0020770 | $0.0021720 | $0.0020460 |
| 2021-08-17 | $0.0020770 | $0.0020400 | $0.0020870 | $0.0020400 |
| 2021-08-18 | $0.0020180 | $0.0020190 | $0.0020490 | $0.0019890 |
| 2021-08-19 | $0.0020190 | $0.0020250 | $0.0020660 | $0.0020120 |
| 2021-08-25 | $0.0019990 | $0.0019700 | $0.0020660 | $0.0019050 |
| 2021-08-26 | $0.0019700 | $0.0018560 | $0.0019490 | $0.0018250 |
| 2021-08-27 | $0.0018560 | $0.0019660 | $0.0019660 | $0.0019000 |
| 2021-08-28 | $0.0019660 | $0.0018830 | $0.0019480 | $0.0018510 |
| 2021-08-29 | $0.0018830 | $0.0020000 | $0.0020640 | $0.0018710 |
| 2021-08-30 | $0.0020000 | $0.0019990 | $0.0020350 | $0.0019930 |
| 2021-09-02 | $0.0019150 | $0.0020450 | $0.0020450 | $0.0018560 |
| 2021-09-03 | $0.0020450 | $0.0020100 | $0.0020930 | $0.0020060 |
| 2021-09-04 | $0.0018910 | $0.0019440 | $0.0019820 | $0.0018270 |
| 2021-09-05 | $0.0019440 | $0.0018970 | $0.0020160 | $0.0018970 |
| 2021-09-06 | $0.0018970 | $0.0021210 | $0.0022390 | $0.0018860 |
| 2021-09-07 | $0.0021210 | $0.0017170 | $0.0018540 | $0.0017170 |
| 2021-09-08 | $0.0017170 | $0.0017070 | $0.0017600 | $0.0016900 |
| 2021-09-09 | $0.0017850 | $0.0017810 | $0.0018150 | $0.0016780 |
| 2021-09-10 | $0.0017810 | $0.0017330 | $0.0017970 | $0.0016690 |
| 2021-09-11 | $0.0017330 | $0.0017310 | $0.0017970 | $0.0016990 |
| 2021-09-12 | $0.0017310 | $0.0018390 | $0.0018730 | $0.0017710 |
| 2021-09-13 | $0.0018390 | $0.0017740 | $0.0018400 | $0.0017410 |
| 2021-09-14 | $0.0017740 | $0.0018550 | $0.0019240 | $0.0017870 |
| 2021-09-15 | $0.0018550 | $0.0018800 | $0.0019880 | $0.0018440 |
| 2021-09-16 | $0.0018800 | $0.0017490 | $0.0018920 | $0.0017490 |
| 2021-09-17 | $0.0017490 | $0.0017330 | $0.0018690 | $0.0016310 |
| 2021-09-18 | $0.0017330 | $0.0017180 | $0.0017870 | $0.0016150 |
| 2021-09-19 | $0.0017180 | $0.0017640 | $0.0018970 | $0.0016310 |
| 2021-09-20 | $0.0017640 | $0.0016610 | $0.0017210 | $0.0015130 |
| 2021-09-21 | $0.0016610 | $0.0017110 | $0.0017940 | $0.0014910 |
| 2021-09-22 | $0.0017110 | $0.0017860 | $0.0019400 | $0.0017240 |
| 2021-09-23 | $0.0017860 | $0.0017030 | $0.0018610 | $0.0016720 |
| 2021-09-24 | $0.0017030 | $0.0017290 | $0.0017880 | $0.0015830 |
| 2021-09-25 | $0.0017290 | $0.0018720 | $0.0019010 | $0.0016380 |
| 2021-09-26 | $0.0018720 | $0.0012870 | $0.0019610 | $0.0011640 |
| 2021-09-27 | $0.0012870 | $0.0012000 | $0.0012880 | $0.0011130 |
| 2021-09-28 | $0.0012000 | $0.0010950 | $0.0011790 | $0.0010110 |
| 2021-09-29 | $0.0010950 | $0.0010260 | $0.0011400 | $0.0009410 |
| 2021-09-30 | $0.0010260 | $0.0009900 | $0.0012000 | $0.0009900 |
| 2021-10-01 | $0.0009900 | $0.0010590 | $0.0011590 | $0.0010590 |
| 2021-10-02 | $0.0010590 | $0.0010170 | $0.0011190 | $0.0009830 |
| 2021-10-03 | $0.0010170 | $0.0009580 | $0.0010260 | $0.0009230 |
| 2021-10-04 | $0.0009580 | $0.0008800 | $0.0009480 | $0.0008800 |
| 2021-10-05 | $0.0008800 | $0.0008790 | $0.0009490 | $0.0008440 |
| 2021-10-06 | $0.0008790 | $0.0008580 | $0.0008940 | $0.0007870 |
| 2021-10-07 | $0.0005540 | $0.0005380 | $0.0010760 | $0.0005380 |
| 2021-10-08 | $0.0007180 | $0.0006770 | $0.0007130 | $0.0006770 |
| 2021-10-09 | $0.0006770 | $0.0006800 | $0.0007150 | $0.0006800 |
| 2021-10-10 | $0.0006800 | $0.0007180 | $0.0009570 | $0.0006490 |
| 2021-10-11 | $0.0007180 | $0.0008150 | $0.0008510 | $0.0006730 |
| 2021-10-12 | $0.0008150 | $0.0007330 | $0.0008030 | $0.0006980 |
| 2021-10-13 | $0.0007330 | $0.0007580 | $0.0007940 | $0.0006490 |
| 2021-10-14 | $0.0007580 | $0.0007200 | $0.0007960 | $0.0007200 |
| 2021-10-15 | $0.0007200 | $0.0007740 | $0.0008120 | $0.0007350 |
| 2021-10-16 | $0.0007740 | $0.0006890 | $0.0007660 | $0.0006510 |
| 2021-10-17 | $0.0006890 | $0.0007310 | $0.0008080 | $0.0006920 |
| 2021-10-18 | $0.0007310 | $0.0007120 | $0.0007490 | $0.0006740 |
| 2021-10-19 | $0.0007120 | $0.0008140 | $0.0008140 | $0.0007370 |
| 2021-10-20 | $0.0008140 | $0.0007760 | $0.0008190 | $0.0007750 |
| 2021-10-21 | $0.0007490 | $0.0006910 | $0.0007720 | $0.0006910 |
| 2021-10-22 | $0.0006910 | $0.0007150 | $0.0007550 | $0.0006750 |
| 2021-10-23 | $0.0007150 | $0.0007920 | $0.0007920 | $0.0007500 |
| 2021-10-24 | $0.0007920 | $0.0008160 | $0.0008160 | $0.0007350 |
| 2021-10-25 | $0.0008160 | $0.0008020 | $0.0008440 | $0.0007600 |
| 2021-10-26 | $0.0008020 | $0.0007430 | $0.0007850 | $0.0007430 |
| 2021-10-27 | $0.0007430 | $0.0007060 | $0.0007460 | $0.0006670 |
| 2021-10-28 | $0.0007060 | $0.0007290 | $0.0007720 | $0.0006860 |
| 2021-10-29 | $0.0007290 | $0.0007070 | $0.0007510 | $0.0006180 |
| 2021-10-30 | $0.0007070 | $0.0006490 | $0.0006920 | $0.0006490 |
| 2021-10-31 | $0.0006490 | $0.0007290 | $0.0008150 | $0.0006440 |
| 2021-11-01 | $0.0007290 | $0.0007350 | $0.0007780 | $0.0006920 |
| 2021-11-02 | $0.0007350 | $0.0009190 | $0.0010100 | $0.0007810 |
| 2021-11-03 | $0.0009190 | $0.0007830 | $0.0010130 | $0.0007830 |
| 2021-11-04 | $0.0007830 | $0.0007710 | $0.0008170 | $0.0007710 |
| 2021-11-05 | $0.0007710 | $0.0007620 | $0.0008060 | $0.0007620 |
| 2021-11-06 | $0.0007620 | $0.0007690 | $0.0008140 | $0.0007690 |
| 2021-11-07 | $0.0007690 | $0.0007850 | $0.0008310 | $0.0007850 |
| 2021-11-08 | $0.0007850 | $0.0008660 | $0.0008660 | $0.0008180 |
| 2021-11-09 | $0.0008660 | $0.0007570 | $0.0008520 | $0.0007570 |
| 2021-11-10 | $0.0007570 | $0.0007880 | $0.0007880 | $0.0007410 |
| 2021-11-11 | $0.0007880 | $0.0007080 | $0.0008030 | $0.0007080 |
| 2021-11-12 | $0.0007080 | $0.0007000 | $0.0007470 | $0.0006540 |
| 2021-11-13 | $0.0007000 | $0.0007430 | $0.0007430 | $0.0006500 |
| 2021-11-14 | $0.0007430 | $0.0007400 | $0.0007400 | $0.0006940 |
| 2021-11-15 | $0.0007400 | $0.0006840 | $0.0007300 | $0.0006840 |
| 2021-11-16 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006320 |
| 2021-11-17 | $0.0006740 | $0.0006860 | $0.0009010 | $0.0006440 |
| 2021-11-18 | $0.0006860 | $0.0006400 | $0.0006400 | $0.0006000 |
| 2021-11-19 | $0.0006400 | $0.0006880 | $0.0006880 | $0.0006450 |
| 2021-11-20 | $0.0006880 | $0.0006620 | $0.0007060 | $0.0006620 |
| 2021-11-21 | $0.0006620 | $0.0006400 | $0.0006820 | $0.0006400 |
| 2021-11-22 | $0.0006400 | $0.0006140 | $0.0006540 | $0.0006140 |
| 2021-11-23 | $0.0006140 | $0.0006950 | $0.0006950 | $0.0006510 |
| 2021-11-24 | $0.0006950 | $0.0006410 | $0.0006840 | $0.0006410 |
| 2021-11-25 | $0.0006410 | $0.0007240 | $0.0007240 | $0.0006790 |
| 2021-11-26 | $0.0007240 | $0.0006470 | $0.0006470 | $0.0006060 |
| 2021-11-27 | $0.0006470 | $0.0006150 | $0.0006560 | $0.0006150 |
| 2021-11-28 | $0.0006150 | $0.0006450 | $0.0006880 | $0.0006450 |
| 2021-11-29 | $0.0006450 | $0.0006670 | $0.0007120 | $0.0006230 |
| 2021-11-30 | $0.0006670 | $0.0006020 | $0.0006950 | $0.0006020 |
| 2021-12-01 | $0.0006020 | $0.0005500 | $0.0006420 | $0.0005050 |
| 2021-12-02 | $0.0005500 | $0.0004060 | $0.0005420 | $0.0004060 |
| 2021-12-03 | $0.0004060 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-12-04 | $0.0003800 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-12-05 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-12-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-12-07 | $0.0003920 | $0.0003020 | $0.0003880 | $0.0002590 |
| 2021-12-08 | $0.0003020 | $0.0003000 | $0.0003020 | $0.0003000 |
| 2021-12-09 | $0.0002660 | $0.0001640 | $0.0002470 | $0.0001640 |
| 2021-12-10 | $0.0001640 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-12-11 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-12-12 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2021-12-13 | $0.0001650 | $0.0001510 | $0.0001510 | $0.0001140 |
| 2021-12-14 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001160 |
| 2021-12-15 | $0.0001540 | $0.0001210 | $0.0001610 | $0.0001210 |
| 2021-12-16 | $0.0001210 | $0.0001980 | $0.0001980 | $0.0001190 |
| 2021-12-17 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-12-18 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0000940 |
| 2021-12-19 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0000930 |
| 2021-12-20 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-12-21 | $0.0001410 | $0.0000980 | $0.0001470 | $0.0000980 |
| 2021-12-22 | $0.0002010 | $0.0001590 | $0.0001990 | $0.0001190 |
| 2021-12-23 | $0.0001590 | $0.0001230 | $0.0001640 | $0.0001230 |
| 2021-12-24 | $0.0001230 | $0.0001210 | $0.0002430 | $0.0001210 |
| 2021-12-25 | $0.0001210 | $0.0001230 | $0.0001640 | $0.0001230 |
| 2021-12-26 | $0.0001230 | $0.0001620 | $0.0002030 | $0.0001220 |
| 2021-12-27 | $0.0001620 | $0.0001620 | $0.0002420 | $0.0001620 |
| 2021-12-28 | $0.0001620 | $0.0001520 | $0.0001520 | $0.0001140 |
| 2021-12-29 | $0.0001520 | $0.0001450 | $0.0001820 | $0.0001090 |
| 2021-12-30 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001110 |
| 2021-12-31 | $0.0001480 | $0.0001100 | $0.0001470 | $0.0000740 |
| 2022-01-01 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001100 |
| 2022-01-02 | $0.0001130 | $0.0001150 | $0.0001530 | $0.0001150 |
| 2022-01-03 | $0.0001150 | $0.0001130 | $0.0001510 | $0.0001130 |
| 2022-01-04 | $0.0001130 | $0.0001140 | $0.0001510 | $0.0001140 |
| 2022-01-05 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-01-06 | $0.0001060 | $0.0001700 | $0.0002040 | $0.0001020 |
| 2022-01-07 | $0.0001700 | $0.0001280 | $0.0001600 | $0.0000960 |
| 2022-01-08 | $0.0001280 | $0.0000920 | $0.0001230 | $0.0000920 |
| 2022-01-09 | $0.0000920 | $0.0001260 | $0.0002210 | $0.0000950 |
| 2022-01-10 | $0.0001260 | $0.0001230 | $0.0001540 | $0.0000930 |
| 2022-01-11 | $0.0001230 | $0.0001300 | $0.0002270 | $0.0001300 |
| 2022-01-12 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-01-13 | $0.0001350 | $0.0001300 | $0.0001620 | $0.0001300 |
| 2022-01-14 | $0.0001300 | $0.0001320 | $0.0001660 | $0.0001320 |
| 2022-01-15 | $0.0001320 | $0.0001330 | $0.0002330 | $0.0001330 |
| 2022-01-16 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-17 | $0.0001340 | $0.0001280 | $0.0001600 | $0.0001280 |
| 2022-01-18 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0000950 |
| 2022-01-19 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-01-20 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-01-21 | $0.0001220 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-01-22 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-01-23 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-01-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-25 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-01-26 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-27 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-01-28 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-29 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-01-30 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-01-31 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-02-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-02-02 | $0.0001160 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-02-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-02-04 | $0.0001120 | $0.0000420 | $0.0001250 | $0.0000420 |
| 2022-02-05 | $0.0000420 | $0.0000830 | $0.0000830 | $0.0000410 |
| 2022-02-06 | $0.0000830 | $0.0001270 | $0.0001270 | $0.0000850 |
| 2022-02-07 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0000880 |
| 2022-02-08 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-02-09 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-02-10 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-02-11 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-02-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-02-13 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0000840 |
| 2022-02-14 | $0.0001260 | $0.0000850 | $0.0001280 | $0.0000850 |
| 2022-02-15 | $0.0000850 | $0.0000890 | $0.0001340 | $0.0000890 |
| 2022-02-16 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-18 | $0.0000810 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2022-02-19 | $0.0000800 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2022-02-20 | $0.0000800 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2022-02-21 | $0.0000770 | $0.0001110 | $0.0001110 | $0.0000740 |
| 2022-02-22 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-02-23 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-02-24 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-02-25 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-02-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-02-27 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-02-28 | $0.0001130 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-01 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0000890 |
| 2022-03-02 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-03-03 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-04 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-03-05 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-03-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-03-07 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-03-08 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2022-03-09 | $0.0001160 | $0.0000840 | $0.0001260 | $0.0000840 |
| 2022-03-10 | $0.0000840 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2022-03-11 | $0.0000790 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2022-03-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2022-03-13 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-03-14 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-03-15 | $0.0001190 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2022-03-16 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-22 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-24 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-03-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-01 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-02 | $0.0000930 | $0.0000920 | $0.0001380 | $0.0000920 |
| 2022-04-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-06 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-07 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-04-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-10 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-13 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-14 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-16 | $0.0000810 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-22 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-23 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-24 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-25 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-26 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-27 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-04-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-29 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-04-30 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-01 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-04 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-05-05 | $0.0000790 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-05-06 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-07 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-05-08 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-09 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-10 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-11 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-20 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000300 | $0.0000610 | $0.0000300 |
| 2022-05-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-30 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-06-01 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-08 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-06-11 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-06-12 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-13 | $0.0000270 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-14 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2022-06-15 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-06-16 | $0.0000160 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-06-17 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2022-06-18 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-06-19 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2022-06-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-06-21 | $0.0000160 | $0.0000410 | $0.0000410 | $0.0000170 |
| 2022-06-22 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-23 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-25 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-26 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-27 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-28 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-01 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-04 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-07 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2022-07-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-12 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-18 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-19 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-20 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-21 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-22 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-23 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-25 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-27 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-28 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-30 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-02 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-04 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-05 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-06 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-08 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-09 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-10 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-12 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-15 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-17 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-18 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-19 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-21 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-22 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-26 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-28 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-08-29 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-08-30 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-31 | $0.0000400 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-03 | $0.0000200 | $0.0000400 | $0.0000400 | $0.0000200 |
| 2022-09-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-07 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-09 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-11 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-09-12 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-09-13 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| زوج | الصرف |
|---|---|
| AIDOC/CKUSD | bcex |
| AIDOC/BTC | bibox |
| AIDOC/ETH | bibox |
| AIDOC/USDT | bitforex |
| AIDOC/BTC | bitz |
| AIDOC/ETH | bitz |
| AIDOC/BTC | coinbene |
| AIDOC/ETH | coinbene |
| AIDOC/ETH | fcoin |
| AIDOC/BTC | huobikorea |
| AIDOC/ETH | huobikorea |
| AIDOC/BTC | huobipro |
| AIDOC/ETH | huobipro |
| AIDOC/BTC | okex |
| AIDOC/ETH | okex |
| AIDOC/USDT | okex |
وصف
وصف
عملات ذات صلة
