PAID
PAID Network الرتبة 363
63,419,726 PAID
شراء / بيع
Get Wallet
PAID Network
PAID Network السعر $ 2.04
$ 2.04
PAID Network 24h Vol
$5,435,536
$5,435,536
PAID Network القيمة السوقية $129,202,474
$129,202,474
24h Vol
97 BTC 1 H
0.46 %
24 H
1.93 %
7 d
-21.73 %
اليوم PAID Network السعر بالدولار الأمريكي حاليًا
2.04
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00003645
BTC. ما مجموعه 63,419,726 PAID يتم تداولها حاليًا في السوق. PAID Network السعر يشهد تغييرًا حاليًا في 1.93 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.054 M US dollars PAID Network تم تداولها على تبادل العملات المشفرة. احصل على PAID Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
PAID Network
رمز
PAID
الخوارزمية
N/A
سعر BTC
0.00003645 BTC
BTC سوق
2,312 BTC
BTC 24h Vol
97 BTC
إجمالي العملات المعدنية المعدنه
63,419,726 PAID
1h
0.46 %
24h
1.93 %
7d
-21.73 %
موقع الكتروني
N/A
Reddit
N/A
Share PAID Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-12-08 | $0.0000000 | $2.21 | $2.22 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $2.30 | $2.31 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $2.12 | $2.13 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $2.00 | $2.02 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $2.11 | $2.11 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $2.13 | $2.14 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $1.95 | $1.95 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $1.99 | $1.99 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $2.08 | $2.08 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $2.04 | $2.04 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $1.99 | $2.00 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $2.04 | $2.04 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $2.01 | $2.02 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $2.04 | $2.05 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $2.07 | $2.07 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $2.04 | $2.05 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $2.12 | $2.12 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $2.08 | $2.09 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $2.11 | $2.11 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $2.10 | $2.10 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $2.07 | $2.08 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $1.96 | $1.96 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $1.86 | $1.87 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $1.92 | $1.92 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $1.91 | $1.91 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $1.94 | $1.94 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $1.97 | $1.97 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $1.94 | $1.94 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $1.94 | $1.95 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $1.82 | $1.82 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $1.75 | $1.76 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $1.58 | $1.59 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $1.62 | $1.63 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $1.67 | $1.68 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $1.74 | $1.74 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $1.66 | $1.67 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $1.71 | $1.71 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $1.71 | $1.72 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $1.73 | $1.73 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $1.65 | $1.66 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $1.63 | $1.63 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $1.54 | $1.55 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $1.33 | $1.35 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $1.30 | $1.31 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $1.39 | $1.39 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $1.44 | $1.44 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $1.38 | $1.39 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $1.39 | $1.39 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $1.53 | $1.54 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $1.56 | $1.56 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $1.57 | $1.58 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $1.62 | $1.63 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $1.67 | $1.67 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $1.57 | $1.59 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $1.50 | $1.50 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $1.61 | $1.62 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $1.43 | $1.43 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $1.42 | $1.42 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $1.32 | $1.33 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $1.43 | $1.43 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $1.43 | $1.43 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $1.31 | $1.32 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $1.29 | $1.30 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $1.43 | $1.43 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $1.45 | $1.45 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $1.56 | $1.57 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $1.60 | $1.60 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $1.60 | $1.60 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $1.62 | $1.62 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $1.69 | $1.70 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $1.72 | $1.72 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $1.75 | $1.75 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $1.74 | $1.74 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $1.69 | $1.69 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $1.77 | $1.78 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $1.78 | $1.78 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $1.81 | $1.82 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $1.81 | $1.81 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $1.74 | $1.76 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $1.63 | $1.64 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $1.66 | $1.66 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $1.68 | $1.68 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $1.54 | $1.54 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $1.56 | $1.56 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $1.56 | $1.56 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $1.54 | $1.54 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $1.58 | $1.58 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $1.59 | $1.60 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $1.54 | $1.54 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $1.52 | $1.53 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $1.51 | $1.52 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $1.50 | $1.51 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $1.55 | $1.55 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $1.45 | $1.45 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $1.51 | $1.52 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $1.45 | $1.45 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $1.47 | $1.47 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $1.43 | $1.43 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $1.42 | $1.42 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $1.39 | $1.39 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $1.15 | $1.17 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $1.00 | $1.01 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.9864000 | $0.9896000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.9235000 | $0.9285000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.8921000 | $0.8924000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.9225000 | $0.9231000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.9312000 | $0.9334000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.9348000 | $0.9363000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.9431000 | $0.9445000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.9144000 | $0.9150000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.9284000 | $0.9306000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.9307000 | $0.9310000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.9564000 | $0.9573000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.9334000 | $0.9377000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.9218000 | $0.9242000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.9209000 | $0.9233000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.8567000 | $0.8569000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.7911000 | $0.7913000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.7383000 | $0.7434000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.6230000 | $0.6234000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.6174000 | $0.6222000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.6411000 | $0.6428000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.5507000 | $0.5508000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.5594000 | $0.5600000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.5161000 | $0.5161000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.5771000 | $0.5823000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.5804000 | $0.5813000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.5751000 | $0.5798000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.5444000 | $0.5460000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.5906000 | $0.5913000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.6281000 | $0.6313000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.6400000 | $0.6400000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.6198000 | $0.6206000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.6128000 | $0.6145000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.5887000 | $0.5896000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.5658000 | $0.5681000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.5432000 | $0.5516000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.5458000 | $0.5462000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.5494000 | $0.5495000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.5495000 | $0.5530000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.5931000 | $0.5931000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.5855000 | $0.5860000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.6084000 | $0.6119000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.6244000 | $0.6265000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.6266000 | $0.6268000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.6008000 | $0.6021000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.5625000 | $0.5644000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.5339000 | $0.5353000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.5743000 | $0.5778000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.6143000 | $0.6145000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.6355000 | $0.6356000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.7069000 | $0.7069000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.6942000 | $0.6942000 | $0.0000000 |
| 2022-07-19 | $0.0457800 | $0.0457900 | $0.0458700 | $0.0457200 |
| 2022-07-20 | $0.0457900 | $0.0452400 | $0.0457900 | $0.0255000 |
| 2022-07-21 | $0.0452400 | $0.0437600 | $0.0452400 | $0.0301300 |
| 2022-07-22 | $0.0437600 | $0.0435800 | $0.0448300 | $0.0321700 |
| 2022-07-23 | $0.0435800 | $0.0437300 | $0.0437300 | $0.0321700 |
| 2022-07-24 | $0.0437300 | $0.0436100 | $0.0437300 | $0.0208000 |
| 2022-07-25 | $0.0436100 | $0.0436100 | $0.0436100 | $0.0434700 |
| 2022-07-26 | $0.0436100 | $0.0436100 | $0.0436100 | $0.0434700 |
| 2022-07-27 | $0.0436100 | $0.0437600 | $0.0438000 | $0.0329000 |
| 2022-07-28 | $0.0437600 | $0.0437600 | $0.0437600 | $0.0436400 |
| 2022-07-29 | $0.0437600 | $0.0437600 | $0.0437600 | $0.0436400 |
| 2022-07-30 | $0.0437600 | $0.0437600 | $0.0437600 | $0.0436400 |
| 2022-07-31 | $0.0437600 | $0.0437600 | $0.0437600 | $0.0437200 |
| 2022-08-01 | $0.0437600 | $0.0437600 | $0.0437600 | $0.0437200 |
| 2022-08-02 | $0.0437600 | $0.0437600 | $0.0437600 | $0.0437200 |
| 2022-08-03 | $0.0437600 | $0.0435500 | $0.0437600 | $0.0435500 |
| 2022-08-04 | $0.0435500 | $0.0435900 | $0.0436300 | $0.0435500 |
| 2022-08-05 | $0.0435900 | $0.0436300 | $0.0436300 | $0.0435500 |
| 2022-08-06 | $0.0436300 | $0.0436300 | $0.0436300 | $0.0435500 |
| 2022-08-07 | $0.0436300 | $0.0436300 | $0.0436300 | $0.0328600 |
| 2022-08-08 | $0.0436300 | $0.0436300 | $0.0436300 | $0.0328600 |
| 2022-08-09 | $0.0436300 | $0.0434900 | $0.0436300 | $0.0220000 |
| 2022-08-10 | $0.0435300 | $0.0434900 | $0.0434900 | $0.0433800 |
| 2022-08-11 | $0.0434900 | $0.0434900 | $0.0434900 | $0.0433800 |
| 2022-08-12 | $0.0434900 | $0.0429100 | $0.0434900 | $0.0329800 |
| 2022-08-13 | $0.0429100 | $0.0431100 | $0.0437200 | $0.0326800 |
| 2022-08-14 | $0.0431100 | $0.0431100 | $0.0431100 | $0.0430000 |
| 2022-08-15 | $0.0431100 | $0.0422300 | $0.0431100 | $0.0421200 |
| 2022-08-16 | $0.0422300 | $0.0422300 | $0.0422300 | $0.0421200 |
| 2022-08-17 | $0.0422300 | $0.0437200 | $0.0437200 | $0.0374200 |
| 2022-08-18 | $0.9445000 | $0.9465000 | $0.9467000 | $0.9437000 |
| 2022-08-19 | $0.0437200 | $0.0398400 | $0.0437200 | $0.0223700 |
| 2022-08-20 | $0.0398400 | $0.0325800 | $0.0398500 | $0.0223700 |
| 2022-08-21 | $0.0325800 | $0.0359400 | $0.0370900 | $0.0223700 |
| 2022-08-22 | $0.8332000 | $0.8295000 | $0.8338000 | $0.8289000 |
| 2022-08-23 | $0.0359400 | $0.0271100 | $0.0359400 | $0.0247700 |
| 2022-08-24 | $0.0271100 | $0.0271100 | $0.0343200 | $0.0247700 |
| 2022-08-25 | $0.0271100 | $0.0271600 | $0.0367400 | $0.0270400 |
| 2022-08-26 | $0.0271600 | $0.0273600 | $0.0320300 | $0.0271600 |
| 2022-08-27 | $0.0273600 | $0.0274500 | $0.0320600 | $0.0273600 |
| 2022-08-28 | $0.0274500 | $0.0274400 | $0.0320600 | $0.0274400 |
| 2022-08-29 | $0.0274400 | $0.0274400 | $0.0320300 | $0.0274200 |
| 2022-08-30 | $0.0274400 | $0.0274400 | $0.0320300 | $0.0274200 |
| 2022-08-31 | $0.0274400 | $0.0274400 | $0.0320600 | $0.0274200 |
| 2022-09-01 | $0.0274400 | $0.0274400 | $0.0320300 | $0.0274200 |
| 2022-09-02 | $0.0274400 | $0.0274100 | $0.0320900 | $0.0273800 |
| 2022-09-03 | $0.0274100 | $0.0274100 | $0.0274100 | $0.0273800 |
| 2022-09-04 | $0.0274100 | $0.0255500 | $0.0274400 | $0.0220000 |
| 2022-09-05 | $0.0255500 | $0.0273600 | $0.0274400 | $0.0247200 |
| 2022-09-06 | $0.0273600 | $0.0284800 | $0.0357000 | $0.0249100 |
| 2022-09-07 | $0.0284800 | $0.0295500 | $0.0345800 | $0.0284400 |
| 2022-09-08 | $0.0295500 | $0.0336000 | $0.0338000 | $0.0290200 |
| 2022-09-09 | $0.0336000 | $0.0336100 | $0.0350900 | $0.0312500 |
| 2022-09-10 | $0.0336100 | $0.0338800 | $0.0350900 | $0.0315300 |
| 2022-09-11 | $0.0338800 | $0.0338800 | $0.0341300 | $0.0283800 |
| 2022-09-12 | $0.0338800 | $0.0280500 | $0.0342100 | $0.0280500 |
| 2022-09-13 | $0.0280500 | $0.0338400 | $0.0338800 | $0.0280100 |
| 2022-09-14 | $0.0338400 | $0.0338400 | $0.0338400 | $0.0280100 |
| 2022-09-15 | $0.0338400 | $0.0338400 | $0.0338400 | $0.0291300 |
| 2022-09-16 | $0.0338400 | $0.0338400 | $0.0338600 | $0.0291300 |
| 2022-09-17 | $0.7385000 | $0.7386000 | $0.7390000 | $0.7369000 |
| 2022-10-02 | $0.0237800 | $0.0238100 | $0.0288300 | $0.0237800 |
| 2022-10-03 | $0.6575000 | $0.6533000 | $0.6579000 | $0.6517000 |
| زوج | الصرف |
|---|---|
| PAID/ETH | gateio |
| PAID/USDT | gateio |
| PAID/WBNB | pancakeswap |
| PAID/WETH | uniswapv2 |
News
عملات ذات صلة
