KUE
Kuende الرتبة 1841
موقع الكتروني
Reddit
Twitter
893,470,233 KUE
شراء / بيع
Get Wallet
Kuende
Kuende السعر $ 0.0009
$ 0.0009
Kuende 24h Vol
$0
$0
Kuende القيمة السوقية $767,291
$767,291
24h Vol
0 BTC 1 H
-0.05 %
24 H
-0.73 %
7 d
18.26 %
اليوم Kuende السعر بالدولار الأمريكي حاليًا
0.0009
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000002
BTC. ما مجموعه 893,470,233 KUE يتم تداولها حاليًا في السوق. Kuende السعر يشهد تغييرًا حاليًا في -0.73 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Kuende تم تداولها على تبادل العملات المشفرة. احصل على Kuende's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Kuende
رمز
KUE
الخوارزمية
ETH Token
سعر BTC
0.00000002 BTC
BTC سوق
14 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
893,470,233 KUE
1h
-0.05 %
24h
-0.73 %
7d
18.26 %
Twitter
Facebook
Share Kuende Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-15 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0000300 | $0.0000310 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0000290 | $0.0000300 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0000280 | $0.0000280 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0000280 | $0.0000280 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0000290 | $0.0000290 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0000290 | $0.0000290 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0000180 | $0.0000180 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0000180 | $0.0000180 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0000180 | $0.0000180 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0000180 | $0.0000180 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0000180 | $0.0000180 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0000180 | $0.0000180 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0000180 | $0.0000180 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0000210 | $0.0000220 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0000250 | $0.0000260 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0000260 | $0.0000270 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0000260 | $0.0000270 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0000280 | $0.0000280 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0000280 | $0.0000280 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0000250 | $0.0000260 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0000250 | $0.0000260 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0000230 | $0.0000240 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0000280 | $0.0000280 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0000290 | $0.0000290 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0000340 | $0.0000340 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0000350 | $0.0000350 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0000340 | $0.0000340 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0000340 | $0.0000340 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0000340 | $0.0000340 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0000340 | $0.0000340 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0000340 | $0.0000340 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0000360 | $0.0000370 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0000360 | $0.0000360 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0000350 | $0.0000350 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0000350 | $0.0000350 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0000350 | $0.0000350 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0000350 | $0.0000350 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0000360 | $0.0000360 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0000340 | $0.0000340 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0000320 | $0.0000330 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0000290 | $0.0000290 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0000290 | $0.0000300 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0000290 | $0.0000290 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0000260 | $0.0000270 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0000260 | $0.0000270 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0000280 | $0.0000280 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0000280 | $0.0000280 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0000250 | $0.0000260 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0000250 | $0.0000260 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0000220 | $0.0000230 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0000220 | $0.0000230 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0000200 | $0.0000210 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0000230 | $0.0000240 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0000230 | $0.0000240 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0000240 | $0.0000250 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0000230 | $0.0000240 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0000210 | $0.0000220 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0000180 | $0.0000180 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0000150 | $0.0000160 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0000140 | $0.0000140 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0000110 | $0.0000120 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0000120 | $0.0000130 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0000110 | $0.0000120 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0000110 | $0.0000120 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
| زوج | الصرف |
|---|---|
| KUE/BTC | coinbene |
| KUE/ETH | coinbene |
| KUE/ETH | sistemkoin |
| KUE/TRY | sistemkoin |
| KUE/USDT | sistemkoin |
وصف
وصف
ICO Details
ICO Details
)
Kuende is a blockchain-based social media ecosystem that mixes real-world games with online features to provide help to the preservation of the real-life interaction. The Kuende base is the real world challenges that involve physical socialisation, entertainment, personal development and Philanthropic games. The real-world challenges are available at the Kuende platform where users can choose to participate in the different challenges.
The KUE token is an Ethereum-based ERC20 utility token used as a payment method and reward within the Kuende network.
Team:
- Pavel Antohe: CEO.
- Dan Tudor: CFO.
- Teodor Pripoae: CTO.
- Mihnea Rafailescu: CDO.
- Daniel Bulgarin: CISO.
Kuende ICO began on October 10th, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 1,780,000,000 tokens available, for 0.00002 ETH each. The ICO funding target is 4,000 ETH, the funding cap is 28,980 ETH and is expected to end on November 16th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
- 20% Founders & Dev Team;
- 15% Community Pool;
- 12.5% Partners & Advisers;
- 2.5% Bounty;
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 1780000000 |
| تاريخ البدء | 2018-10-19 |
| تاريخ الانتهاء | 2018-11-16 |
| جمع الأموال (BTC) | 10,518 ETH |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.00002 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | Switzerland |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/kuende |
| ورق ابيض | https://ico.kuende.com/documentation/Kuende_Whitepaper.pdf |
