OTN
Open Trading Network الرتبة 1883
موقع الكتروني
Twitter
2,024,530 OTN
شراء / بيع
Get Wallet
Open Trading Network
Open Trading Network السعر $ 0.0053
$ 0.0053
Open Trading Network 24h Vol
$0
$0
Open Trading Network القيمة السوقية $10,821
$10,821
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
اليوم Open Trading Network السعر بالدولار الأمريكي حاليًا
0.0053
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000058
BTC. ما مجموعه 2,024,530 OTN يتم تداولها حاليًا في السوق. Open Trading Network السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Open Trading Network تم تداولها على تبادل العملات المشفرة. احصل على Open Trading Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Open Trading Network
رمز
OTN
الخوارزمية
سعر BTC
0.00000058 BTC
BTC سوق
1 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
2,024,530 OTN
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
موقع الكتروني
Share Open Trading Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0693 | $0.0743 | $0.0743 | $0.0743 |
| 2021-03-27 | $0.0743 | $0.2224000 | $0.0750 | $0.0743 |
| 2021-03-31 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2021-04-01 | $0.0794 | $0.2369000 | $0.0798 | $0.0793 |
| 2021-04-29 | $0.0741 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-30 | $0.0723 | $0.2157000 | $0.0727 | $0.0717 |
| 2021-05-01 | $0.0780 | $0.0781 | $0.0781 | $0.0781 |
| 2021-05-02 | $0.0781 | $0.2312000 | $0.0782 | $0.0777 |
| 2021-05-03 | $0.0764 | $0.0772 | $0.0772 | $0.0772 |
| 2021-05-04 | $0.0772 | $0.0719 | $0.0719 | $0.0719 |
| 2021-05-05 | $0.0719 | $0.0776 | $0.0776 | $0.0776 |
| 2021-05-06 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
| 2021-05-07 | $0.0762 | $0.2279000 | $0.0771 | $0.0757 |
| 2021-05-25 | $0.0524 | $0.0518 | $0.0518 | $0.0518 |
| 2021-05-26 | $0.0518 | $0.1524000 | $0.0521 | $0.0512 |
| 2021-06-05 | $0.0497600 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-06-06 | $0.0479800 | $0.1432000 | $0.0482900 | $0.0478500 |
| 2021-06-07 | $0.0483300 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2021-06-08 | $0.0453400 | $0.1342000 | $0.0459800 | $0.0450300 |
| 2021-06-20 | $0.0479500 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2021-06-21 | $0.0480600 | $0.1420000 | $0.0482800 | $0.0476200 |
| 2021-06-22 | $0.0427300 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2021-06-23 | $0.0439300 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-06-24 | $0.0454700 | $0.1346000 | $0.0457000 | $0.0452100 |
| 2021-06-25 | $0.0467800 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-06-26 | $0.0426500 | $0.1291000 | $0.0434000 | $0.0422900 |
| 2021-06-28 | $0.0468600 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2021-06-29 | $0.0465600 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2021-06-30 | $0.0484700 | $0.1450000 | $0.0487200 | $0.0481400 |
| 2021-07-01 | $0.0473300 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2021-07-02 | $0.0452800 | $0.1355000 | $0.0458600 | $0.0451300 |
| 2021-07-08 | $0.0457400 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2021-07-09 | $0.0443800 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2021-07-10 | $0.0456400 | $0.1373000 | $0.0461700 | $0.0455300 |
| 2021-07-13 | $0.0446700 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2021-07-14 | $0.0442000 | $0.1312000 | $0.0442900 | $0.0440100 |
| 2021-07-16 | $0.0430200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-07-17 | $0.0423900 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2021-07-18 | $0.0425900 | $0.1275000 | $0.0428500 | $0.0425300 |
| 2021-07-20 | $0.0416400 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2021-07-21 | $0.0402200 | $0.1190000 | $0.0403400 | $0.0399600 |
| 2021-07-28 | $0.0533 | $0.0540 | $0.0540 | $0.0540 |
| 2021-07-29 | $0.0540 | $0.1599000 | $0.0544 | $0.0537 |
| 2021-08-02 | $0.0538 | $0.0529 | $0.0529 | $0.0529 |
| 2021-08-03 | $0.0529 | $0.1586000 | $0.0534 | $0.0524 |
| 2021-08-05 | $0.0537 | $0.0552 | $0.0552 | $0.0552 |
| 2021-08-06 | $0.0552 | $0.0579 | $0.0579 | $0.0579 |
| 2021-08-07 | $0.0579 | $0.1722000 | $0.0580 | $0.0575 |
| 2021-08-09 | $0.0592 | $0.0625 | $0.0625 | $0.0625 |
| 2021-08-10 | $0.0625 | $0.0616 | $0.0616 | $0.0616 |
| 2021-08-11 | $0.0616 | $0.1836000 | $0.0618 | $0.0613 |
| 2021-08-12 | $0.0615 | $0.0600 | $0.0600 | $0.0600 |
| 2021-08-13 | $0.0600 | $0.1788000 | $0.0603 | $0.0598 |
| 2021-08-14 | $0.0646 | $0.0636 | $0.0636 | $0.0636 |
| 2021-08-15 | $0.0636 | $0.0635 | $0.0635 | $0.0635 |
| 2021-08-16 | $0.0635 | $0.1909000 | $0.0646 | $0.0632 |
| 2021-08-18 | $0.0603 | $0.0604 | $0.0604 | $0.0604 |
| 2021-08-19 | $0.0604 | $0.1792000 | $0.0607 | $0.0602 |
| 2021-08-25 | $0.0644 | $0.0662 | $0.0662 | $0.0662 |
| 2021-08-26 | $0.0662 | $0.0633 | $0.0633 | $0.0633 |
| 2021-08-27 | $0.0633 | $0.0663 | $0.0663 | $0.0663 |
| 2021-08-28 | $0.0663 | $0.0660 | $0.0660 | $0.0660 |
| 2021-08-29 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2021-08-30 | $0.0659 | $0.1955000 | $0.0660 | $0.0656 |
| 2021-09-02 | $0.0659 | $0.0665 | $0.0665 | $0.0665 |
| 2021-09-03 | $0.0665 | $0.1975000 | $0.0667 | $0.0663 |
| 2021-09-05 | $0.0674 | $0.0699 | $0.0699 | $0.0699 |
| 2021-09-06 | $0.0699 | $0.0711 | $0.0711 | $0.0711 |
| 2021-09-07 | $0.0711 | $0.0633 | $0.0633 | $0.0633 |
| 2021-09-08 | $0.0633 | $0.1892000 | $0.0636 | $0.0627 |
| 2021-09-11 | $0.0606 | $0.0610 | $0.0610 | $0.0610 |
| 2021-09-12 | $0.0610 | $0.0622 | $0.0622 | $0.0622 |
| 2021-09-13 | $0.0622 | $0.1853000 | $0.0625 | $0.0621 |
| 2021-09-16 | $0.0650 | $0.0645 | $0.0645 | $0.0645 |
| 2021-09-17 | $0.0645 | $0.0639 | $0.0639 | $0.0639 |
| 2021-09-18 | $0.0639 | $0.1896000 | $0.0639 | $0.0637 |
| 2021-09-19 | $0.0652 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-20 | $0.0638 | $0.1887000 | $0.0639 | $0.0632 |
| 2021-09-21 | $0.0580 | $0.0550 | $0.0550 | $0.0550 |
| 2021-09-22 | $0.0550 | $0.0588 | $0.0588 | $0.0588 |
| 2021-09-23 | $0.0588 | $0.1742000 | $0.0592 | $0.0585 |
| 2021-09-24 | $0.0606 | $0.0579 | $0.0579 | $0.0579 |
| 2021-09-25 | $0.0579 | $0.1719000 | $0.0580 | $0.0576 |
| 2021-09-29 | $0.0554 | $0.0561 | $0.0561 | $0.0561 |
| 2021-09-30 | $0.0561 | $0.0592 | $0.0592 | $0.0592 |
| 2021-10-01 | $0.0592 | $0.0650 | $0.0650 | $0.0650 |
| 2021-10-02 | $0.0650 | $0.1926000 | $0.0651 | $0.0644 |
| 2021-10-04 | $0.0651 | $0.0665 | $0.0665 | $0.0665 |
| 2021-10-05 | $0.0665 | $0.0695 | $0.0695 | $0.0695 |
| 2021-10-06 | $0.0695 | $0.2061000 | $0.0696 | $0.0692 |
| 2021-10-07 | $0.0747 | $0.0726 | $0.0726 | $0.0726 |
| 2021-10-08 | $0.0726 | $0.2172000 | $0.0730 | $0.0726 |
| 2021-10-10 | $0.0742 | $0.0739 | $0.0739 | $0.0739 |
| 2021-10-11 | $0.0739 | $0.0776 | $0.0776 | $0.0776 |
| 2021-10-12 | $0.0776 | $0.0756 | $0.0756 | $0.0756 |
| 2021-10-13 | $0.0756 | $0.0775 | $0.0775 | $0.0775 |
| 2021-10-14 | $0.0775 | $0.0774 | $0.0774 | $0.0774 |
| 2021-10-15 | $0.0774 | $0.2296000 | $0.0776 | $0.0771 |
| 2021-10-16 | $0.0833 | $0.0822 | $0.0822 | $0.0822 |
| 2021-10-17 | $0.0822 | $0.0831 | $0.0831 | $0.0831 |
| 2021-10-18 | $0.0831 | $0.2499000 | $0.0840 | $0.0829 |
| 2021-10-19 | $0.0838 | $0.0868 | $0.0868 | $0.0868 |
| 2021-10-20 | $0.0868 | $0.2575000 | $0.0869 | $0.0864 |
| 2021-10-21 | $0.0891 | $0.0841 | $0.0841 | $0.0841 |
| 2021-10-22 | $0.0841 | $0.0819 | $0.0819 | $0.0819 |
| 2021-10-23 | $0.0819 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-24 | $0.0828 | $0.0822 | $0.0822 | $0.0822 |
| 2021-10-25 | $0.0822 | $0.0852 | $0.0852 | $0.0852 |
| 2021-10-26 | $0.0852 | $0.0814 | $0.0814 | $0.0814 |
| 2021-10-27 | $0.0814 | $0.0789 | $0.0789 | $0.0789 |
| 2021-10-28 | $0.0789 | $0.2359000 | $0.0795 | $0.0789 |
| 2021-10-30 | $0.0841 | $0.0836 | $0.0836 | $0.0836 |
| 2021-10-31 | $0.0836 | $0.0828 | $0.0828 | $0.0828 |
| 2021-11-01 | $0.0828 | $0.2474000 | $0.0833 | $0.0826 |
| 2021-11-02 | $0.0823 | $0.0854 | $0.0854 | $0.0854 |
| 2021-11-03 | $0.0854 | $0.0850 | $0.0850 | $0.0850 |
| 2021-11-04 | $0.0850 | $0.0830 | $0.0830 | $0.0830 |
| 2021-11-05 | $0.0830 | $0.2462000 | $0.0831 | $0.0825 |
| 2021-11-08 | $0.0855 | $0.0912 | $0.0912 | $0.0912 |
| 2021-11-09 | $0.0912 | $0.0904 | $0.0904 | $0.0904 |
| 2021-11-10 | $0.0904 | $0.0877 | $0.0877 | $0.0877 |
| 2021-11-11 | $0.0877 | $0.0875 | $0.0875 | $0.0875 |
| 2021-11-12 | $0.0875 | $0.0866 | $0.0866 | $0.0866 |
| 2021-11-13 | $0.0866 | $0.0870 | $0.0870 | $0.0870 |
| 2021-11-14 | $0.0870 | $0.0884 | $0.0884 | $0.0884 |
| 2021-11-15 | $0.0884 | $0.0859 | $0.0859 | $0.0859 |
| 2021-11-16 | $0.0859 | $0.0812 | $0.0812 | $0.0812 |
| 2021-11-17 | $0.0812 | $0.0815 | $0.0815 | $0.0815 |
| 2021-11-18 | $0.0815 | $0.2431000 | $0.0820 | $0.0812 |
| 2021-11-19 | $0.0769 | $0.0785 | $0.0785 | $0.0785 |
| 2021-11-20 | $0.0785 | $0.2349000 | $0.0791 | $0.0783 |
| 2021-11-21 | $0.0807 | $0.0793 | $0.0793 | $0.0793 |
| 2021-11-22 | $0.0793 | $0.0760 | $0.0760 | $0.0760 |
| 2021-11-23 | $0.0760 | $0.0777 | $0.0777 | $0.0777 |
| 2021-11-24 | $0.0777 | $0.2315000 | $0.0778 | $0.0777 |
| 2021-11-25 | $0.0772 | $0.0796 | $0.0796 | $0.0796 |
| 2021-11-26 | $0.0796 | $0.0726 | $0.0726 | $0.0726 |
| 2021-11-27 | $0.0726 | $0.0740 | $0.0740 | $0.0740 |
| 2021-11-28 | $0.0740 | $0.0774 | $0.0774 | $0.0774 |
| 2021-11-29 | $0.0774 | $0.0781 | $0.0781 | $0.0781 |
| 2021-11-30 | $0.0781 | $0.0769 | $0.0769 | $0.0769 |
| 2021-12-01 | $0.0769 | $0.0773 | $0.0773 | $0.0773 |
| 2021-12-02 | $0.0773 | $0.0763 | $0.0763 | $0.0763 |
| 2021-12-03 | $0.0763 | $0.0725 | $0.0725 | $0.0725 |
| 2021-12-04 | $0.0725 | $0.0665 | $0.0665 | $0.0665 |
| 2021-12-05 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
| 2021-12-06 | $0.0668 | $0.0683 | $0.0683 | $0.0683 |
| 2021-12-07 | $0.0683 | $0.0684 | $0.0684 | $0.0684 |
| 2021-12-08 | $0.0684 | $0.2031000 | $0.0684 | $0.0680 |
| 2021-12-09 | $0.0682 | $0.0643 | $0.0643 | $0.0643 |
| 2021-12-10 | $0.0643 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-11 | $0.0637 | $0.0667 | $0.0667 | $0.0667 |
| 2021-12-12 | $0.0667 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-13 | $0.0677 | $0.2008000 | $0.0678 | $0.0672 |
| 2021-12-15 | $0.0653 | $0.0660 | $0.0660 | $0.0660 |
| 2021-12-16 | $0.0660 | $0.0643 | $0.0643 | $0.0643 |
| 2021-12-17 | $0.0643 | $0.0623 | $0.0623 | $0.0623 |
| 2021-12-18 | $0.0623 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-19 | $0.0633 | $0.0630 | $0.0630 | $0.0630 |
| 2021-12-20 | $0.0630 | $0.1869000 | $0.0631 | $0.0624 |
| 2021-12-21 | $0.0633 | $0.0660 | $0.0660 | $0.0660 |
| 2021-12-22 | $0.0660 | $0.1967000 | $0.0662 | $0.0659 |
| 2021-12-23 | $0.0656 | $0.0686 | $0.0686 | $0.0686 |
| 2021-12-24 | $0.0686 | $0.0686 | $0.0686 | $0.0686 |
| 2021-12-25 | $0.0686 | $0.0681 | $0.0681 | $0.0681 |
| 2021-12-26 | $0.0681 | $0.0686 | $0.0686 | $0.0686 |
| 2021-12-27 | $0.0686 | $0.0685 | $0.0685 | $0.0685 |
| 2021-12-28 | $0.0685 | $0.0642 | $0.0642 | $0.0642 |
| 2021-12-29 | $0.0642 | $0.0627 | $0.0627 | $0.0627 |
| 2021-12-30 | $0.0627 | $0.0636 | $0.0636 | $0.0636 |
| 2021-12-31 | $0.0636 | $0.0624 | $0.0624 | $0.0624 |
| 2022-01-01 | $0.0624 | $0.1862000 | $0.0628 | $0.0624 |
| 2022-01-02 | $0.0645 | $0.0639 | $0.0639 | $0.0639 |
| 2022-01-03 | $0.0639 | $0.1894000 | $0.0639 | $0.0636 |
| 2022-01-04 | $0.0627 | $0.0619 | $0.0619 | $0.0619 |
| 2022-01-05 | $0.0619 | $0.0586 | $0.0586 | $0.0586 |
| 2022-01-06 | $0.0586 | $0.1752000 | $0.0589 | $0.0584 |
| 2022-01-07 | $0.0582 | $0.0561 | $0.0561 | $0.0561 |
| 2022-01-08 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2022-01-09 | $0.0563 | $0.0565 | $0.0565 | $0.0565 |
| 2022-01-10 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2022-01-11 | $0.0565 | $0.1677000 | $0.0566 | $0.0563 |
| 2022-01-12 | $0.0577 | $0.0593 | $0.0593 | $0.0593 |
| 2022-01-13 | $0.0593 | $0.0575 | $0.0575 | $0.0575 |
| 2022-01-14 | $0.0575 | $0.0582 | $0.0582 | $0.0582 |
| 2022-01-15 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2022-01-16 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2022-01-17 | $0.0582 | $0.1728000 | $0.0583 | $0.0580 |
| 2022-01-18 | $0.0570 | $0.0572 | $0.0572 | $0.0572 |
| 2022-01-19 | $0.0572 | $0.1707000 | $0.0574 | $0.0571 |
| 2022-01-20 | $0.0563 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-21 | $0.0549 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2022-01-22 | $0.0492300 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-01-23 | $0.0473500 | $0.1423000 | $0.0478200 | $0.0472100 |
| 2022-01-24 | $0.0489900 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-01-25 | $0.0495500 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-01-26 | $0.0499200 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2022-01-27 | $0.0497200 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-28 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2022-01-29 | $0.0510 | $0.1523000 | $0.0513 | $0.0509 |
| 2022-02-01 | $0.0520 | $0.0523 | $0.0523 | $0.0523 |
| 2022-02-02 | $0.0523 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2022-02-03 | $0.0498400 | $0.1489000 | $0.0500 | $0.0496800 |
| 2022-02-04 | $0.0504 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-05 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2022-02-06 | $0.0559 | $0.0573 | $0.0573 | $0.0573 |
| 2022-02-07 | $0.0573 | $0.0592 | $0.0592 | $0.0592 |
| 2022-02-08 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2022-02-09 | $0.0595 | $0.0600 | $0.0600 | $0.0600 |
| 2022-02-10 | $0.0600 | $0.0588 | $0.0588 | $0.0588 |
| 2022-02-11 | $0.0588 | $0.0572 | $0.0572 | $0.0572 |
| 2022-02-12 | $0.0572 | $0.1698000 | $0.0573 | $0.0570 |
| 2022-02-13 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
| 2022-02-14 | $0.0568 | $0.0575 | $0.0575 | $0.0575 |
| 2022-02-15 | $0.0575 | $0.0602 | $0.0602 | $0.0602 |
| 2022-02-16 | $0.0602 | $0.0593 | $0.0593 | $0.0593 |
| 2022-02-17 | $0.0593 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-18 | $0.0547 | $0.0540 | $0.0540 | $0.0540 |
| 2022-02-19 | $0.0540 | $0.0541 | $0.0541 | $0.0541 |
| 2022-02-20 | $0.0541 | $0.0518 | $0.0518 | $0.0518 |
| 2022-02-21 | $0.0518 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-02-22 | $0.0500000 | $0.0517 | $0.0517 | $0.0517 |
| 2022-02-23 | $0.0517 | $0.0503 | $0.0503 | $0.0503 |
| 2022-02-24 | $0.0503 | $0.0518 | $0.0518 | $0.0518 |
| 2022-02-25 | $0.0518 | $0.0530 | $0.0530 | $0.0530 |
| 2022-02-26 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2022-02-27 | $0.0528 | $0.1564000 | $0.0530 | $0.0525 |
| 2022-02-28 | $0.0509 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-01 | $0.0583 | $0.0600 | $0.0600 | $0.0600 |
| 2022-03-02 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-03 | $0.0593 | $0.1765000 | $0.0594 | $0.0590 |
| 2022-03-04 | $0.0573 | $0.0529 | $0.0529 | $0.0529 |
| 2022-03-05 | $0.0529 | $0.1571000 | $0.0529 | $0.0526 |
| 2022-03-06 | $0.0532 | $0.0519 | $0.0519 | $0.0519 |
| 2022-03-07 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2022-03-08 | $0.0513 | $0.1536000 | $0.0517 | $0.0512 |
| 2022-03-09 | $0.0523 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-10 | $0.0567 | $0.0533 | $0.0533 | $0.0533 |
| 2022-03-11 | $0.0533 | $0.1581000 | $0.0533 | $0.0531 |
| 2022-03-12 | $0.0523 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-13 | $0.0524 | $0.1565000 | $0.0526 | $0.0523 |
| 2022-03-15 | $0.0536 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-16 | $0.0531 | $0.1577000 | $0.0532 | $0.0529 |
| 2022-03-17 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2022-03-18 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2022-03-19 | $0.0564 | $0.0570 | $0.0570 | $0.0570 |
| 2022-03-20 | $0.0570 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-21 | $0.0557 | $0.0554 | $0.0554 | $0.0554 |
| 2022-03-22 | $0.0554 | $0.0572 | $0.0572 | $0.0572 |
| 2022-03-23 | $0.0572 | $0.0579 | $0.0579 | $0.0579 |
| 2022-03-24 | $0.0579 | $0.1728000 | $0.0583 | $0.0578 |
| 2022-03-25 | $0.0594 | $0.0599 | $0.0599 | $0.0599 |
| 2022-03-26 | $0.0599 | $0.0601 | $0.0601 | $0.0601 |
| 2022-03-27 | $0.0601 | $0.0632 | $0.0632 | $0.0632 |
| 2022-03-28 | $0.0632 | $0.1880000 | $0.0633 | $0.0630 |
| 2022-03-29 | $0.0636 | $0.0641 | $0.0641 | $0.0641 |
| 2022-03-30 | $0.0641 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-31 | $0.0635 | $0.0615 | $0.0615 | $0.0615 |
| 2022-04-01 | $0.0615 | $0.0625 | $0.0625 | $0.0625 |
| 2022-04-02 | $0.0625 | $0.1858000 | $0.0625 | $0.0622 |
| 2022-04-04 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
| 2022-04-05 | $0.0629 | $0.0614 | $0.0614 | $0.0614 |
| 2022-04-06 | $0.0614 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-07 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-08 | $0.0587 | $0.0571 | $0.0571 | $0.0571 |
| 2022-04-09 | $0.0571 | $0.0577 | $0.0577 | $0.0577 |
| 2022-04-10 | $0.0577 | $0.0569 | $0.0569 | $0.0569 |
| 2022-04-11 | $0.0569 | $0.0534 | $0.0534 | $0.0534 |
| 2022-04-12 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2022-04-13 | $0.0541 | $0.1612000 | $0.0543 | $0.0540 |
| 2022-04-15 | $0.0539 | $0.0548 | $0.0548 | $0.0548 |
| 2022-04-16 | $0.0548 | $0.1627000 | $0.0548 | $0.0546 |
| 2022-04-17 | $0.0545 | $0.0536 | $0.0536 | $0.0536 |
| 2022-04-18 | $0.0536 | $0.0551 | $0.0551 | $0.0551 |
| 2022-04-19 | $0.0551 | $0.0560 | $0.0560 | $0.0560 |
| 2022-04-20 | $0.0560 | $0.1659000 | $0.0561 | $0.0557 |
| 2022-04-21 | $0.0559 | $0.0547 | $0.0547 | $0.0547 |
| 2022-04-22 | $0.0547 | $0.1626000 | $0.0547 | $0.0543 |
| 2022-04-24 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-25 | $0.0533 | $0.1566000 | $0.0534 | $0.0525 |
| 2022-04-26 | $0.0546 | $0.0515 | $0.0515 | $0.0515 |
| 2022-04-27 | $0.0515 | $0.0530 | $0.0530 | $0.0530 |
| 2022-04-28 | $0.0530 | $0.0537 | $0.0537 | $0.0537 |
| 2022-04-29 | $0.0537 | $0.0521 | $0.0521 | $0.0521 |
| 2022-04-30 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2022-05-01 | $0.0508 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-03 | $0.0520 | $0.0509 | $0.0509 | $0.0509 |
| 2022-05-04 | $0.0509 | $0.0536 | $0.0536 | $0.0536 |
| 2022-05-05 | $0.0536 | $0.1593000 | $0.0536 | $0.0534 |
| 2022-05-06 | $0.0493400 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-05-07 | $0.0486100 | $0.1446000 | $0.0486800 | $0.0485300 |
| 2022-05-08 | $0.0478800 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-05-09 | $0.0459500 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2022-05-10 | $0.0406000 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-05-11 | $0.0418700 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-05-12 | $0.0391700 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2022-05-13 | $0.0390400 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-05-14 | $0.0394800 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2022-05-15 | $0.0405700 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-05-16 | $0.0422500 | $0.1249000 | $0.0422500 | $0.0418600 |
| 2022-05-17 | $0.0402800 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-05-18 | $0.0410600 | $0.1230000 | $0.0413700 | $0.0410300 |
| 2022-05-20 | $0.0408800 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-05-21 | $0.0393700 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-05-22 | $0.0397000 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-05-23 | $0.0408600 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-05-24 | $0.0392500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-25 | $0.0400000 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-05-26 | $0.0398400 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-05-27 | $0.0394000 | $0.1177000 | $0.0396300 | $0.0393100 |
| 2022-06-21 | $0.0277400 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-06-22 | $0.0279400 | $0.0829 | $0.0279600 | $0.0275900 |
| 2022-06-23 | $0.0269400 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-06-24 | $0.0284800 | $0.0845 | $0.0285900 | $0.0283400 |
| 2022-06-25 | $0.0286500 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-06-26 | $0.0289900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-06-27 | $0.0283900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-06-28 | $0.0279700 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-06-29 | $0.0273400 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2022-06-30 | $0.0271300 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-07-01 | $0.0268800 | $0.0812 | $0.0273000 | $0.0265200 |
| 2022-07-02 | $0.0259900 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-07-03 | $0.0259500 | $0.0771 | $0.0260100 | $0.0259000 |
| 2022-07-05 | $0.0272900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-07-06 | $0.0272100 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-07-07 | $0.0277400 | $0.0824 | $0.0277800 | $0.0276400 |
| 2022-07-08 | $0.0291800 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-07-09 | $0.0291500 | $0.0870 | $0.0292500 | $0.0289300 |
| 2022-07-10 | $0.0291400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-07-11 | $0.0281400 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-07-12 | $0.0269200 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-07-13 | $0.0260700 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-07-14 | $0.0273100 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-07-15 | $0.0277800 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-07-16 | $0.0281200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-07-17 | $0.0286200 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-07-18 | $0.0280700 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-07-19 | $0.0303000 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2022-07-20 | $0.0315900 | $0.0938 | $0.0316300 | $0.0313300 |
| 2022-07-21 | $0.0313500 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-07-22 | $0.0312600 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2022-07-23 | $0.0306300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-07-24 | $0.0303100 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-07-25 | $0.0304900 | $0.0899 | $0.0305900 | $0.0302000 |
| 2022-07-26 | $0.0287600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-07-27 | $0.0287000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-07-28 | $0.0310000 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-07-29 | $0.0322100 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-07-30 | $0.0320900 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2022-07-31 | $0.0319200 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-08-01 | $0.0314700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-08-02 | $0.0314200 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-08-03 | $0.0310400 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2022-08-04 | $0.0308100 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-08-05 | $0.0305400 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-08-06 | $0.0314800 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-08-07 | $0.0309900 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-08-08 | $0.0312900 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-08-09 | $0.0321500 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-08-10 | $0.0312600 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-08-11 | $0.0323500 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-08-12 | $0.0323200 | $0.0960 | $0.0323700 | $0.0321000 |
| 2022-08-13 | $0.0329600 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-08-14 | $0.0330100 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-08-15 | $0.0328200 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2022-08-16 | $0.0325400 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-08-17 | $0.0322100 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-08-18 | $0.0315100 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-08-19 | $0.0313200 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2022-08-20 | $0.0281300 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2022-08-21 | $0.0285400 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-08-22 | $0.0290400 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-08-23 | $0.0288900 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-08-24 | $0.0290500 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-08-25 | $0.0288500 | $0.0858 | $0.0288900 | $0.0287700 |
| 2022-08-27 | $0.0273300 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-08-28 | $0.0270500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-08-29 | $0.0264000 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-08-30 | $0.0273900 | $0.0813 | $0.0274000 | $0.0272800 |
| 2022-08-31 | $0.0267500 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2022-09-01 | $0.0270700 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-09-02 | $0.0271800 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-09-03 | $0.0269400 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-09-04 | $0.0267800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-09-05 | $0.0270000 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-09-06 | $0.0267200 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-09-07 | $0.0253700 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2022-09-08 | $0.0260400 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-09-09 | $0.0260800 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-09-10 | $0.0288500 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2022-09-11 | $0.0292300 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2022-09-12 | $0.0294800 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-09-13 | $0.0302400 | $0.0889 | $0.0303000 | $0.0298700 |
| 2022-09-14 | $0.0272300 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-09-15 | $0.0273200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-09-16 | $0.0266000 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-09-17 | $0.0267400 | $0.0801 | $0.0269200 | $0.0266900 |
| 2022-10-02 | $0.0260700 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-10-03 | $0.0257300 | $0.0767 | $0.0258200 | $0.0256300 |
| زوج | الصرف |
|---|---|
| OTN/BTC | bitz |
| OTN/BTC | cryptopia |
| OTN/DOGE | cryptopia |
| OTN/LTC | cryptopia |
| OTN/ETH | etherdelta |
| OTN/BTC | hitbtc |
| OTN/BTC | livecoin |
| OTN/ETH | livecoin |
| OTN/USD | livecoin |
| OTN/BTC | yobit |
| OTN/DOGE | yobit |
| OTN/ETH | yobit |
| OTN/RUR | yobit |
| OTN/USD | yobit |
| OTN/WAVES | yobit |
وصف
