الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-04-16	$2.01	$2.05	$2.24	$1.94
2021-04-17	$2.05	$1.79	$1.96	$1.79
2021-04-18	$1.79	$1.80	$2.00	$1.73
2021-04-19	$1.80	$1.64	$1.75	$1.54
2021-04-20	$1.64	$1.70	$1.83	$1.64
2021-04-21	$1.70	$1.77	$1.84	$1.66
2021-04-22	$1.77	$1.76	$1.88	$1.69
2021-04-23	$1.76	$1.65	$1.74	$1.65
2021-04-24	$1.65	$1.51	$1.62	$1.51
2021-04-25	$1.51	$1.55	$1.60	$1.53
2021-04-26	$1.55	$1.52	$1.71	$1.52
2021-04-27	$1.52	$1.54	$1.60	$1.48
2021-04-28	$1.54	$1.54	$1.61	$1.49
2021-04-29	$1.54	$1.55	$1.58	$1.48
2021-04-30	$1.55	$2.05	$2.08	$1.55
2021-05-01	$2.05	$1.91	$2.27	$1.77
2021-05-02	$1.91	$1.79	$1.92	$1.77
2021-05-03	$1.79	$1.88	$2.08	$1.87
2021-05-04	$1.88	$1.63	$1.92	$1.60
2021-05-05	$1.63	$1.89	$2.02	$1.71
2021-05-06	$1.89	$1.65	$1.93	$1.65
2021-05-07	$1.65	$1.66	$1.86	$1.57
2021-05-08	$1.66	$1.79	$2.04	$1.76
2021-05-09	$1.79	$1.67	$1.85	$1.61
2021-05-10	$1.67	$1.70	$1.74	$1.46
2021-05-11	$1.70	$1.64	$1.82	$1.59
2021-05-12	$1.64	$1.56	$1.61	$1.49
2021-05-13	$1.56	$1.49	$1.53	$1.33
2021-05-14	$1.49	$1.62	$1.67	$1.59
2021-05-15	$1.62	$1.43	$1.54	$1.40
2021-05-16	$1.43	$1.51	$1.51	$1.36
2021-05-17	$1.51	$1.21	$1.39	$1.18
2021-05-18	$1.21	$1.26	$1.35	$1.17
2021-05-19	$1.26	$0.9146000	$1.00	$0.7451000
2021-05-20	$0.9146000	$0.9533000	$1.11	$0.8502000
2021-05-21	$0.9533000	$0.7025000	$0.8801000	$0.7018000
2021-05-22	$0.7025000	$0.7105000	$0.7975000	$0.6618000
2021-05-23	$0.7105000	$0.6056000	$0.7320000	$0.5458000
2021-05-24	$0.6056000	$0.7726000	$0.8156000	$0.6357000
2021-05-25	$0.7726000	$0.9173000	$0.9920000	$0.7299000
2021-05-26	$0.9173000	$0.9415000	$1.01	$0.8820000
2021-05-27	$0.9415000	$0.9728000	$1.01	$0.8233000
2021-05-28	$0.9728000	$0.9102000	$0.9707000	$0.7242000
2021-05-29	$0.9102000	$0.8212000	$0.8659000	$0.8068000
2021-05-30	$0.8212000	$0.9154000	$0.9667000	$0.8259000
2021-05-31	$0.9154000	$1.05	$1.10	$0.9422000
2021-06-01	$1.05	$0.9167000	$1.03	$0.9114000
2021-06-02	$0.9167000	$0.9438000	$0.9592000	$0.9365000
2021-06-03	$0.9438000	$1.02	$1.07	$0.9882000
2021-06-04	$1.02	$0.8911000	$0.9688000	$0.8876000
2021-06-05	$0.8916000	$0.8386000	$0.9472000	$0.8384000
2021-06-06	$0.8386000	$0.8613000	$0.8887000	$0.8415000
2021-06-07	$0.8613000	$0.8181000	$0.8267000	$0.8049000
2021-06-08	$0.8181000	$0.7004000	$0.8000000	$0.6775000
2021-06-09	$0.7003000	$0.7949000	$0.8315000	$0.6931000
2021-06-10	$0.7949000	$0.7313000	$0.7734000	$0.6891000
2021-06-11	$0.7313000	$0.6491000	$0.6999000	$0.6137000
2021-06-12	$0.6491000	$0.6204000	$0.6907000	$0.6133000
2021-06-13	$0.6204000	$0.7248000	$0.7404000	$0.6565000
2021-06-14	$0.7248000	$0.9476000	$0.9515000	$0.6683000
2021-06-15	$0.9476000	$0.8966000	$0.9572000	$0.7155000
2021-06-16	$0.8966000	$0.8434000	$0.9234000	$0.7413000
2021-06-17	$0.8434000	$0.8965000	$0.9544000	$0.7428000
2021-06-18	$0.8965000	$0.7704000	$0.8986000	$0.7065000
2021-06-19	$0.7704000	$0.6868000	$0.7884000	$0.6573000
2021-06-20	$0.6868000	$0.6780000	$0.7832000	$0.6670000
2021-06-21	$0.6780000	$0.5414000	$0.5801000	$0.4531000
2021-06-22	$0.5414000	$0.4962000	$0.5394000	$0.3762000
2021-06-23	$0.4962000	$0.5341000	$0.5906000	$0.4541000
2021-06-24	$0.5341000	$0.5917000	$0.5967000	$0.5106000
2021-06-25	$0.5917000	$0.5369000	$0.5780000	$0.4788000
2021-06-26	$0.5369000	$0.5579000	$0.5846000	$0.4803000
2021-06-27	$0.5579000	$0.5843000	$0.6117000	$0.5722000
2021-06-28	$0.5843000	$0.6028000	$0.6454000	$0.5524000
2021-06-29	$0.6028000	$0.6952000	$0.7411000	$0.5761000
2021-06-30	$0.6952000	$0.7086000	$0.7789000	$0.6526000
2021-07-01	$0.7086000	$0.6008000	$0.6758000	$0.6006000
2021-07-02	$0.5988000	$0.5377000	$0.7070000	$0.5006000
2021-07-03	$0.5381000	$0.5806000	$0.7307000	$0.5176000
2021-07-04	$0.5806000	$0.5815000	$0.7130000	$0.4958000
2021-07-05	$0.5815000	$0.5654000	$0.6067000	$0.4688000
2021-07-06	$0.5654000	$0.4884000	$0.6011000	$0.4569000
2021-07-07	$0.4884000	$0.5290000	$0.5997000	$0.4558000
2021-07-08	$0.5290000	$0.4952000	$0.5269000	$0.4077000
2021-07-09	$0.4952000	$0.4933000	$0.5210000	$0.4399000
2021-07-10	$0.4933000	$0.4277000	$0.5123000	$0.4074000
2021-07-11	$0.4278000	$0.4429000	$0.5009000	$0.4133000
2021-07-12	$0.4429000	$0.5168000	$0.5296000	$0.4090000
2021-07-13	$0.5168000	$0.4355000	$0.5055000	$0.3980000
2021-07-14	$0.4355000	$0.4535000	$0.5070000	$0.4083000
2021-07-15	$0.4543000	$0.3804000	$0.4596000	$0.3704000
2021-07-16	$0.3804000	$0.3672000	$0.3867000	$0.3313000
2021-07-17	$0.3672000	$0.3540000	$0.3823000	$0.3494000
2021-07-18	$0.3540000	$0.3530000	$0.4073000	$0.3354000
2021-07-19	$0.3530000	$0.3397000	$0.3690000	$0.3224000
2021-07-20	$0.3397000	$0.3178000	$0.3548000	$0.3167000
2021-07-21	$0.3178000	$0.4056000	$0.4271000	$0.3537000
2021-07-22	$0.4056000	$0.4183000	$0.4359000	$0.3596000
2021-07-23	$0.4183000	$0.4360000	$0.4440000	$0.3828000
2021-07-24	$0.4360000	$0.4466000	$0.4601000	$0.4357000
2021-07-25	$0.4466000	$0.4650000	$0.4724000	$0.4373000
2021-07-26	$0.4650000	$0.4798000	$0.4798000	$0.4234000
2021-07-27	$0.4798000	$0.5127000	$0.5154000	$0.4374000
2021-07-28	$0.5127000	$0.5484000	$0.5705000	$0.4716000
2021-07-29	$0.5490000	$0.5460000	$0.5915000	$0.4888000
2021-07-30	$0.5460000	$0.5122000	$0.6019000	$0.5065000
2021-07-31	$0.5107000	$0.5256000	$0.5699000	$0.5190000
2021-08-01	$0.5256000	$0.5343000	$0.5455000	$0.5243000
2021-08-02	$0.5343000	$0.5024000	$0.5546000	$0.4956000
2021-08-03	$0.5024000	$0.4525000	$0.5332000	$0.4517000
2021-08-04	$0.4525000	$0.4206000	$0.5490000	$0.4198000
2021-08-05	$0.4206000	$0.4931000	$0.5226000	$0.4272000
2021-08-06	$0.4931000	$0.4755000	$0.5186000	$0.4367000
2021-08-07	$0.4755000	$0.5016000	$0.5705000	$0.4775000
2021-08-08	$0.5016000	$0.5223000	$0.5437000	$0.4578000
2021-08-09	$0.5223000	$0.5852000	$0.6276000	$0.4808000
2021-08-10	$0.5852000	$0.5401000	$0.6230000	$0.5212000
2021-08-11	$0.5401000	$0.5425000	$0.6150000	$0.5318000
2021-08-12	$0.5318000	$0.4684000	$0.5122000	$0.4647000
2021-08-13	$0.4684000	$0.6675000	$0.7347000	$0.5050000
2021-08-14	$0.6675000	$0.6239000	$0.7219000	$0.4965000
2021-08-15	$0.6239000	$0.6066000	$0.7049000	$0.5844000
2021-08-16	$0.6066000	$0.6585000	$0.6632000	$0.5760000
2021-08-17	$0.6585000	$0.6193000	$0.6346000	$0.5512000
2021-08-18	$0.6193000	$0.6407000	$0.6762000	$0.5937000
2021-08-19	$0.6407000	$0.7975000	$0.7991000	$0.5264000
2021-08-20	$0.7975000	$0.9853000	$0.9909000	$0.6497000
2021-08-21	$0.9853000	$0.9238000	$0.9728000	$0.6860000
2021-08-22	$0.9238000	$0.8477000	$0.9774000	$0.7342000
2021-08-23	$0.8477000	$0.8789000	$0.9596000	$0.7526000
2021-08-24	$0.8204000	$0.6982000	$0.8616000	$0.6879000
2021-08-25	$0.6982000	$0.7400000	$0.7959000	$0.6517000
2021-08-26	$0.7400000	$0.6917000	$0.7436000	$0.6767000
2021-08-27	$0.6917000	$0.8762000	$1.15	$0.6506000
2021-08-28	$0.8762000	$0.8063000	$0.9112000	$0.8013000
2021-08-29	$0.8063000	$0.8076000	$0.8420000	$0.7658000
2021-08-30	$0.8076000	$0.7075000	$0.8068000	$0.6799000
2021-08-31	$0.7075000	$0.6811000	$0.7584000	$0.6752000
2021-09-01	$0.6811000	$0.7545000	$0.8053000	$0.6647000
2021-09-02	$0.7545000	$0.7466000	$0.7993000	$0.7155000
2021-09-03	$0.7466000	$0.7144000	$0.7700000	$0.6885000
2021-09-04	$0.7144000	$0.7124000	$0.7444000	$0.6850000
2021-09-05	$0.7124000	$0.7500000	$0.7798000	$0.7012000
2021-09-06	$0.7500000	$0.8920000	$0.9987000	$0.7201000
2021-09-07	$0.8920000	$0.7399000	$0.9181000	$0.7091000
2021-09-08	$0.7399000	$0.7000000	$0.7717000	$0.6186000
2021-09-09	$0.7000000	$0.7490000	$0.8532000	$0.6600000
2021-09-10	$0.7490000	$0.6687000	$0.7494000	$0.6521000
2021-09-11	$0.6687000	$0.6983000	$0.7902000	$0.6686000
2021-09-12	$0.6983000	$0.7142000	$0.8301000	$0.6961000
2021-09-13	$0.7142000	$0.6840000	$0.7439000	$0.6483000
2021-09-14	$0.6840000	$0.6909000	$0.7147000	$0.6492000
2021-09-15	$0.6909000	$0.7369000	$0.7599000	$0.6649000
2021-09-16	$0.7369000	$0.7069000	$0.7369000	$0.6892000
2021-09-17	$0.7069000	$0.6630000	$0.7390000	$0.6510000
2021-09-18	$0.6630000	$0.6866000	$0.7100000	$0.6500000
2021-09-19	$0.6866000	$0.6800000	$0.7099000	$0.6538000
2021-09-20	$0.6800000	$0.5226000	$0.6799000	$0.5153000
2021-09-21	$0.5226000	$0.4907000	$0.5709000	$0.4784000
2021-09-22	$0.4907000	$0.5736000	$0.5828000	$0.4907000
2021-09-23	$0.5736000	$0.5570000	$0.5848000	$0.5303000
2021-09-24	$0.5570000	$0.5180000	$0.5570000	$0.4947000
2021-09-25	$0.5180000	$0.5000000	$0.5518000	$0.4967000
2021-09-26	$0.5000000	$0.5237000	$0.5276000	$0.4698000
2021-09-27	$0.5237000	$0.5370000	$0.5600000	$0.5232000
2021-09-28	$0.5370000	$0.5303000	$0.5933000	$0.4921000
2021-09-29	$0.5303000	$0.5373000	$0.5632000	$0.5288000
2021-09-30	$0.5373000	$0.5098000	$0.5973000	$0.5016000
2021-10-01	$0.5098000	$0.5558000	$0.5800000	$0.5054000
2021-10-02	$0.5558000	$0.5671000	$0.5960000	$0.5502000
2021-10-03	$0.5671000	$0.5267000	$0.5679000	$0.5209000
2021-10-04	$0.5267000	$0.5325000	$0.5398000	$0.5161000
2021-10-05	$0.5325000	$0.5419000	$0.5504000	$0.5137000
2021-10-06	$0.5419000	$0.5365000	$0.5749000	$0.5300000
2021-10-07	$0.5365000	$0.5521000	$0.5566000	$0.5090000
2021-10-08	$0.5521000	$0.5333000	$0.5549000	$0.5231000
2021-10-09	$0.5333000	$0.5382000	$0.5384000	$0.5215000
2021-10-10	$0.5382000	$0.5063000	$0.5429000	$0.5063000
2021-10-11	$0.5063000	$0.4962000	$0.5313000	$0.4946000
2021-10-12	$0.4962000	$0.5083000	$0.5164000	$0.4822000
2021-10-13	$0.5083000	$0.5055000	$0.5245000	$0.4914000
2021-10-14	$0.5055000	$0.5478000	$0.5560000	$0.5013000
2021-10-15	$0.5478000	$0.5489000	$0.5790000	$0.5304000
2021-10-16	$0.5489000	$0.6427000	$0.6518000	$0.5490000
2021-10-17	$0.6427000	$0.6207000	$0.6494000	$0.6001000
2021-10-18	$0.6207000	$0.7675000	$0.8241000	$0.6196000
2021-10-19	$0.7675000	$0.6911000	$0.8489000	$0.6906000
2021-10-20	$0.6911000	$0.6916000	$0.7159000	$0.6800000
2021-10-21	$0.6916000	$0.6880000	$0.7118000	$0.6731000
2021-10-22	$0.6880000	$0.6847000	$0.6911000	$0.6616000
2021-10-23	$0.6847000	$0.6937000	$0.6950000	$0.6805000
2021-10-24	$0.6937000	$0.8872000	$0.8999000	$0.6936000
2021-10-25	$0.8872000	$0.8719000	$1.03	$0.8717000
2021-10-26	$0.8719000	$0.8397000	$0.9800000	$0.8300000
2021-10-27	$0.8397000	$0.7609000	$0.8626000	$0.7446000
2021-10-28	$0.7609000	$0.8401000	$0.8880000	$0.7588000
2021-10-29	$0.8401000	$0.8057000	$0.9550000	$0.7840000
2021-10-30	$0.8057000	$0.7442000	$0.8057000	$0.7406000
2021-10-31	$0.7442000	$0.7400000	$0.7632000	$0.7212000
2021-11-01	$0.7400000	$0.7155000	$0.7528000	$0.6709000
2021-11-02	$0.7155000	$0.7336000	$0.7633000	$0.6971000
2021-11-03	$0.7336000	$0.7712000	$0.7800000	$0.7073000
2021-11-04	$0.7712000	$0.7873000	$0.8792000	$0.7620000
2021-11-05	$0.7873000	$0.7728000	$0.7941000	$0.7628000
2021-11-06	$0.7728000	$0.7658000	$0.7810000	$0.7568000
2021-11-07	$0.7658000	$0.7921000	$0.7932000	$0.7608000
2021-11-08	$0.7921000	$0.8804000	$0.9165000	$0.7877000
2021-11-09	$0.8804000	$0.8737000	$0.9176000	$0.8046000
2021-11-10	$0.8737000	$0.7422000	$0.9557000	$0.7113000
2021-11-11	$0.7422000	$0.8292000	$0.8335000	$0.6911000
2021-11-12	$0.8292000	$0.7423000	$0.8292000	$0.7417000
2021-11-13	$0.7423000	$0.7294000	$0.7570000	$0.7012000
2021-11-14	$0.7294000	$0.7386000	$0.7591000	$0.7064000
2021-11-15	$0.7386000	$0.6694000	$0.7393000	$0.6694000
2021-11-16	$0.6694000	$0.6372000	$0.7064000	$0.6106000
2021-11-17	$0.6372000	$0.6816000	$0.6816000	$0.6266000
2021-11-18	$0.6816000	$0.5919000	$0.6934000	$0.5829000
2021-11-19	$0.5919000	$0.6980000	$0.7173000	$0.5828000
2021-11-20	$0.6980000	$0.7704000	$0.8144000	$0.6980000
2021-11-21	$0.7704000	$0.7707000	$0.9282000	$0.7582000
2021-11-22	$0.7707000	$0.7759000	$0.8034000	$0.7207000
2021-11-23	$0.7759000	$0.8773000	$0.8861000	$0.7482000
2021-11-24	$0.8773000	$0.8127000	$0.9304000	$0.8029000
2021-11-25	$0.8127000	$0.8347000	$0.8685000	$0.7996000
2021-11-26	$0.8347000	$0.7683000	$0.8560000	$0.7683000
2021-11-27	$0.7683000	$0.7005000	$0.7799000	$0.6807000
2021-11-28	$0.7005000	$0.7462000	$0.7462000	$0.6807000
2021-11-29	$0.7462000	$0.7319000	$0.7579000	$0.7067000
2021-11-30	$0.7319000	$0.7251000	$0.7370000	$0.7243000
2021-12-01	$0.7251000	$0.7968000	$0.8305000	$0.7251000
2021-12-02	$0.7968000	$0.7410000	$0.8959000	$0.7407000
2021-12-03	$0.7410000	$0.6732000	$0.7445000	$0.6732000
2021-12-04	$0.6732000	$0.6084000	$0.6734000	$0.5753000
2021-12-05	$0.6084000	$0.5260000	$0.6084000	$0.5260000
2021-12-06	$0.5260000	$0.5738000	$0.6456000	$0.4791000
2021-12-07	$0.5738000	$0.5171000	$0.5987000	$0.5070000
2021-12-08	$0.5171000	$0.5405000	$0.5684000	$0.4809000
2021-12-09	$0.5405000	$0.4990000	$0.5530000	$0.4683000
2021-12-10	$0.4990000	$0.4669000	$0.5177000	$0.4604000
2021-12-11	$0.4664000	$0.4652000	$0.4991000	$0.4570000
2021-12-12	$0.4652000	$0.5167000	$0.5310000	$0.4612000
2021-12-13	$0.5167000	$0.4343000	$0.5310000	$0.4316000
2021-12-14	$0.4343000	$0.4150000	$0.4460000	$0.3989000
2021-12-15	$0.4202000	$0.4145000	$0.4374000	$0.4032000
2021-12-16	$0.4145000	$0.4154000	$0.4265000	$0.3979000
2021-12-17	$0.4147000	$0.4121000	$0.4756000	$0.3915000
2021-12-18	$0.4121000	$0.4620000	$0.4845000	$0.4152000
2021-12-19	$0.4620000	$0.4088000	$0.4813000	$0.3935000
2021-12-20	$0.4089000	$0.4015000	$0.4825000	$0.3948000
2021-12-21	$0.4028000	$0.4154000	$0.4935000	$0.3883000
2021-12-22	$0.4150000	$0.4194000	$0.4871000	$0.3845000
2021-12-23	$0.4192000	$0.4293000	$0.4761000	$0.3966000
2021-12-24	$0.4297000	$0.4687000	$0.5068000	$0.3908000
2021-12-25	$0.4687000	$0.4438000	$0.5145000	$0.3967000
2021-12-26	$0.4425000	$0.4710000	$0.5323000	$0.4112000
2021-12-27	$0.4710000	$0.5039000	$0.5399000	$0.4086000
2021-12-28	$0.5039000	$0.4575000	$0.5076000	$0.3892000
2021-12-29	$0.4575000	$0.3822000	$0.4852000	$0.3724000
2021-12-30	$0.3822000	$0.4096000	$0.4960000	$0.3747000
2021-12-31	$0.4096000	$0.4140000	$0.4920000	$0.3713000
2022-01-01	$0.4135000	$0.4416000	$0.4857000	$0.3763000
2022-01-02	$0.4415000	$0.4349000	$0.4770000	$0.3826000
2022-01-03	$0.4348000	$0.4353000	$0.4688000	$0.3760000
2022-01-04	$0.4353000	$0.4842000	$0.5114000	$0.3780000
2022-01-05	$0.4842000	$0.4191000	$0.4778000	$0.3532000
2022-01-06	$0.4191000	$0.4047000	$0.4643000	$0.3434000
2022-01-07	$0.4047000	$0.3893000	$0.3973000	$0.3465000
2022-01-08	$0.3893000	$0.3731000	$0.3983000	$0.3552000
2022-01-09	$0.3731000	$0.3913000	$0.4074000	$0.3696000
2022-01-10	$0.3913000	$0.3818000	$0.4277000	$0.3568000
2022-01-11	$0.3818000	$0.4549000	$0.4799000	$0.3960000
2022-01-12	$0.4549000	$0.4624000	$0.4904000	$0.4365000
2022-01-13	$0.4624000	$0.4507000	$0.4730000	$0.4277000
2022-01-14	$0.4507000	$0.4637000	$0.4938000	$0.4074000
2022-01-15	$0.4637000	$0.5659000	$0.5662000	$0.4470000
2022-01-16	$0.5659000	$0.5336000	$0.5855000	$0.4998000
2022-01-17	$0.5336000	$0.5170000	$0.5947000	$0.4566000
2022-01-18	$0.5170000	$0.4989000	$0.5302000	$0.4859000
2022-01-19	$0.4989000	$0.4230000	$0.4956000	$0.4230000
2022-01-20	$0.4223000	$0.4627000	$0.5071000	$0.4110000
2022-01-21	$0.4627000	$0.3870000	$0.4070000	$0.3700000
2022-01-22	$0.3870000	$0.3191000	$0.3792000	$0.3124000
2022-01-23	$0.3191000	$0.3520000	$0.3764000	$0.3352000
2022-01-24	$0.3520000	$0.3469000	$0.3513000	$0.3290000
2022-01-25	$0.3463000	$0.3638000	$0.3638000	$0.3230000
2022-01-26	$0.3638000	$0.3260000	$0.3755000	$0.3233000
2022-01-27	$0.3260000	$0.3236000	$0.3260000	$0.2969000
2022-01-28	$0.3236000	$0.3166000	$0.3624000	$0.3102000
2022-01-29	$0.3166000	$0.3538000	$0.3660000	$0.3178000
2022-01-30	$0.3538000	$0.3842000	$0.3866000	$0.3168000
2022-01-31	$0.3842000	$0.3356000	$0.3993000	$0.3238000
2022-02-01	$0.3356000	$0.3633000	$0.3661000	$0.3368000
2022-02-02	$0.3633000	$0.3716000	$0.3866000	$0.3330000
2022-02-03	$0.3716000	$0.3563000	$0.3973000	$0.3563000
2022-02-04	$0.3563000	$0.3522000	$0.4004000	$0.3471000
2022-02-05	$0.3522000	$0.3700000	$0.3811000	$0.3543000
2022-02-06	$0.3700000	$0.3813000	$0.4045000	$0.3553000
2022-02-07	$0.3813000	$0.3767000	$0.4128000	$0.3701000
2022-02-08	$0.3767000	$0.4332000	$0.4641000	$0.3680000
2022-02-09	$0.4332000	$0.4583000	$0.5208000	$0.4165000
2022-02-10	$0.4591000	$0.3684000	$0.4655000	$0.3684000
2022-02-11	$0.3684000	$0.3456000	$0.3837000	$0.3351000
2022-02-12	$0.3456000	$0.3511000	$0.3578000	$0.3330000
2022-02-13	$0.3511000	$0.3746000	$0.3904000	$0.3424000
2022-02-14	$0.3746000	$0.3632000	$0.3857000	$0.3611000
2022-02-15	$0.3632000	$0.3829000	$0.4119000	$0.3807000
2022-02-16	$0.3829000	$0.3362000	$0.3959000	$0.3356000
2022-02-17	$0.3362000	$0.3641000	$0.3815000	$0.3088000
2022-02-18	$0.3641000	$0.3506000	$0.3557000	$0.3209000
2022-02-19	$0.3506000	$0.3371000	$0.3526000	$0.3222000
2022-02-20	$0.3367000	$0.3034000	$0.3362000	$0.2874000
2022-02-21	$0.3034000	$0.3181000	$0.3235000	$0.2750000
2022-02-22	$0.3187000	$0.2832000	$0.3273000	$0.2599000
2022-02-23	$0.2831000	$0.2602000	$0.3213000	$0.2552000
2022-02-24	$0.2602000	$0.2418000	$0.2769000	$0.2282000
2022-02-25	$0.2421000	$0.2388000	$0.2595000	$0.2342000
2022-02-26	$0.2391000	$0.2287000	$0.2408000	$0.2269000
2022-02-27	$0.2287000	$0.2162000	$0.2191000	$0.2148000
2022-02-28	$0.2162000	$0.2369000	$0.2421000	$0.2369000
2022-03-01	$0.2372000	$0.2812000	$0.2965000	$0.2405000
2022-03-02	$0.2812000	$0.2673000	$0.2833000	$0.2416000
2022-03-03	$0.2673000	$0.2517000	$0.2585000	$0.2509000
2022-03-04	$0.2514000	$0.2253000	$0.2326000	$0.2243000
2022-03-05	$0.2258000	$0.2312000	$0.2324000	$0.2275000
2022-03-06	$0.2312000	$0.2454000	$0.2458000	$0.2171000
2022-03-07	$0.2454000	$0.2268000	$0.2492000	$0.2152000
2022-03-08	$0.2268000	$0.2345000	$0.2369000	$0.2330000
2022-03-09	$0.2345000	$0.2532000	$0.2534000	$0.2477000
2022-03-10	$0.2532000	$0.2607000	$0.2611000	$0.2391000
2022-03-11	$0.2607000	$0.2496000	$0.2604000	$0.2491000
2022-03-12	$0.2496000	$0.2437000	$0.2522000	$0.2437000
2022-03-13	$0.2437000	$0.2283000	$0.2387000	$0.2278000
2022-03-14	$0.2283000	$0.2174000	$0.2417000	$0.2095000
2022-03-15	$0.2174000	$0.2194000	$0.2200000	$0.2175000
2022-03-16	$0.2194000	$0.2210000	$0.2353000	$0.1951000
2022-03-17	$0.2211000	$0.2235000	$0.2312000	$0.2231000
2022-03-18	$0.2235000	$0.2674000	$0.2766000	$0.2328000
2022-03-19	$0.2674000	$0.2644000	$0.2688000	$0.2587000
2022-03-20	$0.2644000	$0.2604000	$0.2629000	$0.2552000
2022-03-21	$0.2605000	$0.2635000	$0.2653000	$0.2593000
2022-03-22	$0.2635000	$0.2676000	$0.2711000	$0.2647000
2022-03-23	$0.2676000	$0.3033000	$0.3429000	$0.2698000
2022-03-24	$0.3033000	$0.2596000	$0.3113000	$0.2575000
2022-03-25	$0.2596000	$0.2850000	$0.3069000	$0.2588000
2022-03-26	$0.2850000	$0.2864000	$0.2901000	$0.2853000
2022-03-27	$0.2864000	$0.2655000	$0.3001000	$0.2328000
2022-03-28	$0.2655000	$0.2764000	$0.2772000	$0.2678000
2022-03-29	$0.2764000	$0.2868000	$0.2907000	$0.2801000
2022-03-30	$0.2868000	$0.2774000	$0.2853000	$0.2761000
2022-03-31	$0.2774000	$0.2854000	$0.3004000	$0.2553000
2022-04-01	$0.2854000	$0.2926000	$0.3015000	$0.2926000
2022-04-02	$0.2926000	$0.2917000	$0.2917000	$0.2872000
2022-04-03	$0.2917000	$0.2878000	$0.3029000	$0.2863000
2022-04-04	$0.2878000	$0.2549000	$0.2905000	$0.2455000
2022-04-05	$0.2549000	$0.2715000	$0.2747000	$0.2453000
2022-04-06	$0.2715000	$0.2493000	$0.2537000	$0.2372000
2022-04-07	$0.2493000	$0.2932000	$0.2940000	$0.2438000
2022-04-08	$0.2932000	$0.2940000	$0.2949000	$0.2455000
2022-04-09	$0.2941000	$0.2960000	$0.3018000	$0.2921000
2022-04-10	$0.2960000	$0.2554000	$0.2938000	$0.2423000
2022-04-11	$0.2545000	$0.2683000	$0.3126000	$0.2362000
2022-04-12	$0.2683000	$0.3486000	$0.3913000	$0.2715000
2022-04-13	$0.3486000	$0.2597000	$0.3714000	$0.2374000
2022-04-14	$0.2597000	$0.2496000	$0.2516000	$0.2486000
2022-04-15	$0.2732000	$0.2749000	$0.2763000	$0.2683000
2022-04-16	$0.2512000	$0.2510000	$0.2514000	$0.2510000
2022-04-17	$0.2725000	$0.2873000	$0.2954000	$0.2685000
2022-04-18	$0.2873000	$0.2835000	$0.2885000	$0.2691000
2022-04-19	$0.2835000	$0.2801000	$0.2920000	$0.2775000
2022-04-20	$0.2563000	$0.2557000	$0.2563000	$0.2556000
2022-04-21	$0.2996000	$0.2976000	$0.3285000	$0.2804000
2022-04-22	$0.2976000	$0.2817000	$0.2995000	$0.2747000
2022-04-23	$0.2817000	$0.2698000	$0.2818000	$0.2533000
2022-04-24	$0.2698000	$0.2677000	$0.2707000	$0.2627000
2022-04-25	$0.2677000	$0.2525000	$0.2692000	$0.2423000
2022-04-26	$0.2525000	$0.2229000	$0.2585000	$0.2126000
2022-04-27	$0.2229000	$0.2285000	$0.2335000	$0.2090000
2022-04-28	$0.2285000	$0.2181000	$0.2285000	$0.2086000
2022-04-29	$0.2181000	$0.1850000	$0.2201000	$0.1800000
2022-04-30	$0.1850000	$0.1496000	$0.1964000	$0.1439000
2022-05-01	$0.1496000	$0.1554000	$0.1661000	$0.1452000
2022-05-02	$0.1554000	$0.1508000	$0.1625000	$0.1457000
2022-05-03	$0.1508000	$0.1482000	$0.1536000	$0.1454000
2022-05-04	$0.1482000	$0.1717000	$0.1748000	$0.1454000
2022-05-05	$0.1717000	$0.1575000	$0.1835000	$0.1520000
2022-05-06	$0.1575000	$0.1530000	$0.1740000	$0.1516000
2022-05-07	$0.1530000	$0.1601000	$0.1625000	$0.1500000
2022-05-08	$0.1601000	$0.1491000	$0.1651000	$0.1448000
2022-05-09	$0.1491000	$0.1289000	$0.1491000	$0.1253000
2022-05-10	$0.1289000	$0.1382000	$0.1814000	$0.1206000
2022-05-11	$0.1382000	$0.0936	$0.1468000	$0.0898
2022-05-12	$0.0936	$0.0919	$0.1096000	$0.0680
2022-05-13	$0.0919	$0.0952	$0.1142000	$0.0875
2022-05-14	$0.0952	$0.0931	$0.0991800	$0.0794
2022-05-15	$0.0931	$0.1125000	$0.1125000	$0.0854
2022-05-16	$0.1125000	$0.1119000	$0.1379000	$0.1005000
2022-05-17	$0.1119000	$0.1520000	$0.1568000	$0.1097000
2022-05-18	$0.1520000	$0.1209000	$0.1768000	$0.1208000
2022-05-19	$0.1209000	$0.1316000	$0.1463000	$0.1134000
2022-05-20	$0.1316000	$0.1215000	$0.1360000	$0.1211000
2022-05-21	$0.1215000	$0.1190000	$0.1234000	$0.1154000
2022-05-22	$0.1190000	$0.1208000	$0.1242000	$0.1097000
2022-05-23	$0.1208000	$0.1225000	$0.1305000	$0.1206000
2022-05-24	$0.1225000	$0.1312000	$0.1518000	$0.1212000
2022-05-25	$0.1312000	$0.1314000	$0.1337000	$0.1237000
2022-05-26	$0.1314000	$0.1268000	$0.1318000	$0.1197000
2022-05-27	$0.1268000	$0.1175000	$0.1269000	$0.1149000
2022-05-28	$0.1175000	$0.1129000	$0.1193000	$0.1075000
2022-05-29	$0.1129000	$0.1183000	$0.1183000	$0.1126000
2022-05-30	$0.1183000	$0.1265000	$0.1273000	$0.1170000
2022-05-31	$0.1265000	$0.1282000	$0.1301000	$0.1207000
2022-06-01	$0.1282000	$0.1273000	$0.1334000	$0.1219000
2022-06-02	$0.1321000	$0.1467000	$0.1467000	$0.1320000
2022-06-03	$0.1281000	$0.1176000	$0.1281000	$0.1169000
2022-06-04	$0.1176000	$0.1117000	$0.1183000	$0.1100000
2022-06-05	$0.1117000	$0.1088000	$0.1146000	$0.1071000
2022-06-06	$0.1088000	$0.1152000	$0.1217000	$0.1084000
2022-06-07	$0.1487000	$0.1098000	$0.1452000	$0.1098000
2022-06-08	$0.1270000	$0.1216000	$0.1394000	$0.1201000
2022-06-09	$0.1216000	$0.1247000	$0.1327000	$0.1183000
2022-06-10	$0.1082000	$0.1236000	$0.1291000	$0.1005000
2022-06-11	$0.1236000	$0.1492000	$0.1494000	$0.1138000
2022-06-12	$0.1492000	$0.1217000	$0.1400000	$0.1213000
2022-06-13	$0.1217000	$0.1005000	$0.1028000	$0.1002000
2022-06-14	$0.1005000	$0.1158000	$0.1161000	$0.0984
2022-06-15	$0.1158000	$0.1130000	$0.1190000	$0.0957
2022-06-16	$0.1130000	$0.0986	$0.0987	$0.0968
2022-06-17	$0.0986	$0.1081000	$0.1101000	$0.0979
2022-06-18	$0.1081000	$0.1044000	$0.1239000	$0.0967
2022-06-19	$0.1045000	$0.1104000	$0.1383000	$0.1104000
2022-06-20	$0.1104000	$0.1269000	$0.1283000	$0.1097000
2022-06-21	$0.1269000	$0.1400000	$0.1861000	$0.1111000
2022-06-22	$0.1400000	$0.1318000	$0.1576000	$0.1214000
2022-06-23	$0.1318000	$0.1259000	$0.1947000	$0.1060000
2022-06-24	$0.1259000	$0.1389000	$0.1398000	$0.1209000
2022-06-25	$0.1389000	$0.1225000	$0.1409000	$0.1225000
2022-06-26	$0.1225000	$0.1096000	$0.1190000	$0.1096000
2022-06-27	$0.1268000	$0.1208000	$0.1285000	$0.1160000
2022-06-28	$0.1100000	$0.1053000	$0.1069000	$0.1050000
2022-06-29	$0.1053000	$0.0993700	$0.1016000	$0.0993100
2022-06-30	$0.0995900	$0.1164000	$0.1226000	$0.0969
2022-07-01	$0.1164000	$0.1051000	$0.1160000	$0.1044000
2022-07-02	$0.1051000	$0.1056000	$0.1064000	$0.1049000
2022-07-03	$0.1056000	$0.1164000	$0.1188000	$0.0967
2022-07-04	$0.1164000	$0.1029000	$0.1262000	$0.1022000
2022-07-05	$0.1029000	$0.1118000	$0.1227000	$0.0975
2022-07-06	$0.1118000	$0.1183000	$0.1226000	$0.1169000
2022-07-07	$0.1183000	$0.1177000	$0.1185000	$0.1176000
2022-07-08	$0.2287000	$0.1592000	$0.2781000	$0.1497000
2022-07-09	$0.1592000	$0.1538000	$0.1933000	$0.1460000
2022-07-10	$0.1538000	$0.1523000	$0.1725000	$0.1324000
2022-07-11	$0.1523000	$0.1475000	$0.1721000	$0.1258000
2022-07-12	$0.1475000	$0.1420000	$0.1545000	$0.1238000
2022-07-13	$0.1420000	$0.1977000	$0.2860000	$0.1254000
2022-07-14	$0.1977000	$0.2312000	$0.3356000	$0.1697000
2022-07-15	$0.2312000	$0.2336000	$0.2430000	$0.1869000
2022-07-16	$0.2336000	$0.2102000	$0.2584000	$0.2089000
2022-07-17	$0.2102000	$0.2097000	$0.2275000	$0.1967000
2022-07-18	$0.2097000	$0.2434000	$0.2516000	$0.2087000
2022-07-19	$0.2093000	$0.2107000	$0.2188000	$0.2067000
2022-07-20	$0.2107000	$0.2122000	$0.2353000	$0.2070000
2022-07-21	$0.2122000	$0.2084000	$0.2192000	$0.1944000
2022-07-22	$0.2084000	$0.1965000	$0.2152000	$0.1943000
2022-07-23	$0.1965000	$0.1787000	$0.2054000	$0.1696000
2022-07-24	$0.1787000	$0.1838000	$0.2019000	$0.1720000
2022-07-25	$0.1838000	$0.1558000	$0.1841000	$0.1483000
2022-07-26	$0.1558000	$0.1792000	$0.2195000	$0.1527000
2022-07-27	$0.1792000	$0.1727000	$0.1895000	$0.1680000
2022-07-28	$0.1727000	$0.1761000	$0.1839000	$0.1704000
2022-07-29	$0.1761000	$0.1671000	$0.1780000	$0.1638000
2022-07-30	$0.1671000	$0.1686000	$0.1748000	$0.1641000
2022-07-31	$0.1686000	$0.1599000	$0.1740000	$0.1584000
2022-08-01	$0.1599000	$0.1570000	$0.1805000	$0.1485000
2022-08-02	$0.1570000	$0.1533000	$0.1675000	$0.1474000
2022-08-03	$0.1533000	$0.1597000	$0.1651000	$0.1506000
2022-08-04	$0.1597000	$0.1572000	$0.1644000	$0.1525000
2022-08-05	$0.1572000	$0.1558000	$0.1648000	$0.1523000
2022-08-06	$0.1558000	$0.1524000	$0.1611000	$0.1521000
2022-08-07	$0.1524000	$0.1522000	$0.1560000	$0.1477000
2022-08-08	$0.1522000	$0.1582000	$0.1586000	$0.1480000
2022-08-09	$0.1582000	$0.1474000	$0.1594000	$0.1445000
2022-08-10	$0.1474000	$0.1581000	$0.1629000	$0.1437000
2022-08-11	$0.1581000	$0.1503000	$0.1773000	$0.1497000
2022-08-12	$0.1503000	$0.1545000	$0.1560000	$0.1500000
2022-08-13	$0.1545000	$0.1531000	$0.1567000	$0.1500000
2022-08-14	$0.1531000	$0.1486000	$0.1543000	$0.1474000
2022-08-15	$0.1486000	$0.1458000	$0.1540000	$0.1444000
2022-08-16	$0.1458000	$0.1460000	$0.1480000	$0.1441000
2022-08-17	$0.1460000	$0.1401000	$0.1476000	$0.1371000
2022-08-18	$0.1401000	$0.1329000	$0.1431000	$0.1317000
2022-08-19	$0.1329000	$0.1205000	$0.1332000	$0.1162000
2022-08-20	$0.1205000	$0.1220000	$0.1252000	$0.1172000
2022-08-21	$0.1220000	$0.1308000	$0.1789000	$0.1183000
2022-08-22	$0.1308000	$0.1302000	$0.1431000	$0.1253000
2022-08-23	$0.1302000	$0.1297000	$0.1333000	$0.1256000
2022-08-24	$0.1297000	$0.1304000	$0.1332000	$0.1226000
2022-08-25	$0.1304000	$0.1312000	$0.1495000	$0.1253000
2022-08-26	$0.1312000	$0.1207000	$0.1321000	$0.1174000
2022-08-27	$0.1207000	$0.1180000	$0.1246000	$0.1151000
2022-08-28	$0.1180000	$0.1118000	$0.1209000	$0.1084000
2022-08-29	$0.1118000	$0.1173000	$0.1360000	$0.1106000
2022-08-30	$0.1173000	$0.1170000	$0.1227000	$0.1104000
2022-08-31	$0.1170000	$0.1189000	$0.1230000	$0.1157000
2022-09-01	$0.1189000	$0.1137000	$0.1211000	$0.1103000
2022-09-02	$0.1137000	$0.1149000	$0.1174000	$0.1114000
2022-09-03	$0.1149000	$0.1136000	$0.1171000	$0.1090000
2022-09-04	$0.1136000	$0.1140000	$0.1157000	$0.1106000
2022-09-05	$0.1140000	$0.1150000	$0.1172000	$0.1080000
2022-09-06	$0.1150000	$0.1065000	$0.1163000	$0.1037000
2022-09-07	$0.1065000	$0.1080000	$0.1128000	$0.1038000
2022-09-08	$0.1080000	$0.1110000	$0.1155000	$0.1072000
2022-09-09	$0.1110000	$0.1126000	$0.1245000	$0.1101000
2022-09-10	$0.1126000	$0.1167000	$0.1208000	$0.1123000
2022-09-11	$0.1167000	$0.1216000	$0.1480000	$0.1142000
2022-09-12	$0.1216000	$0.1216000	$0.1247000	$0.1166000
2022-09-13	$0.1216000	$0.1103000	$0.1239000	$0.1079000
2022-09-14	$0.1103000	$0.1434000	$0.1537000	$0.1077000
2022-09-15	$0.1434000	$0.1185000	$0.1602000	$0.1134000
2022-09-16	$0.1185000	$0.1119000	$0.1239000	$0.1090000
2022-09-17	$0.1119000	$0.1121000	$0.1121000	$0.1110000
2022-10-02	$0.1022000	$0.1033000	$0.1073000	$0.1011000
2022-10-03	$0.0997200	$0.0990	$0.0997800	$0.0989