DENT
Dent الرتبة 100
موقع الكتروني
Twitter
99,007,791,203 DENT
شراء / بيع
Get Wallet
Dent
Dent السعر $ 0.0084
$ 0.0084
Dent 24h Vol
$580,373,260
$580,373,260
Dent القيمة السوقية $828,205,309
$828,205,309
24h Vol
12,433 BTC 1 H
-3.29 %
24 H
38.17 %
7 d
182.86 %
اليوم Dent السعر بالدولار الأمريكي حاليًا
0.0084
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000018
BTC. ما مجموعه 99,007,791,203 DENT يتم تداولها حاليًا في السوق. Dent السعر يشهد تغييرًا حاليًا في 38.17 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 5.804 M US dollars Dent تم تداولها على تبادل العملات المشفرة. احصل على Dent's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Dent
رمز
DENT
الخوارزمية
سعر BTC
0.00000018 BTC
BTC سوق
17,742 BTC
BTC 24h Vol
12,433 BTC
إجمالي العملات المعدنية المعدنه
99,007,791,203 DENT
1h
-3.29 %
24h
38.17 %
7d
182.86 %
Twitter
موقع الكتروني
Share Dent Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0002870 | $0.0003050 | $0.0003330 | $0.0002910 |
| 2021-01-21 | $0.0003030 | $0.0002560 | $0.0002670 | $0.0002330 |
| 2021-01-22 | $0.0002560 | $0.0002720 | $0.0002960 | $0.0002720 |
| 2021-01-23 | $0.0002720 | $0.0002840 | $0.0002840 | $0.0002720 |
| 2021-01-24 | $0.0002840 | $0.0003060 | $0.0003340 | $0.0002920 |
| 2021-01-25 | $0.0003060 | $0.0002900 | $0.0002900 | $0.0002640 |
| 2021-01-26 | $0.0002900 | $0.0002870 | $0.0003010 | $0.0002870 |
| 2021-01-27 | $0.0002870 | $0.0002610 | $0.0002860 | $0.0002610 |
| 2021-01-28 | $0.0002610 | $0.0002930 | $0.0002930 | $0.0002660 |
| 2021-01-29 | $0.0002930 | $0.0003320 | $0.0003320 | $0.0002900 |
| 2021-01-30 | $0.0003310 | $0.0003860 | $0.0005790 | $0.0003170 |
| 2021-01-31 | $0.0003860 | $0.0003550 | $0.0004070 | $0.0003420 |
| 2021-02-01 | $0.0003550 | $0.0003570 | $0.0003850 | $0.0003440 |
| 2021-02-02 | $0.0003570 | $0.0003630 | $0.0004390 | $0.0003330 |
| 2021-02-03 | $0.0003630 | $0.0004500 | $0.0005170 | $0.0003840 |
| 2021-02-04 | $0.0004500 | $0.0004150 | $0.0004790 | $0.0003830 |
| 2021-02-05 | $0.0004150 | $0.0004820 | $0.0005160 | $0.0004300 |
| 2021-02-06 | $0.0004820 | $0.0004530 | $0.0004700 | $0.0004200 |
| 2021-02-07 | $0.0004530 | $0.0004360 | $0.0004520 | $0.0004040 |
| 2021-02-08 | $0.0004360 | $0.0005430 | $0.0005960 | $0.0004210 |
| 2021-02-09 | $0.0005430 | $0.0007440 | $0.0009390 | $0.0005320 |
| 2021-02-10 | $0.0007440 | $0.0007150 | $0.0007320 | $0.0006620 |
| 2021-02-11 | $0.0007150 | $0.0017880 | $0.0020380 | $0.0007330 |
| 2021-02-12 | $0.0017880 | $0.0016050 | $0.0018450 | $0.0013280 |
| 2021-02-13 | $0.0016050 | $0.0014180 | $0.0016540 | $0.0013630 |
| 2021-02-14 | $0.0014180 | $0.0014240 | $0.0015330 | $0.0013340 |
| 2021-02-15 | $0.0014240 | $0.0012280 | $0.0014060 | $0.0010500 |
| 2021-02-16 | $0.0012280 | $0.0013730 | $0.0014980 | $0.0011590 |
| 2021-02-17 | $0.0013730 | $0.0013510 | $0.0014620 | $0.0012960 |
| 2021-02-18 | $0.0013510 | $0.0013190 | $0.0014930 | $0.0013000 |
| 2021-02-19 | $0.0013190 | $0.0013510 | $0.0015070 | $0.0012530 |
| 2021-02-20 | $0.0013510 | $0.0016090 | $0.0016850 | $0.0012640 |
| 2021-02-21 | $0.0016090 | $0.0023420 | $0.0027490 | $0.0014710 |
| 2021-02-22 | $0.0023420 | $0.0020450 | $0.0024360 | $0.0017960 |
| 2021-02-23 | $0.0020450 | $0.0018190 | $0.0020060 | $0.0014930 |
| 2021-02-24 | $0.0018460 | $0.0019830 | $0.0024050 | $0.0017710 |
| 2021-02-25 | $0.0019830 | $0.0017930 | $0.0019710 | $0.0017490 |
| 2021-02-26 | $0.0017930 | $0.0017350 | $0.0018650 | $0.0016630 |
| 2021-02-27 | $0.0017350 | $0.0016500 | $0.0017960 | $0.0016060 |
| 2021-02-28 | $0.0016500 | $0.0014940 | $0.0016790 | $0.0014370 |
| 2021-03-01 | $0.0014940 | $0.0016810 | $0.0019330 | $0.0016190 |
| 2021-03-02 | $0.0016810 | $0.0015630 | $0.0015930 | $0.0014890 |
| 2021-03-03 | $0.0015630 | $0.0016000 | $0.0016780 | $0.0015370 |
| 2021-03-04 | $0.0016000 | $0.0017540 | $0.0018770 | $0.0015380 |
| 2021-03-05 | $0.0017540 | $0.0016980 | $0.0018360 | $0.0016220 |
| 2021-03-06 | $0.0016980 | $0.0016680 | $0.0018990 | $0.0016510 |
| 2021-03-07 | $0.0016680 | $0.0016750 | $0.0018130 | $0.0016750 |
| 2021-03-08 | $0.0016750 | $0.0017610 | $0.0018710 | $0.0016880 |
| 2021-03-09 | $0.0017610 | $0.0019840 | $0.0020220 | $0.0017780 |
| 2021-03-10 | $0.0019840 | $0.0020650 | $0.0022620 | $0.0018490 |
| 2021-03-11 | $0.0020650 | $0.0021190 | $0.0022660 | $0.0019910 |
| 2021-03-12 | $0.0021190 | $0.0028810 | $0.0029880 | $0.0019800 |
| 2021-03-13 | $0.0028810 | $0.0035160 | $0.0041110 | $0.0028630 |
| 2021-03-14 | $0.0035160 | $0.0034390 | $0.0038820 | $0.0031980 |
| 2021-03-15 | $0.0034390 | $0.0033200 | $0.0037150 | $0.0029260 |
| 2021-03-16 | $0.0033200 | $0.0031600 | $0.0035210 | $0.0030330 |
| 2021-03-17 | $0.0031600 | $0.0035630 | $0.0035820 | $0.0031630 |
| 2021-03-18 | $0.0035730 | $0.0033210 | $0.0035700 | $0.0032500 |
| 2021-03-19 | $0.0033210 | $0.0044880 | $0.0048680 | $0.0033660 |
| 2021-03-20 | $0.0044880 | $0.005741 | $0.007041 | $0.0044050 |
| 2021-03-21 | $0.005741 | $0.007225 | $0.008028 | $0.005566 |
| 2021-03-22 | $0.007225 | $0.0108700 | $0.0117600 | $0.006543 |
| 2021-03-23 | $0.0108700 | $0.0105800 | $0.0150200 | $0.0100500 |
| 2021-03-24 | $0.0105800 | $0.009515 | $0.0113200 | $0.008280 |
| 2021-03-25 | $0.009515 | $0.009776 | $0.0113600 | $0.009411 |
| 2021-03-26 | $0.009776 | $0.0105600 | $0.0118700 | $0.0102200 |
| 2021-03-27 | $0.0105600 | $0.0102800 | $0.0114300 | $0.0101100 |
| 2021-03-28 | $0.0102800 | $0.0100900 | $0.0111300 | $0.009834 |
| 2021-03-29 | $0.0100900 | $0.0119000 | $0.0126100 | $0.0101900 |
| 2021-03-30 | $0.0119000 | $0.0131500 | $0.0151000 | $0.0120200 |
| 2021-03-31 | $0.0131500 | $0.0123200 | $0.0149500 | $0.0122600 |
| 2021-04-01 | $0.0123200 | $0.0137900 | $0.0147600 | $0.0123200 |
| 2021-04-02 | $0.0137900 | $0.0150100 | $0.0168200 | $0.0147100 |
| 2021-04-03 | $0.0150100 | $0.0160300 | $0.0180000 | $0.0140000 |
| 2021-04-04 | $0.0160300 | $0.0174400 | $0.0189200 | $0.0161600 |
| 2021-04-05 | $0.0174400 | $0.0193300 | $0.0234200 | $0.0175800 |
| 2021-04-06 | $0.0193300 | $0.0170900 | $0.0198100 | $0.0132000 |
| 2021-04-07 | $0.0170900 | $0.0141400 | $0.0160100 | $0.0127100 |
| 2021-04-08 | $0.0141400 | $0.0165700 | $0.0180200 | $0.0148600 |
| 2021-04-09 | $0.0165700 | $0.0147800 | $0.0166800 | $0.0146300 |
| 2021-04-10 | $0.0147800 | $0.0138900 | $0.0153400 | $0.0131000 |
| 2021-04-11 | $0.0143500 | $0.0143700 | $0.0144000 | $0.0137500 |
| 2021-04-12 | $0.0140600 | $0.0129600 | $0.0148100 | $0.0126100 |
| 2021-04-13 | $0.0125700 | $0.0125700 | $0.0125800 | $0.0125600 |
| 2021-04-16 | $0.0116500 | $0.0116400 | $0.0124700 | $0.0105800 |
| 2021-04-17 | $0.0116400 | $0.0120100 | $0.0132400 | $0.0109900 |
| 2021-04-18 | $0.0120100 | $0.0101100 | $0.0120100 | $0.007866 |
| 2021-04-19 | $0.0101100 | $0.008848 | $0.0107500 | $0.008805 |
| 2021-04-20 | $0.008848 | $0.008723 | $0.0099830 | $0.008513 |
| 2021-04-21 | $0.008723 | $0.008369 | $0.0100200 | $0.008275 |
| 2021-04-22 | $0.008369 | $0.007132 | $0.008573 | $0.006940 |
| 2021-04-23 | $0.007132 | $0.007417 | $0.007630 | $0.005474 |
| 2021-04-24 | $0.007417 | $0.007536 | $0.009044 | $0.006849 |
| 2021-04-25 | $0.007536 | $0.007988 | $0.008685 | $0.007431 |
| 2021-04-26 | $0.007988 | $0.0104700 | $0.0111500 | $0.008391 |
| 2021-04-27 | $0.0104700 | $0.0114500 | $0.0138500 | $0.0107000 |
| 2021-04-28 | $0.0114500 | $0.0109800 | $0.0125700 | $0.0104500 |
| 2021-04-29 | $0.0109800 | $0.0111700 | $0.0120000 | $0.0107600 |
| 2021-04-30 | $0.0111700 | $0.0114600 | $0.0121600 | $0.0110200 |
| 2021-05-01 | $0.0114600 | $0.0111700 | $0.0126800 | $0.0110800 |
| 2021-05-02 | $0.0111700 | $0.0106600 | $0.0112200 | $0.0100100 |
| 2021-05-03 | $0.0106600 | $0.0108800 | $0.0127300 | $0.0107100 |
| 2021-05-04 | $0.0108800 | $0.009270 | $0.0103400 | $0.008848 |
| 2021-05-05 | $0.009270 | $0.009775 | $0.0110800 | $0.009669 |
| 2021-05-06 | $0.009775 | $0.009637 | $0.0102700 | $0.009358 |
| 2021-05-07 | $0.009637 | $0.009546 | $0.0102800 | $0.009337 |
| 2021-05-08 | $0.009546 | $0.009399 | $0.0108500 | $0.009242 |
| 2021-05-09 | $0.009399 | $0.009111 | $0.009700 | $0.008325 |
| 2021-05-10 | $0.009111 | $0.007702 | $0.009400 | $0.007189 |
| 2021-05-11 | $0.007702 | $0.008022 | $0.008732 | $0.007980 |
| 2021-05-12 | $0.008022 | $0.006098 | $0.007470 | $0.006098 |
| 2021-05-13 | $0.006098 | $0.006359 | $0.006806 | $0.005802 |
| 2021-05-14 | $0.006359 | $0.006773 | $0.007630 | $0.006651 |
| 2021-05-15 | $0.006773 | $0.006122 | $0.006414 | $0.005940 |
| 2021-05-16 | $0.006122 | $0.007136 | $0.007531 | $0.005881 |
| 2021-05-17 | $0.007136 | $0.006266 | $0.007283 | $0.006135 |
| 2021-05-18 | $0.006266 | $0.006147 | $0.006485 | $0.006080 |
| 2021-05-19 | $0.006147 | $0.0036910 | $0.0045520 | $0.0030260 |
| 2021-05-20 | $0.0036640 | $0.0043810 | $0.0048800 | $0.0041320 |
| 2021-05-21 | $0.0043810 | $0.0037760 | $0.0039460 | $0.0035320 |
| 2021-05-22 | $0.0037760 | $0.0037670 | $0.0038590 | $0.0033310 |
| 2021-05-23 | $0.0037670 | $0.0030220 | $0.0037350 | $0.0028330 |
| 2021-05-24 | $0.0030220 | $0.0038140 | $0.0041060 | $0.0035760 |
| 2021-05-25 | $0.0038140 | $0.0040610 | $0.0046570 | $0.0038450 |
| 2021-05-26 | $0.0040610 | $0.0046800 | $0.0049690 | $0.0042470 |
| 2021-05-27 | $0.0046800 | $0.0041690 | $0.0045250 | $0.0041140 |
| 2021-05-28 | $0.0041690 | $0.0037150 | $0.0038840 | $0.0034010 |
| 2021-05-29 | $0.0037150 | $0.0033720 | $0.0036000 | $0.0031900 |
| 2021-05-30 | $0.0033720 | $0.0035810 | $0.0036760 | $0.0034140 |
| 2021-05-31 | $0.0035800 | $0.0038990 | $0.0041690 | $0.0038170 |
| 2021-06-01 | $0.0038990 | $0.0038200 | $0.0041880 | $0.0037670 |
| 2021-06-02 | $0.0038200 | $0.0039240 | $0.0040330 | $0.0038430 |
| 2021-06-03 | $0.0039240 | $0.0041410 | $0.0042550 | $0.0040560 |
| 2021-06-04 | $0.0041410 | $0.0037140 | $0.0039830 | $0.0036060 |
| 2021-06-05 | $0.0037140 | $0.0034900 | $0.0036740 | $0.0034110 |
| 2021-06-06 | $0.0034980 | $0.0037140 | $0.0037140 | $0.0034970 |
| 2021-06-07 | $0.0037140 | $0.0032410 | $0.0035790 | $0.0032410 |
| 2021-06-08 | $0.0032410 | $0.0033870 | $0.0035380 | $0.0030610 |
| 2021-06-09 | $0.0033870 | $0.0038120 | $0.0038120 | $0.0034200 |
| 2021-06-10 | $0.0038120 | $0.0033120 | $0.0036330 | $0.0033120 |
| 2021-06-11 | $0.0033120 | $0.0032030 | $0.0033440 | $0.0031320 |
| 2021-06-12 | $0.0032030 | $0.0031040 | $0.0032940 | $0.0030570 |
| 2021-06-13 | $0.0031040 | $0.0033880 | $0.0035140 | $0.0032380 |
| 2021-06-14 | $0.0033880 | $0.0034340 | $0.0036410 | $0.0033830 |
| 2021-06-15 | $0.0034340 | $0.0034850 | $0.0035360 | $0.0033320 |
| 2021-06-16 | $0.0034850 | $0.0034090 | $0.0035040 | $0.0031960 |
| 2021-06-17 | $0.0034090 | $0.0033690 | $0.0034400 | $0.0032740 |
| 2021-06-18 | $0.0033690 | $0.0030600 | $0.0032160 | $0.0030380 |
| 2021-06-19 | $0.0030600 | $0.0029900 | $0.0030120 | $0.0029250 |
| 2021-06-20 | $0.0029900 | $0.0029620 | $0.0031190 | $0.0029170 |
| 2021-06-21 | $0.0029620 | $0.0023600 | $0.0025680 | $0.0022840 |
| 2021-06-22 | $0.0023600 | $0.0021440 | $0.0023700 | $0.0019560 |
| 2021-06-23 | $0.0021440 | $0.0022840 | $0.0024800 | $0.0022050 |
| 2021-06-24 | $0.0022840 | $0.0024860 | $0.0025260 | $0.0022870 |
| 2021-06-25 | $0.0024860 | $0.0021900 | $0.0023170 | $0.0021540 |
| 2021-06-26 | $0.0021900 | $0.0022340 | $0.0022700 | $0.0021420 |
| 2021-06-27 | $0.0022340 | $0.0023600 | $0.0024990 | $0.0023400 |
| 2021-06-28 | $0.0023600 | $0.0023340 | $0.0024800 | $0.0022710 |
| 2021-06-29 | $0.0023340 | $0.0026640 | $0.0029890 | $0.0023820 |
| 2021-06-30 | $0.0026640 | $0.0026180 | $0.0028680 | $0.0025490 |
| 2021-07-01 | $0.0026180 | $0.0023830 | $0.0024470 | $0.0022990 |
| 2021-07-02 | $0.0023830 | $0.0023710 | $0.0024790 | $0.0023710 |
| 2021-07-03 | $0.0023710 | $0.0024500 | $0.0025390 | $0.0024050 |
| 2021-07-04 | $0.0024500 | $0.0025090 | $0.0025790 | $0.0024630 |
| 2021-07-05 | $0.0025090 | $0.0023500 | $0.0025040 | $0.0023290 |
| 2021-07-06 | $0.0023500 | $0.0023920 | $0.0025080 | $0.0023460 |
| 2021-07-07 | $0.0023920 | $0.0024520 | $0.0024980 | $0.0023590 |
| 2021-07-08 | $0.0024560 | $0.0022880 | $0.0022880 | $0.0021610 |
| 2021-07-09 | $0.0022840 | $0.0022960 | $0.0023170 | $0.0022100 |
| 2021-07-10 | $0.0022960 | $0.0022570 | $0.0023210 | $0.0022360 |
| 2021-07-11 | $0.0022580 | $0.0022690 | $0.0023540 | $0.0022690 |
| 2021-07-12 | $0.0022690 | $0.0022160 | $0.0022360 | $0.0021550 |
| 2021-07-13 | $0.0022160 | $0.0021350 | $0.0021540 | $0.0020760 |
| 2021-07-14 | $0.0021350 | $0.0020940 | $0.0021940 | $0.0020540 |
| 2021-07-15 | $0.0020940 | $0.0020140 | $0.0020720 | $0.0019950 |
| 2021-07-16 | $0.0020140 | $0.0018960 | $0.0019900 | $0.0018580 |
| 2021-07-17 | $0.0018960 | $0.0019380 | $0.0020140 | $0.0018620 |
| 2021-07-18 | $0.0019380 | $0.0018920 | $0.0019680 | $0.0018540 |
| 2021-07-19 | $0.0018920 | $0.0018000 | $0.0018550 | $0.0017640 |
| 2021-07-20 | $0.0018000 | $0.0016260 | $0.0017870 | $0.0016080 |
| 2021-07-21 | $0.0016260 | $0.0018150 | $0.0019550 | $0.0017560 |
| 2021-07-22 | $0.0018150 | $0.0018830 | $0.0019240 | $0.0018020 |
| 2021-07-23 | $0.0018830 | $0.0021260 | $0.0022960 | $0.0019560 |
| 2021-07-24 | $0.0021260 | $0.0022300 | $0.0022950 | $0.0020990 |
| 2021-07-25 | $0.0022300 | $0.0023040 | $0.0023040 | $0.0021500 |
| 2021-07-26 | $0.0023040 | $0.0025180 | $0.0027410 | $0.0022960 |
| 2021-07-27 | $0.0025180 | $0.0025700 | $0.0027080 | $0.0024550 |
| 2021-07-28 | $0.0025780 | $0.0024620 | $0.0026460 | $0.0024390 |
| 2021-07-29 | $0.0024620 | $0.0024550 | $0.0026690 | $0.0024310 |
| 2021-07-30 | $0.0024550 | $0.0025620 | $0.0025620 | $0.0024140 |
| 2021-07-31 | $0.0025620 | $0.0024810 | $0.0026580 | $0.0024810 |
| 2021-08-01 | $0.0024810 | $0.0024290 | $0.0026330 | $0.0024030 |
| 2021-08-02 | $0.0024290 | $0.0024260 | $0.0025300 | $0.0024000 |
| 2021-08-03 | $0.0024260 | $0.0023330 | $0.0024080 | $0.0023080 |
| 2021-08-04 | $0.0023330 | $0.0024260 | $0.0026170 | $0.0023990 |
| 2021-08-05 | $0.0024260 | $0.0024480 | $0.0024560 | $0.0024150 |
| 2021-08-06 | $0.0025750 | $0.0028920 | $0.0029500 | $0.0025740 |
| 2021-08-07 | $0.0028920 | $0.0029410 | $0.0033210 | $0.0028780 |
| 2021-08-08 | $0.0029410 | $0.0031950 | $0.0033450 | $0.0027430 |
| 2021-08-09 | $0.0031950 | $0.0033550 | $0.0034810 | $0.0032600 |
| 2021-08-10 | $0.0033550 | $0.0032990 | $0.0033930 | $0.0032670 |
| 2021-08-11 | $0.0032990 | $0.0043340 | $0.0045550 | $0.0032900 |
| 2021-08-12 | $0.0045550 | $0.0044190 | $0.0046010 | $0.0039920 |
| 2021-08-13 | $0.0044190 | $0.005950 | $0.006017 | $0.0048200 |
| 2021-08-14 | $0.005950 | $0.008134 | $0.008559 | $0.005717 |
| 2021-08-15 | $0.008134 | $0.007417 | $0.008973 | $0.007351 |
| 2021-08-16 | $0.007417 | $0.006547 | $0.007397 | $0.006453 |
| 2021-08-17 | $0.006547 | $0.006175 | $0.006777 | $0.005964 |
| 2021-08-18 | $0.006175 | $0.006148 | $0.006419 | $0.005816 |
| 2021-08-19 | $0.006148 | $0.007452 | $0.007452 | $0.006274 |
| 2021-08-20 | $0.007452 | $0.006996 | $0.007915 | $0.006897 |
| 2021-08-21 | $0.007000 | $0.006679 | $0.007131 | $0.006550 |
| 2021-08-22 | $0.006679 | $0.006937 | $0.007164 | $0.006678 |
| 2021-08-23 | $0.006937 | $0.007011 | $0.007177 | $0.006712 |
| 2021-08-24 | $0.007011 | $0.006472 | $0.007329 | $0.006409 |
| 2021-08-25 | $0.006472 | $0.006651 | $0.006845 | $0.006393 |
| 2021-08-26 | $0.006651 | $0.005878 | $0.006404 | $0.005816 |
| 2021-08-27 | $0.005878 | $0.006435 | $0.006663 | $0.005945 |
| 2021-08-28 | $0.006453 | $0.006429 | $0.006526 | $0.006169 |
| 2021-08-29 | $0.006429 | $0.006225 | $0.006483 | $0.006193 |
| 2021-08-30 | $0.006225 | $0.005876 | $0.006295 | $0.005811 |
| 2021-08-31 | $0.005876 | $0.005805 | $0.006286 | $0.005668 |
| 2021-09-01 | $0.005805 | $0.006433 | $0.006739 | $0.006242 |
| 2021-09-02 | $0.006433 | $0.007207 | $0.007359 | $0.006296 |
| 2021-09-03 | $0.007197 | $0.006737 | $0.007486 | $0.006461 |
| 2021-09-04 | $0.006737 | $0.006763 | $0.006997 | $0.006608 |
| 2021-09-05 | $0.006763 | $0.007075 | $0.007193 | $0.006758 |
| 2021-09-06 | $0.007075 | $0.006835 | $0.007425 | $0.006403 |
| 2021-09-07 | $0.006835 | $0.005150 | $0.006077 | $0.0046700 |
| 2021-09-08 | $0.005150 | $0.005040 | $0.005425 | $0.0047250 |
| 2021-09-09 | $0.005068 | $0.005074 | $0.005077 | $0.005061 |
| 2021-09-10 | $0.005102 | $0.0047500 | $0.0048780 | $0.0045570 |
| 2021-09-11 | $0.0047500 | $0.0047690 | $0.0049000 | $0.0047040 |
| 2021-09-12 | $0.0047690 | $0.005040 | $0.005210 | $0.0048020 |
| 2021-09-13 | $0.005040 | $0.005110 | $0.005112 | $0.005030 |
| 2021-09-14 | $0.0046650 | $0.0049140 | $0.005017 | $0.0047760 |
| 2021-09-15 | $0.0049140 | $0.0049310 | $0.0049680 | $0.0049120 |
| 2021-09-23 | $0.0042800 | $0.0042900 | $0.0044160 | $0.0042270 |
| 2021-09-24 | $0.0042900 | $0.0039270 | $0.0040450 | $0.0038690 |
| 2021-09-25 | $0.0039270 | $0.0041830 | $0.0044760 | $0.0038610 |
| 2021-09-26 | $0.0041830 | $0.0039840 | $0.0044130 | $0.0039530 |
| 2021-09-27 | $0.0039830 | $0.0038650 | $0.0038940 | $0.0037770 |
| 2021-09-28 | $0.0038650 | $0.0043520 | $0.0044640 | $0.0036500 |
| 2021-09-29 | $0.0043520 | $0.0041620 | $0.0046470 | $0.0041050 |
| 2021-09-30 | $0.0041620 | $0.0044110 | $0.0045310 | $0.0042910 |
| 2021-10-01 | $0.0044110 | $0.0048340 | $0.005065 | $0.0047670 |
| 2021-10-02 | $0.0048340 | $0.005694 | $0.005898 | $0.0048810 |
| 2021-10-03 | $0.005694 | $0.005780 | $0.006464 | $0.005472 |
| 2021-10-04 | $0.005780 | $0.005720 | $0.006329 | $0.005584 |
| 2021-10-05 | $0.005720 | $0.006575 | $0.006821 | $0.005907 |
| 2021-10-06 | $0.006575 | $0.006115 | $0.007045 | $0.006008 |
| 2021-10-07 | $0.006642 | $0.006622 | $0.006643 | $0.006622 |
| 2021-10-12 | $0.005600 | $0.005306 | $0.005760 | $0.005096 |
| 2021-10-13 | $0.005306 | $0.005321 | $0.005321 | $0.005303 |
| 2021-10-16 | $0.005686 | $0.005744 | $0.005936 | $0.005630 |
| 2021-10-17 | $0.005744 | $0.005847 | $0.006232 | $0.005616 |
| 2021-10-18 | $0.005847 | $0.005732 | $0.005956 | $0.005657 |
| 2021-10-19 | $0.005732 | $0.005777 | $0.006010 | $0.005777 |
| 2021-10-20 | $0.005786 | $0.005785 | $0.005793 | $0.005782 |
| 2021-10-27 | $0.006319 | $0.005298 | $0.006083 | $0.0046310 |
| 2021-10-28 | $0.005298 | $0.005351 | $0.005352 | $0.005257 |
| 2021-11-03 | $0.007671 | $0.007367 | $0.007781 | $0.007045 |
| 2021-11-04 | $0.007367 | $0.007368 | $0.007416 | $0.007363 |
| 2021-11-06 | $0.006899 | $0.007099 | $0.007234 | $0.006646 |
| 2021-11-07 | $0.007099 | $0.007018 | $0.007341 | $0.006926 |
| 2021-11-08 | $0.007018 | $0.006988 | $0.007035 | $0.006971 |
| 2021-11-10 | $0.006862 | $0.006394 | $0.006903 | $0.005930 |
| 2021-11-11 | $0.006394 | $0.006311 | $0.006394 | $0.006310 |
| 2021-11-14 | $0.006736 | $0.006941 | $0.007173 | $0.006617 |
| 2021-11-15 | $0.006941 | $0.006933 | $0.007389 | $0.006705 |
| 2021-11-16 | $0.006933 | $0.006189 | $0.006484 | $0.005936 |
| 2021-11-17 | $0.006189 | $0.006306 | $0.006478 | $0.006177 |
| 2021-11-18 | $0.006306 | $0.005572 | $0.005890 | $0.005412 |
| 2021-11-19 | $0.005597 | $0.005933 | $0.006148 | $0.005890 |
| 2021-11-20 | $0.005933 | $0.006279 | $0.006411 | $0.006014 |
| 2021-11-21 | $0.006270 | $0.005843 | $0.006098 | $0.005800 |
| 2021-11-22 | $0.005843 | $0.005604 | $0.005686 | $0.005440 |
| 2021-11-23 | $0.005604 | $0.005748 | $0.006052 | $0.005660 |
| 2021-11-24 | $0.005730 | $0.005383 | $0.005682 | $0.005340 |
| 2021-11-25 | $0.005383 | $0.005564 | $0.005790 | $0.005519 |
| 2021-11-26 | $0.005564 | $0.0049320 | $0.005053 | $0.0046090 |
| 2021-11-27 | $0.0049320 | $0.0049610 | $0.005330 | $0.0048790 |
| 2021-11-28 | $0.0049610 | $0.0049430 | $0.005200 | $0.0047710 |
| 2021-11-29 | $0.0049430 | $0.005027 | $0.005160 | $0.0049380 |
| 2021-11-30 | $0.005027 | $0.0049090 | $0.005279 | $0.0049090 |
| 2021-12-01 | $0.0049090 | $0.0049090 | $0.005001 | $0.0047710 |
| 2021-12-02 | $0.0049090 | $0.0049210 | $0.005011 | $0.0046950 |
| 2021-12-03 | $0.0049210 | $0.005316 | $0.005443 | $0.0044720 |
| 2021-12-04 | $0.005316 | $0.0041660 | $0.005403 | $0.0035060 |
| 2021-12-05 | $0.0041660 | $0.0037810 | $0.0043270 | $0.0036970 |
| 2021-12-06 | $0.0037810 | $0.0039650 | $0.0045750 | $0.0037040 |
| 2021-12-07 | $0.0039650 | $0.0039630 | $0.0041780 | $0.0038760 |
| 2021-12-08 | $0.0039650 | $0.0040360 | $0.0042140 | $0.0039480 |
| 2021-12-09 | $0.0040400 | $0.0036010 | $0.0037660 | $0.0036010 |
| 2021-12-10 | $0.0035770 | $0.0035120 | $0.0036290 | $0.0033950 |
| 2021-12-11 | $0.0035120 | $0.0036810 | $0.0037210 | $0.0035580 |
| 2021-12-12 | $0.0036800 | $0.0036800 | $0.0037630 | $0.0036390 |
| 2021-12-13 | $0.0036800 | $0.0032240 | $0.0034130 | $0.0031860 |
| 2021-12-14 | $0.0032170 | $0.0033620 | $0.0034010 | $0.0032460 |
| 2021-12-15 | $0.0033600 | $0.0035380 | $0.0036180 | $0.0034170 |
| 2021-12-16 | $0.0035380 | $0.0033690 | $0.0035670 | $0.0033290 |
| 2021-12-17 | $0.0033630 | $0.0032560 | $0.0033720 | $0.0031790 |
| 2021-12-18 | $0.0032560 | $0.0032880 | $0.0033680 | $0.0032490 |
| 2021-12-19 | $0.0032880 | $0.0032180 | $0.0032970 | $0.0031790 |
| 2021-12-20 | $0.0032180 | $0.0032350 | $0.0033140 | $0.0031560 |
| 2021-12-21 | $0.0032350 | $0.0034180 | $0.0035390 | $0.0032170 |
| 2021-12-22 | $0.0034150 | $0.0035450 | $0.0036240 | $0.0033850 |
| 2021-12-23 | $0.0035430 | $0.0039850 | $0.0040670 | $0.0036150 |
| 2021-12-24 | $0.0039890 | $0.0044120 | $0.005424 | $0.0038860 |
| 2021-12-25 | $0.0044120 | $0.0045610 | $0.0046850 | $0.0044380 |
| 2021-12-26 | $0.0045480 | $0.0046730 | $0.0049170 | $0.0044700 |
| 2021-12-27 | $0.0046730 | $0.0044840 | $0.0047670 | $0.0044440 |
| 2021-12-28 | $0.0044820 | $0.0040210 | $0.0042110 | $0.0039070 |
| 2021-12-29 | $0.0040210 | $0.0039450 | $0.0041980 | $0.0038000 |
| 2021-12-30 | $0.0039560 | $0.0040070 | $0.0040810 | $0.0039330 |
| 2021-12-31 | $0.0040070 | $0.0038640 | $0.0039750 | $0.0037910 |
| 2022-01-01 | $0.0038600 | $0.0040320 | $0.0040700 | $0.0039570 |
| 2022-01-02 | $0.0040300 | $0.0039080 | $0.0040990 | $0.0039080 |
| 2022-01-03 | $0.0039080 | $0.0040660 | $0.0042170 | $0.0038030 |
| 2022-01-04 | $0.0040660 | $0.0039370 | $0.0042020 | $0.0038990 |
| 2022-01-05 | $0.0039370 | $0.0035370 | $0.0037840 | $0.0033950 |
| 2022-01-06 | $0.0035370 | $0.0035430 | $0.0035770 | $0.0033380 |
| 2022-01-07 | $0.0035430 | $0.0033880 | $0.0034200 | $0.0033240 |
| 2022-01-08 | $0.0033880 | $0.0032740 | $0.0033670 | $0.0031510 |
| 2022-01-09 | $0.0032660 | $0.0032770 | $0.0033400 | $0.0031820 |
| 2022-01-10 | $0.0032770 | $0.0031150 | $0.0032380 | $0.0030220 |
| 2022-01-11 | $0.0031150 | $0.0035000 | $0.0036620 | $0.0032080 |
| 2022-01-12 | $0.0035000 | $0.0038120 | $0.0039460 | $0.0036090 |
| 2022-01-13 | $0.0038120 | $0.0037690 | $0.0040290 | $0.0036710 |
| 2022-01-14 | $0.0037610 | $0.0036740 | $0.0038720 | $0.0036410 |
| 2022-01-15 | $0.0036740 | $0.0036950 | $0.0038280 | $0.0036610 |
| 2022-01-16 | $0.0036950 | $0.0037850 | $0.0039190 | $0.0036850 |
| 2022-01-17 | $0.0037850 | $0.0035620 | $0.0037220 | $0.0034970 |
| 2022-01-18 | $0.0035640 | $0.0036990 | $0.0037940 | $0.0034780 |
| 2022-01-19 | $0.0036990 | $0.0035230 | $0.0037390 | $0.0034920 |
| 2022-01-20 | $0.0035170 | $0.0032400 | $0.0034500 | $0.0032100 |
| 2022-01-21 | $0.0032430 | $0.0027750 | $0.0029040 | $0.0026980 |
| 2022-01-22 | $0.0027750 | $0.0025090 | $0.0026290 | $0.0022920 |
| 2022-01-23 | $0.0025090 | $0.0025670 | $0.0026940 | $0.0025160 |
| 2022-01-24 | $0.0025670 | $0.0024670 | $0.0025400 | $0.0024180 |
| 2022-01-25 | $0.0024670 | $0.0025330 | $0.0025830 | $0.0024600 |
| 2022-01-26 | $0.0025330 | $0.0025380 | $0.0026120 | $0.0024150 |
| 2022-01-27 | $0.0025380 | $0.0024740 | $0.0024990 | $0.0024020 |
| 2022-01-28 | $0.0024740 | $0.0025470 | $0.0027000 | $0.0025220 |
| 2022-01-29 | $0.0025470 | $0.0026030 | $0.0026810 | $0.0025770 |
| 2022-01-30 | $0.0026030 | $0.0024990 | $0.0026290 | $0.0024990 |
| 2022-01-31 | $0.0024990 | $0.0026350 | $0.0026620 | $0.0025280 |
| 2022-02-01 | $0.0026350 | $0.0026230 | $0.0027900 | $0.0025950 |
| 2022-02-02 | $0.0026230 | $0.0024600 | $0.0026200 | $0.0024600 |
| 2022-02-03 | $0.0024600 | $0.0024970 | $0.0025070 | $0.0024600 |
| 2022-02-04 | $0.0025350 | $0.0028170 | $0.0028770 | $0.0027270 |
| 2022-02-05 | $0.0028170 | $0.0029250 | $0.0031960 | $0.0028040 |
| 2022-02-06 | $0.0029250 | $0.0030620 | $0.0030930 | $0.0029700 |
| 2022-02-07 | $0.0030580 | $0.0032670 | $0.0034560 | $0.0031100 |
| 2022-02-08 | $0.0032670 | $0.0033060 | $0.0034310 | $0.0031190 |
| 2022-02-09 | $0.0033060 | $0.0033060 | $0.0036300 | $0.0033060 |
| 2022-02-10 | $0.0033120 | $0.0031360 | $0.0032900 | $0.0030750 |
| 2022-02-11 | $0.0031360 | $0.0028700 | $0.0032220 | $0.0028700 |
| 2022-02-12 | $0.0028700 | $0.0028890 | $0.0030640 | $0.0028310 |
| 2022-02-13 | $0.0028890 | $0.0027860 | $0.0029010 | $0.0027580 |
| 2022-02-14 | $0.0027860 | $0.0028430 | $0.0028720 | $0.0027550 |
| 2022-02-15 | $0.0028430 | $0.0031220 | $0.0032810 | $0.0030580 |
| 2022-02-16 | $0.0031220 | $0.0030310 | $0.0031240 | $0.0029680 |
| 2022-02-17 | $0.0030310 | $0.0027500 | $0.0028370 | $0.0027210 |
| 2022-02-18 | $0.0027500 | $0.0026690 | $0.0027530 | $0.0026140 |
| 2022-02-19 | $0.0026690 | $0.0026820 | $0.0027650 | $0.0025990 |
| 2022-02-20 | $0.0026820 | $0.0025440 | $0.0025960 | $0.0024920 |
| 2022-02-21 | $0.0025440 | $0.0023390 | $0.0025190 | $0.0023130 |
| 2022-02-22 | $0.0023390 | $0.0024010 | $0.0024540 | $0.0022960 |
| 2022-02-23 | $0.0024010 | $0.0023230 | $0.0023740 | $0.0022970 |
| 2022-02-24 | $0.0023230 | $0.0023120 | $0.0023640 | $0.0021560 |
| 2022-02-25 | $0.0023120 | $0.0024060 | $0.0024610 | $0.0023510 |
| 2022-02-26 | $0.0024060 | $0.0024130 | $0.0024140 | $0.0024050 |
| 2022-02-27 | $0.0023630 | $0.0023030 | $0.0023560 | $0.0021990 |
| 2022-02-28 | $0.0023030 | $0.0026280 | $0.0026570 | $0.0025110 |
| 2022-03-01 | $0.0026280 | $0.0026190 | $0.0027680 | $0.0026190 |
| 2022-03-02 | $0.0026190 | $0.0025060 | $0.0026240 | $0.0024770 |
| 2022-03-03 | $0.0025070 | $0.0024940 | $0.0025220 | $0.0024090 |
| 2022-03-04 | $0.0024940 | $0.0023340 | $0.0024650 | $0.0022820 |
| 2022-03-05 | $0.0023340 | $0.0024260 | $0.0025330 | $0.0023460 |
| 2022-03-06 | $0.0024260 | $0.0022720 | $0.0023740 | $0.0022210 |
| 2022-03-07 | $0.0022720 | $0.0022720 | $0.0023220 | $0.0021720 |
| 2022-03-08 | $0.0022720 | $0.0023470 | $0.0024240 | $0.0022950 |
| 2022-03-09 | $0.0023470 | $0.0025140 | $0.0025140 | $0.0024320 |
| 2022-03-10 | $0.0025140 | $0.0023740 | $0.0025040 | $0.0023220 |
| 2022-03-11 | $0.0023740 | $0.0023020 | $0.0024040 | $0.0023020 |
| 2022-03-12 | $0.0023020 | $0.0023390 | $0.0023390 | $0.0022870 |
| 2022-03-13 | $0.0023390 | $0.0023070 | $0.0023390 | $0.0023070 |
| 2022-03-14 | $0.0022650 | $0.0023060 | $0.0023320 | $0.0022800 |
| 2022-03-15 | $0.0023060 | $0.0022790 | $0.0023580 | $0.0022530 |
| 2022-03-16 | $0.0022790 | $0.0023590 | $0.0024420 | $0.0023310 |
| 2022-03-17 | $0.0023590 | $0.0023640 | $0.0024490 | $0.0023360 |
| 2022-03-18 | $0.0023640 | $0.0024120 | $0.0025000 | $0.0023820 |
| 2022-03-19 | $0.0024120 | $0.0026280 | $0.0027750 | $0.0024210 |
| 2022-03-20 | $0.0026280 | $0.0025750 | $0.0025750 | $0.0024610 |
| 2022-03-21 | $0.0025750 | $0.0025750 | $0.0025770 | $0.0025710 |
| 2022-03-22 | $0.0026060 | $0.0028230 | $0.0029120 | $0.0026740 |
| 2022-03-23 | $0.0028220 | $0.0028850 | $0.0029460 | $0.0028250 |
| 2022-03-24 | $0.0028850 | $0.0029260 | $0.0030190 | $0.0028640 |
| 2022-03-25 | $0.0029260 | $0.0027940 | $0.0029490 | $0.0027630 |
| 2022-03-26 | $0.0027940 | $0.0028610 | $0.0028920 | $0.0027660 |
| 2022-03-27 | $0.0028630 | $0.0034610 | $0.0036590 | $0.0030000 |
| 2022-03-28 | $0.0034610 | $0.0032010 | $0.0036010 | $0.0031340 |
| 2022-03-29 | $0.0032010 | $0.0033350 | $0.0034030 | $0.0032320 |
| 2022-03-30 | $0.0033350 | $0.0032920 | $0.0033350 | $0.0032910 |
| 2022-04-01 | $0.0032170 | $0.0034900 | $0.0034900 | $0.0032830 |
| 2022-04-02 | $0.0034900 | $0.0035480 | $0.0039270 | $0.0034450 |
| 2022-04-03 | $0.0035480 | $0.0036630 | $0.0038030 | $0.0035220 |
| 2022-04-04 | $0.0036630 | $0.0034850 | $0.0037670 | $0.0034150 |
| 2022-04-05 | $0.0034850 | $0.0033040 | $0.0034750 | $0.0032700 |
| 2022-04-06 | $0.0033040 | $0.0028840 | $0.0030740 | $0.0028520 |
| 2022-04-07 | $0.0028840 | $0.0030030 | $0.0030360 | $0.0028740 |
| 2022-04-08 | $0.0030030 | $0.0027780 | $0.0030010 | $0.0027460 |
| 2022-04-09 | $0.0027780 | $0.0029010 | $0.0029340 | $0.0028030 |
| 2022-04-10 | $0.0029010 | $0.0028190 | $0.0029470 | $0.0027540 |
| 2022-04-11 | $0.0028190 | $0.0025330 | $0.0026220 | $0.0024730 |
| 2022-04-12 | $0.0025330 | $0.0026700 | $0.0027610 | $0.0025790 |
| 2022-04-13 | $0.0026650 | $0.0028380 | $0.0028690 | $0.0027130 |
| 2022-04-14 | $0.0028380 | $0.0027800 | $0.0027800 | $0.0026590 |
| 2022-04-15 | $0.0027800 | $0.0028590 | $0.0030720 | $0.0027980 |
| 2022-04-16 | $0.0028590 | $0.0028570 | $0.0028610 | $0.0028570 |
| 2022-04-17 | $0.0027850 | $0.0026300 | $0.0027790 | $0.0026000 |
| 2022-04-18 | $0.0026300 | $0.0027200 | $0.0027810 | $0.0025980 |
| 2022-04-19 | $0.0027200 | $0.0028230 | $0.0028230 | $0.0027300 |
| 2022-04-20 | $0.0028230 | $0.0027870 | $0.0028230 | $0.0027850 |
| 2022-04-21 | $0.0027700 | $0.0025960 | $0.0027460 | $0.0025960 |
| 2022-04-22 | $0.0025960 | $0.0026370 | $0.0026670 | $0.0025780 |
| 2022-04-23 | $0.0026370 | $0.0026110 | $0.0026400 | $0.0025520 |
| 2022-04-24 | $0.0026110 | $0.0025720 | $0.0026300 | $0.0025130 |
| 2022-04-25 | $0.0025720 | $0.0024950 | $0.0026460 | $0.0024650 |
| 2022-04-26 | $0.0024950 | $0.0022760 | $0.0023880 | $0.0022760 |
| 2022-04-27 | $0.0022760 | $0.0023700 | $0.0024850 | $0.0023120 |
| 2022-04-28 | $0.0023700 | $0.0023200 | $0.0024370 | $0.0022900 |
| 2022-04-29 | $0.0023200 | $0.0021970 | $0.0022540 | $0.0021410 |
| 2022-04-30 | $0.0021970 | $0.0020180 | $0.0021540 | $0.0019630 |
| 2022-05-01 | $0.0020180 | $0.0021200 | $0.0021760 | $0.0020630 |
| 2022-05-02 | $0.0021200 | $0.0020850 | $0.0021710 | $0.0020560 |
| 2022-05-03 | $0.0020850 | $0.0020850 | $0.0021410 | $0.0020020 |
| 2022-05-04 | $0.0020850 | $0.0022930 | $0.0022930 | $0.0021760 |
| 2022-05-05 | $0.0022930 | $0.0020600 | $0.0021700 | $0.0019780 |
| 2022-05-06 | $0.0020600 | $0.0020460 | $0.0020730 | $0.0019380 |
| 2022-05-07 | $0.0020460 | $0.0019500 | $0.0020290 | $0.0018970 |
| 2022-05-08 | $0.0019500 | $0.0019150 | $0.0019400 | $0.0018390 |
| 2022-05-09 | $0.0019150 | $0.0015620 | $0.0017620 | $0.0015390 |
| 2022-05-10 | $0.0015620 | $0.0017090 | $0.0018030 | $0.0016160 |
| 2022-05-11 | $0.0017090 | $0.0011840 | $0.0015380 | $0.0011010 |
| 2022-05-12 | $0.0011840 | $0.0009960 | $0.0011330 | $0.0009180 |
| 2022-05-13 | $0.0009960 | $0.0010430 | $0.0011840 | $0.0010030 |
| 2022-05-14 | $0.0010430 | $0.0010680 | $0.0010890 | $0.0009650 |
| 2022-05-15 | $0.0010680 | $0.0011140 | $0.0011360 | $0.0009430 |
| 2022-05-16 | $0.0011140 | $0.0010100 | $0.0010710 | $0.0009500 |
| 2022-05-17 | $0.0010100 | $0.0011070 | $0.0011490 | $0.0010450 |
| 2022-05-18 | $0.0011070 | $0.0009750 | $0.0010510 | $0.0009560 |
| 2022-05-19 | $0.0009750 | $0.0010490 | $0.0010900 | $0.0010090 |
| 2022-05-20 | $0.0010490 | $0.0010180 | $0.0010570 | $0.0009780 |
| 2022-05-21 | $0.0010180 | $0.0010460 | $0.0011050 | $0.0009860 |
| 2022-05-22 | $0.0010460 | $0.0011020 | $0.0011230 | $0.0010610 |
| 2022-05-23 | $0.0011020 | $0.0011230 | $0.0012020 | $0.0010640 |
| 2022-05-24 | $0.0011230 | $0.0011670 | $0.0011870 | $0.0010880 |
| 2022-05-25 | $0.0011670 | $0.0012810 | $0.0013200 | $0.0011260 |
| 2022-05-26 | $0.0012810 | $0.0010930 | $0.0012000 | $0.0010750 |
| 2022-05-27 | $0.0010930 | $0.0010500 | $0.0011020 | $0.0010330 |
| 2022-05-28 | $0.0010520 | $0.0011100 | $0.0011460 | $0.0010920 |
| 2022-05-29 | $0.0011100 | $0.0011780 | $0.0011780 | $0.0011050 |
| 2022-05-30 | $0.0011780 | $0.0012960 | $0.0013960 | $0.0012570 |
| 2022-05-31 | $0.0012980 | $0.0013970 | $0.0014550 | $0.0012030 |
| 2022-06-01 | $0.0013970 | $0.0011990 | $0.0014540 | $0.0011810 |
| 2022-06-02 | $0.0011990 | $0.0012830 | $0.0013020 | $0.0011730 |
| 2022-06-03 | $0.0012830 | $0.0012250 | $0.0012600 | $0.0011720 |
| 2022-06-04 | $0.0012240 | $0.0012450 | $0.0013350 | $0.0012080 |
| 2022-06-05 | $0.0012450 | $0.0012270 | $0.0012630 | $0.0012090 |
| 2022-06-06 | $0.0012270 | $0.0013010 | $0.0013010 | $0.0012450 |
| 2022-06-07 | $0.0013010 | $0.0012870 | $0.0012870 | $0.0012330 |
| 2022-06-08 | $0.0012870 | $0.0012360 | $0.0012900 | $0.0012360 |
| 2022-06-09 | $0.0012360 | $0.0012340 | $0.0012690 | $0.0012160 |
| 2022-06-10 | $0.0012340 | $0.0011310 | $0.0011970 | $0.0011140 |
| 2022-06-11 | $0.0011300 | $0.0010410 | $0.0011020 | $0.0010250 |
| 2022-06-12 | $0.0010410 | $0.0009320 | $0.0009890 | $0.0009180 |
| 2022-06-13 | $0.0009320 | $0.0008830 | $0.0008950 | $0.0007740 |
| 2022-06-14 | $0.0008830 | $0.0008810 | $0.0009170 | $0.0008570 |
| 2022-06-15 | $0.0008810 | $0.0009280 | $0.0009770 | $0.0008780 |
| 2022-06-16 | $0.0009280 | $0.0008220 | $0.0008220 | $0.0007800 |
| 2022-06-17 | $0.0008220 | $0.0008460 | $0.0008570 | $0.0008140 |
| 2022-06-18 | $0.0008460 | $0.0008150 | $0.0008550 | $0.0007550 |
| 2022-06-19 | $0.0008150 | $0.0008680 | $0.0009470 | $0.0008450 |
| 2022-06-20 | $0.0008680 | $0.0009350 | $0.0010590 | $0.0008560 |
| 2022-06-21 | $0.0009350 | $0.0009340 | $0.0009780 | $0.0009110 |
| 2022-06-22 | $0.0009340 | $0.0008810 | $0.0009220 | $0.0008490 |
| 2022-06-23 | $0.0008810 | $0.0009380 | $0.0009830 | $0.0009260 |
| 2022-06-24 | $0.0009380 | $0.0009790 | $0.0010280 | $0.0009670 |
| 2022-06-25 | $0.0009790 | $0.0009800 | $0.0010180 | $0.0009680 |
| 2022-06-26 | $0.0009800 | $0.0009350 | $0.0009710 | $0.0009230 |
| 2022-06-27 | $0.0009350 | $0.0009410 | $0.0009760 | $0.0009290 |
| 2022-06-28 | $0.0009410 | $0.0008800 | $0.0009140 | $0.0008800 |
| 2022-06-29 | $0.0008800 | $0.0008810 | $0.0008810 | $0.0008790 |
| 2022-06-30 | $0.0009010 | $0.0008660 | $0.0008880 | $0.0008340 |
| 2022-07-01 | $0.0008660 | $0.0008360 | $0.0008680 | $0.0008250 |
| 2022-07-02 | $0.0008360 | $0.0008420 | $0.0008630 | $0.0008310 |
| 2022-07-03 | $0.0008420 | $0.0008580 | $0.0008580 | $0.0008370 |
| 2022-07-04 | $0.0008580 | $0.0008970 | $0.0009310 | $0.0008850 |
| 2022-07-05 | $0.0008970 | $0.0008940 | $0.0009060 | $0.0008720 |
| 2022-07-06 | $0.0008940 | $0.0008980 | $0.0008990 | $0.0008940 |
| 2022-07-09 | $0.0009100 | $0.0009490 | $0.0009850 | $0.0009120 |
| 2022-07-10 | $0.0009490 | $0.0009220 | $0.0009220 | $0.0008870 |
| 2022-07-11 | $0.0009220 | $0.0008440 | $0.0008660 | $0.0008440 |
| 2022-07-12 | $0.0008440 | $0.0008200 | $0.0008400 | $0.0007990 |
| 2022-07-13 | $0.0008200 | $0.0008470 | $0.0008920 | $0.0008360 |
| 2022-07-14 | $0.0008470 | $0.0008470 | $0.0009180 | $0.0008350 |
| 2022-07-15 | $0.0008470 | $0.0008460 | $0.0008470 | $0.0008440 |
| 2022-07-16 | $0.0008500 | $0.0008680 | $0.0009490 | $0.0008140 |
| 2022-07-17 | $0.0008680 | $0.0008630 | $0.0008770 | $0.0008540 |
| 2022-07-18 | $0.0010170 | $0.0010290 | $0.0012190 | $0.0010130 |
| 2022-07-19 | $0.0010290 | $0.0011730 | $0.0011880 | $0.0009720 |
| 2022-07-20 | $0.0011730 | $0.0011110 | $0.0011570 | $0.0010500 |
| 2022-07-21 | $0.0011110 | $0.0011150 | $0.0011150 | $0.0011100 |
| 2022-07-22 | $0.0010870 | $0.0010440 | $0.0010750 | $0.0010290 |
| 2022-07-23 | $0.0010440 | $0.0011000 | $0.0011150 | $0.0010530 |
| 2022-07-24 | $0.0011000 | $0.0010700 | $0.0011500 | $0.0010390 |
| 2022-07-25 | $0.0010700 | $0.0009640 | $0.0009780 | $0.0009350 |
| 2022-07-26 | $0.0009640 | $0.0009710 | $0.0010000 | $0.0009570 |
| 2022-07-27 | $0.0009710 | $0.0010150 | $0.0010970 | $0.0009820 |
| 2022-07-28 | $0.0010150 | $0.0010530 | $0.0010870 | $0.0010180 |
| 2022-07-29 | $0.0010530 | $0.0010850 | $0.0011190 | $0.0010510 |
| 2022-07-30 | $0.0010850 | $0.0010860 | $0.0011540 | $0.0010520 |
| 2022-07-31 | $0.0010860 | $0.0010750 | $0.0011250 | $0.0010750 |
| 2022-08-01 | $0.0010750 | $0.0010930 | $0.0010930 | $0.0010440 |
| 2022-08-02 | $0.0010930 | $0.0010440 | $0.0010930 | $0.0010440 |
| 2022-08-03 | $0.0010440 | $0.0010680 | $0.0013440 | $0.0010360 |
| 2022-08-04 | $0.0010680 | $0.0011420 | $0.0011420 | $0.0010610 |
| 2022-08-05 | $0.0011420 | $0.0012500 | $0.0013030 | $0.0011810 |
| 2022-08-06 | $0.0012500 | $0.0011830 | $0.0012510 | $0.0011670 |
| 2022-08-07 | $0.0011830 | $0.0011900 | $0.0012240 | $0.0011730 |
| 2022-08-08 | $0.0011900 | $0.0011910 | $0.0012800 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011410 | $0.0011750 | $0.0011240 |
| 2022-08-10 | $0.0011410 | $0.0012050 | $0.0012610 | $0.0011680 |
| 2022-08-11 | $0.0012050 | $0.0012410 | $0.0012600 | $0.0011850 |
| 2022-08-12 | $0.0012410 | $0.0012740 | $0.0013130 | $0.0012540 |
| 2022-08-13 | $0.0012740 | $0.0012300 | $0.0012900 | $0.0012300 |
| 2022-08-14 | $0.0012300 | $0.0012580 | $0.0013750 | $0.0012000 |
| 2022-08-15 | $0.0012580 | $0.0012160 | $0.0012540 | $0.0011970 |
| 2022-08-16 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0011830 |
| 2022-08-17 | $0.0012200 | $0.0011550 | $0.0012100 | $0.0011190 |
| 2022-08-18 | $0.0011550 | $0.0010890 | $0.0011630 | $0.0010710 |
| 2022-08-19 | $0.0010890 | $0.0009980 | $0.0010140 | $0.0009170 |
| 2022-08-20 | $0.0009980 | $0.0009940 | $0.0010100 | $0.0009620 |
| 2022-08-21 | $0.0009930 | $0.0010190 | $0.0010350 | $0.0010030 |
| 2022-08-22 | $0.0010190 | $0.0010070 | $0.0010400 | $0.0009910 |
| 2022-08-23 | $0.0010070 | $0.0010160 | $0.0010490 | $0.0010160 |
| 2022-08-24 | $0.0010160 | $0.0010100 | $0.0010770 | $0.0010100 |
| 2022-08-25 | $0.0010100 | $0.0010340 | $0.0010510 | $0.0010180 |
| 2022-08-26 | $0.0010340 | $0.0009200 | $0.0009500 | $0.0009050 |
| 2022-08-27 | $0.0009200 | $0.0009400 | $0.0009540 | $0.0009100 |
| 2022-08-28 | $0.0009400 | $0.0008990 | $0.0009130 | $0.0008840 |
| 2022-08-29 | $0.0008990 | $0.0009780 | $0.0010090 | $0.0009620 |
| 2022-08-30 | $0.0009780 | $0.0009600 | $0.0009760 | $0.0009300 |
| 2022-08-31 | $0.0009600 | $0.0009790 | $0.0009790 | $0.0009600 |
| 2022-09-01 | $0.0009320 | $0.0009520 | $0.0009830 | $0.0009360 |
| 2022-09-02 | $0.0009520 | $0.0009460 | $0.0009770 | $0.0009300 |
| 2022-09-03 | $0.0009460 | $0.0009500 | $0.0009660 | $0.0009340 |
| 2022-09-04 | $0.0009500 | $0.0009490 | $0.0009500 | $0.0009480 |
| 2022-09-05 | $0.0009790 | $0.0009550 | $0.0010200 | $0.0009550 |
| 2022-09-06 | $0.0009540 | $0.0008890 | $0.0009350 | $0.0008730 |
| 2022-09-07 | $0.0008890 | $0.0009940 | $0.0010110 | $0.0009290 |
| 2022-09-08 | $0.0009940 | $0.0009810 | $0.0010630 | $0.0009650 |
| 2022-09-09 | $0.0009810 | $0.0010320 | $0.0010660 | $0.0009970 |
| 2022-09-10 | $0.0010320 | $0.0010290 | $0.0011360 | $0.0010290 |
| 2022-09-11 | $0.0010290 | $0.0010250 | $0.0010600 | $0.0010070 |
| 2022-09-12 | $0.0010250 | $0.0010210 | $0.0010250 | $0.0010210 |
| 2022-09-13 | $0.0010300 | $0.0009450 | $0.0009600 | $0.0008980 |
| 2022-09-14 | $0.0009450 | $0.0009670 | $0.0010000 | $0.0009350 |
| 2022-09-15 | $0.0009670 | $0.0009420 | $0.0009420 | $0.0008540 |
| 2022-09-16 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0009030 |
| 2022-09-17 | $0.0009460 | $0.0009460 | $0.0009470 | $0.0009440 |
| 2022-10-02 | $0.0009580 | $0.0009190 | $0.0009450 | $0.0009060 |
| 2022-10-03 | $0.0009190 | $0.0009150 | $0.0009200 | $0.0009150 |
| زوج | الصرف |
|---|---|
| DENT/BTC | binance |
| DENT/BUSD | binance |
| DENT/ETH | binance |
| DENT/TRY | binance |
| DENT/USDT | binance |
| DENT/USDT | bitforex |
| DENT/BTC | bittrex |
| DENT/BTC | coinbene |
| DENT/KRW | coinzest |
| DENT/WETH | ddex |
| DENT/ETH | etherdelta |
| DENT/ETH | ethermium |
| DENT/USD | ftx |
| DENT/ETH | gateio |
| DENT/USDT | gateio |
| DENT/BTC | hitbtc |
| DENT/ETH | hitbtc |
| DENT/USD | hitbtc |
| DENT/USDT | hitbtc |
| DENT/ETH | idex |
| DENT/ETH | iqfinex |
| DENT/BCH | kucoin |
| DENT/BTC | kucoin |
| DENT/ETH | kucoin |
| DENT/NEO | kucoin |
| DENT/USDT | kucoin |
| DENT/BTC | latoken |
| DENT/ETH | latoken |
| DENT/BTC | liquid |
| DENT/ETH | liquid |
| DENT/QASH | liquid |
| DENT/BTC | livecoin |
| DENT/ETH | livecoin |
| DENT/BTC | okex |
| DENT/ETH | okex |
| DENT/USDT | okex |
| DENT/KRW | probit |
| DENT/BTC | qryptos |
| DENT/ETH | qryptos |
| DENT/BTC | sistemkoin |
| DENT/ETH | sistemkoin |
| DENT/TRY | sistemkoin |
| DENT/USDT | sistemkoin |
| DENT/ETH | tokenstore |
| DENT/BTC | upbit |
| DENT/QC | zb |
| DENT/USDT | zb |
وصف
وصف
ICO Details
ICO Details
)
DENT is an Ethereum-based token which required to purchase mobile data within the Dent platform. Starting on July 12th, the Dent ICO will allow users to purchase DENT tokens with Ether (ETH). The crowdsale will see 100 billion tokens (70%) distributed to investors at a default exchange rate of 400,000 DENT per ETH. 35% of the tokens reserved for the ICO will be sold to small budget buyers to ensure a fair distribution.
Dent will be holding its ICO on July 12, 2017. There will be both bounties and investment bonuses. The ICO is expected to end on 26, July 2017.
Bonus Tiers: DENT Bonus tiers allocate bonus tokens to buyers as per the following schedule based on sold volume in ETH:
- Tier 1: Up to 45,000 ETH: 10% tokens as a bonus.
- Tier 2: From 45,000 ETH and up to 90,000 ETH: 5% tokens as a bonus.
- Tier 3: From 90,000 ETH: No bonus Tokens.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 11714000000 |
| تاريخ البدء | 2017-07-12 |
| تاريخ الانتهاء | 2017-07-26 |
| جمع الأموال (BTC) | 21,467.15 ETH |
| جمع الأموال (USD) | 4201805 |
| السعر المبدئي (USD) | 0.0000025 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | https://drive.google.com/file/d/0BxFqoCUOdNTgWk5vSm9UQVotblk/view |
Dent (DENT) News
عملات ذات صلة
