CPAY
Chainpay الرتبة 4051
موقع الكتروني
Twitter
0 CPAY
شراء / بيع
Get Wallet
Chainpay
Chainpay السعر $ 0.0350
$ 0.0350
Chainpay 24h Vol
$1,623
$1,623
Chainpay القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
-16.75 %
24 H
-16.42 %
7 d
-15.74 %
اليوم Chainpay السعر بالدولار الأمريكي حاليًا
0.0350
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000063
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Chainpay السعر يشهد تغييرًا حاليًا في -16.42 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Chainpay تم تداولها على تبادل العملات المشفرة. احصل على Chainpay's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Chainpay
رمز
CPAY
الخوارزمية
سعر BTC
0.00000063 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 CPAY
1h
-16.75 %
24h
-16.42 %
7d
-15.74 %
Twitter
موقع الكتروني
Share Chainpay Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0846 | $0.0839 | $0.0852 | $0.0761 |
| 2021-01-21 | $0.0839 | $0.0680 | $0.0680 | $0.0680 |
| 2021-01-22 | $0.0677 | $0.0749 | $0.0752 | $0.0682 |
| 2021-01-23 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2021-01-24 | $0.0749 | $0.0791 | $0.0845 | $0.0791 |
| 2021-01-25 | $0.0791 | $0.0752 | $0.0783 | $0.0662 |
| 2021-01-26 | $0.0752 | $0.0785 | $0.0822 | $0.0700 |
| 2021-01-27 | $0.0785 | $0.0729 | $0.0729 | $0.0584 |
| 2021-01-28 | $0.0729 | $0.0572 | $0.0782 | $0.0572 |
| 2021-01-29 | $0.0572 | $0.0612 | $0.0612 | $0.0592 |
| 2021-01-30 | $0.0612 | $0.0662 | $0.0662 | $0.0612 |
| 2021-01-31 | $0.0662 | $0.0631 | $0.0631 | $0.0583 |
| 2021-02-01 | $0.0631 | $0.0570 | $0.0660 | $0.0570 |
| 2021-02-02 | $0.0570 | $0.0727 | $0.0727 | $0.0628 |
| 2021-02-03 | $0.0727 | $0.0775 | $0.0800 | $0.0688 |
| 2021-02-04 | $0.0775 | $0.0767 | $0.0767 | $0.0639 |
| 2021-02-05 | $0.0767 | $0.0785 | $0.0826 | $0.0258400 |
| 2021-02-06 | $0.0785 | $0.0337500 | $0.0766 | $0.0337500 |
| 2021-02-07 | $0.0337500 | $0.0391700 | $0.0517 | $0.0290600 |
| 2021-02-08 | $0.0391700 | $0.0612 | $0.0698 | $0.0425200 |
| 2021-02-09 | $0.0612 | $0.0511 | $0.0619 | $0.0443700 |
| 2021-02-10 | $0.0511 | $0.0348600 | $0.0503 | $0.0348600 |
| 2021-02-11 | $0.0348600 | $0.0577 | $0.0589 | $0.0357500 |
| 2021-02-12 | $0.0577 | $0.0827 | $0.0830 | $0.0461200 |
| 2021-02-13 | $0.0827 | $0.0472500 | $0.0815 | $0.0360000 |
| 2021-02-14 | $0.0472500 | $0.0459800 | $0.0468800 | $0.0360600 |
| 2021-02-15 | $0.0459800 | $0.0461400 | $0.0462400 | $0.0459800 |
| 2021-02-16 | $0.0400400 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2021-02-17 | $0.0401100 | $0.0373400 | $0.0444100 | $0.0366900 |
| 2021-02-18 | $0.0373400 | $0.0444200 | $0.0444200 | $0.0387900 |
| 2021-02-19 | $0.0444200 | $0.0413600 | $0.0448300 | $0.0413600 |
| 2021-02-20 | $0.0413600 | $0.0385900 | $0.0434300 | $0.0379400 |
| 2021-02-21 | $0.0385900 | $0.0290900 | $0.0499100 | $0.0290900 |
| 2021-02-22 | $0.0290900 | $0.0360200 | $0.0360200 | $0.0267200 |
| 2021-02-23 | $0.0360200 | $0.0257600 | $0.0319700 | $0.0257600 |
| 2021-02-24 | $0.0257600 | $0.0277300 | $0.0329300 | $0.0261500 |
| 2021-02-25 | $0.0277300 | $0.0314000 | $0.0314000 | $0.0252800 |
| 2021-02-26 | $0.0314000 | $0.0310900 | $0.0640 | $0.0306400 |
| 2021-02-27 | $0.0310900 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2021-02-28 | $0.0313900 | $0.0461100 | $0.0461100 | $0.0305900 |
| 2021-03-01 | $0.0461100 | $0.0392700 | $0.0509 | $0.0283000 |
| 2021-03-02 | $0.0392700 | $0.0372200 | $0.0372200 | $0.0297700 |
| 2021-03-03 | $0.0372200 | $0.0317700 | $0.0392200 | $0.0317700 |
| 2021-03-04 | $0.0317700 | $0.0307700 | $0.0384600 | $0.0307700 |
| 2021-03-05 | $0.0307700 | $0.0337500 | $0.0337500 | $0.0306000 |
| 2021-03-06 | $0.0337500 | $0.0315600 | $0.0364300 | $0.0315400 |
| 2021-03-07 | $0.0315600 | $0.0328000 | $0.0337300 | $0.0328000 |
| 2021-03-08 | $0.0328000 | $0.0458600 | $0.0458600 | $0.0348600 |
| 2021-03-09 | $0.0458600 | $0.0456100 | $0.0461100 | $0.0455900 |
| 2021-03-10 | $0.0449700 | $0.0531 | $0.0531 | $0.0431300 |
| 2021-03-11 | $0.0531 | $0.0548 | $0.0548 | $0.0541 |
| 2021-03-12 | $0.0548 | $0.0760 | $0.0760 | $0.0530 |
| 2021-03-13 | $0.0760 | $0.1133000 | $0.1133000 | $0.0826 |
| 2021-03-14 | $0.1133000 | $0.0981 | $0.1091000 | $0.0669 |
| 2021-03-15 | $0.0981 | $0.0922 | $0.0953 | $0.0646 |
| 2021-03-16 | $0.0922 | $0.0718 | $0.0931 | $0.0650 |
| 2021-03-17 | $0.0718 | $0.0766 | $0.0940 | $0.0589 |
| 2021-03-18 | $0.0766 | $0.0651 | $0.0747 | $0.0651 |
| 2021-03-19 | $0.0651 | $0.0778 | $0.0835 | $0.0664 |
| 2021-03-20 | $0.0778 | $0.0722 | $0.0776 | $0.0722 |
| 2021-03-21 | $0.0722 | $0.0714 | $0.0714 | $0.0714 |
| 2021-03-22 | $0.0714 | $0.0774 | $0.0962 | $0.0605 |
| 2021-03-23 | $0.0774 | $0.0846 | $0.0951 | $0.0768 |
| 2021-03-24 | $0.0846 | $0.0807 | $0.0962 | $0.0713 |
| 2021-03-25 | $0.0807 | $0.0635 | $0.0873 | $0.0635 |
| 2021-03-26 | $0.0635 | $0.0608 | $0.0825 | $0.0608 |
| 2021-03-27 | $0.0608 | $0.0756 | $0.0756 | $0.0348300 |
| 2021-03-28 | $0.0756 | $0.0677 | $0.0744 | $0.0677 |
| 2021-03-29 | $0.0677 | $0.0662 | $0.0729 | $0.0662 |
| 2021-03-30 | $0.0662 | $0.0758 | $0.0759 | $0.0671 |
| 2021-03-31 | $0.0758 | $0.0833 | $0.0833 | $0.0790 |
| 2021-04-01 | $0.0833 | $0.0854 | $0.0854 | $0.0854 |
| 2021-04-02 | $0.0854 | $0.0927 | $0.0927 | $0.0927 |
| 2021-04-03 | $0.0927 | $0.0703 | $0.0872 | $0.0703 |
| 2021-04-04 | $0.0703 | $0.0727 | $0.0727 | $0.0727 |
| 2021-04-05 | $0.0727 | $0.0632 | $0.0738 | $0.0632 |
| 2021-04-06 | $0.0632 | $0.0579 | $0.0718 | $0.0579 |
| 2021-04-07 | $0.0579 | $0.0507 | $0.0539 | $0.0506 |
| 2021-04-08 | $0.0507 | $0.0534 | $0.0537 | $0.0534 |
| 2021-04-09 | $0.0534 | $0.0656 | $0.0827 | $0.0518 |
| 2021-04-10 | $0.0656 | $0.0666 | $0.0678 | $0.0666 |
| 2021-04-11 | $0.0666 | $0.0807 | $0.0807 | $0.0648 |
| 2021-04-12 | $0.0807 | $0.0641 | $0.0802 | $0.0641 |
| 2021-04-13 | $0.0641 | $0.0647 | $0.0647 | $0.0641 |
| 2021-04-16 | $0.0708 | $0.0728 | $0.0728 | $0.0682 |
| 2021-04-17 | $0.0728 | $0.0696 | $0.0696 | $0.0696 |
| 2021-04-18 | $0.0696 | $0.0673 | $0.0673 | $0.0673 |
| 2021-04-19 | $0.0673 | $0.0703 | $0.0703 | $0.0608 |
| 2021-04-20 | $0.0703 | $0.0656 | $0.0758 | $0.0656 |
| 2021-04-21 | $0.0656 | $0.0531 | $0.0663 | $0.0531 |
| 2021-04-22 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2021-04-23 | $0.0540 | $0.0533 | $0.0533 | $0.0533 |
| 2021-04-24 | $0.0533 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2021-04-25 | $0.0498700 | $0.0602 | $0.0602 | $0.0523 |
| 2021-04-26 | $0.0602 | $0.0657 | $0.0657 | $0.0657 |
| 2021-04-27 | $0.0657 | $0.0600 | $0.0692 | $0.0600 |
| 2021-04-28 | $0.0600 | $0.0619 | $0.0619 | $0.0619 |
| 2021-04-29 | $0.0619 | $0.0758 | $0.0758 | $0.0621 |
| 2021-04-30 | $0.0758 | $0.0729 | $0.0763 | $0.0627 |
| 2021-05-01 | $0.0729 | $0.0649 | $0.0774 | $0.0649 |
| 2021-05-02 | $0.0649 | $0.0709 | $0.0709 | $0.0649 |
| 2021-05-03 | $0.0709 | $0.0755 | $0.0824 | $0.0755 |
| 2021-05-04 | $0.0755 | $0.0713 | $0.0713 | $0.0713 |
| 2021-05-05 | $0.0713 | $0.0827 | $0.0827 | $0.0776 |
| 2021-05-06 | $0.0827 | $0.0769 | $0.0819 | $0.0768 |
| 2021-05-07 | $0.0769 | $0.0859 | $0.0859 | $0.0767 |
| 2021-05-08 | $0.0859 | $0.0979 | $0.0979 | $0.0862 |
| 2021-05-09 | $0.0979 | $0.0982 | $0.0982 | $0.0966 |
| 2021-05-10 | $0.0982 | $0.1027000 | $0.1027000 | $0.0987 |
| 2021-05-11 | $0.1027000 | $0.1086000 | $0.1253000 | $0.1086000 |
| 2021-05-12 | $0.1086000 | $0.0952 | $0.0990900 | $0.0839 |
| 2021-05-13 | $0.0952 | $0.0818 | $0.0929 | $0.0818 |
| 2021-05-14 | $0.0818 | $0.0898 | $0.0898 | $0.0898 |
| 2021-05-15 | $0.0898 | $0.0839 | $0.0839 | $0.0802 |
| 2021-05-16 | $0.0839 | $0.0789 | $0.0826 | $0.0789 |
| 2021-05-17 | $0.0789 | $0.0722 | $0.0722 | $0.0722 |
| 2021-05-18 | $0.0722 | $0.0752 | $0.0752 | $0.0743 |
| 2021-05-19 | $0.0752 | $0.0542 | $0.0544 | $0.0542 |
| 2021-05-20 | $0.0542 | $0.0666 | $0.0679 | $0.0615 |
| 2021-05-21 | $0.0666 | $0.0536 | $0.0585 | $0.0536 |
| 2021-05-22 | $0.0536 | $0.0505 | $0.0505 | $0.0505 |
| 2021-05-23 | $0.0505 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2021-05-24 | $0.0461700 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-25 | $0.0583 | $0.0609 | $0.0609 | $0.0596 |
| 2021-05-26 | $0.0609 | $0.0693 | $0.0693 | $0.0650 |
| 2021-05-27 | $0.0693 | $0.0657 | $0.0657 | $0.0657 |
| 2021-05-28 | $0.0657 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-29 | $0.0578 | $0.0546 | $0.0546 | $0.0546 |
| 2021-05-30 | $0.0546 | $0.0537 | $0.0572 | $0.0537 |
| 2021-05-31 | $0.0537 | $0.0655 | $0.0655 | $0.0609 |
| 2021-06-01 | $0.0655 | $0.0659 | $0.0659 | $0.0638 |
| 2021-06-02 | $0.0659 | $0.0669 | $0.0690 | $0.0669 |
| 2021-06-03 | $0.0669 | $0.0705 | $0.0705 | $0.0705 |
| 2021-06-04 | $0.0705 | $0.0665 | $0.0665 | $0.0665 |
| 2021-06-05 | $0.0665 | $0.0650 | $0.0650 | $0.0650 |
| 2021-06-06 | $0.0650 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-07 | $0.0670 | $0.0641 | $0.0641 | $0.0641 |
| 2021-06-08 | $0.0641 | $0.0625 | $0.0625 | $0.0620 |
| 2021-06-09 | $0.0625 | $0.0650 | $0.0650 | $0.0650 |
| 2021-06-10 | $0.0650 | $0.0733 | $0.0766 | $0.0615 |
| 2021-06-11 | $0.0733 | $0.0734 | $0.0741 | $0.0726 |
| 2021-06-12 | $0.0765 | $0.0809 | $0.0877 | $0.0770 |
| 2021-06-13 | $0.0809 | $0.0827 | $0.0856 | $0.0827 |
| 2021-06-14 | $0.0827 | $0.0851 | $0.0851 | $0.0851 |
| 2021-06-15 | $0.0851 | $0.0838 | $0.0838 | $0.0838 |
| 2021-06-16 | $0.0838 | $0.0780 | $0.0780 | $0.0780 |
| 2021-06-17 | $0.0780 | $0.0784 | $0.0787 | $0.0778 |
| 2021-06-19 | $0.0736 | $0.0714 | $0.0714 | $0.0714 |
| 2021-06-20 | $0.0714 | $0.0740 | $0.0740 | $0.0740 |
| 2021-06-21 | $0.0740 | $0.0622 | $0.0622 | $0.0622 |
| 2021-06-22 | $0.0622 | $0.0641 | $0.0641 | $0.0620 |
| 2021-06-23 | $0.0641 | $0.0671 | $0.0671 | $0.0671 |
| 2021-06-24 | $0.0671 | $0.0678 | $0.0678 | $0.0678 |
| 2021-06-25 | $0.0678 | $0.0617 | $0.0617 | $0.0617 |
| 2021-06-26 | $0.0617 | $0.0677 | $0.0677 | $0.0595 |
| 2021-06-27 | $0.0677 | $0.0734 | $0.0734 | $0.0734 |
| 2021-06-28 | $0.0734 | $0.0799 | $0.0799 | $0.0771 |
| 2021-06-29 | $0.0799 | $0.0831 | $0.0831 | $0.0831 |
| 2021-06-30 | $0.0831 | $0.0873 | $0.0873 | $0.0799 |
| 2021-07-01 | $0.0873 | $0.0824 | $0.0824 | $0.0809 |
| 2021-07-02 | $0.0824 | $0.0701 | $0.0842 | $0.0701 |
| 2021-07-03 | $0.0701 | $0.0780 | $0.0780 | $0.0724 |
| 2021-07-04 | $0.0780 | $0.0869 | $0.0870 | $0.0813 |
| 2021-07-05 | $0.0869 | $0.0820 | $0.0822 | $0.0820 |
| 2021-07-06 | $0.0820 | $0.0871 | $0.0871 | $0.0867 |
| 2021-07-07 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2021-07-08 | $0.0869 | $0.0793 | $0.0793 | $0.0793 |
| 2021-07-09 | $0.0793 | $0.0912 | $0.0912 | $0.0805 |
| 2021-07-10 | $0.0912 | $0.0908 | $0.0908 | $0.0741 |
| 2021-07-11 | $0.0908 | $0.0912 | $0.0919 | $0.0907 |
| 2021-07-12 | $0.0942 | $0.0895 | $0.0895 | $0.0895 |
| 2021-07-13 | $0.0895 | $0.0873 | $0.0873 | $0.0854 |
| 2021-07-14 | $0.0873 | $0.0897 | $0.0897 | $0.0897 |
| 2021-07-15 | $0.0897 | $0.0863 | $0.0863 | $0.0863 |
| 2021-07-16 | $0.0863 | $0.0835 | $0.0845 | $0.0835 |
| 2021-07-17 | $0.0835 | $0.0846 | $0.0846 | $0.0846 |
| 2021-07-18 | $0.0846 | $0.0785 | $0.0842 | $0.0785 |
| 2021-07-19 | $0.0785 | $0.0789 | $0.0792 | $0.0783 |
| 2021-07-20 | $0.0504 | $0.0625 | $0.0661 | $0.0494900 |
| 2021-07-21 | $0.0625 | $0.0698 | $0.0698 | $0.0698 |
| 2021-07-22 | $0.0698 | $0.0757 | $0.0757 | $0.0709 |
| 2021-07-23 | $0.0757 | $0.0795 | $0.0795 | $0.0795 |
| 2021-07-24 | $0.0795 | $0.0817 | $0.0817 | $0.0817 |
| 2021-07-25 | $0.0817 | $0.0821 | $0.0821 | $0.0821 |
| 2021-07-26 | $0.0821 | $0.0780 | $0.0833 | $0.0780 |
| 2021-07-27 | $0.0780 | $0.0850 | $0.0850 | $0.0806 |
| 2021-07-28 | $0.0850 | $0.0851 | $0.0851 | $0.0805 |
| 2021-07-29 | $0.0851 | $0.0849 | $0.0854 | $0.0846 |
| 2021-07-31 | $0.0912 | $0.0937 | $0.0937 | $0.0937 |
| 2021-08-01 | $0.0937 | $0.0946 | $0.0946 | $0.0946 |
| 2021-08-02 | $0.0946 | $0.0978 | $0.0978 | $0.0965 |
| 2021-08-03 | $0.0978 | $0.0941 | $0.0941 | $0.0940 |
| 2021-08-04 | $0.0941 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-08-05 | $0.1022000 | $0.1052000 | $0.1061000 | $0.1052000 |
| 2021-08-06 | $0.1052000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-08-07 | $0.1076000 | $0.1071000 | $0.1077000 | $0.1067000 |
| 2021-08-08 | $0.1176000 | $0.1055000 | $0.1121000 | $0.1055000 |
| 2021-08-09 | $0.1055000 | $0.1181000 | $0.1181000 | $0.1108000 |
| 2021-08-10 | $0.1181000 | $0.1100000 | $0.1173000 | $0.1100000 |
| 2021-08-11 | $0.1100000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-08-12 | $0.1107000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-08-13 | $0.1067000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-08-14 | $0.1163000 | $0.0900 | $0.1175000 | $0.0900 |
| 2021-08-15 | $0.0900 | $0.0960 | $0.1148000 | $0.0913 |
| 2021-08-16 | $0.0960 | $0.0913 | $0.0913 | $0.0913 |
| 2021-08-17 | $0.0913 | $0.0830 | $0.0874 | $0.0830 |
| 2021-08-18 | $0.0830 | $0.0831 | $0.0831 | $0.0831 |
| 2021-08-19 | $0.0831 | $0.0833 | $0.0837 | $0.0828 |
| 2021-08-25 | $0.1099000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-08-26 | $0.1119000 | $0.1374000 | $0.3338000 | $0.0776 |
| 2021-08-27 | $0.1374000 | $0.1833000 | $0.3469000 | $0.1454000 |
| 2021-08-28 | $0.1833000 | $0.1380000 | $0.1948000 | $0.1380000 |
| 2021-08-29 | $0.1380000 | $0.1598000 | $0.1598000 | $0.1371000 |
| 2021-08-30 | $0.1598000 | $0.1372000 | $0.1600000 | $0.1372000 |
| 2021-08-31 | $0.1372000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-09-01 | $0.1460000 | $0.1821000 | $0.1822000 | $0.1372000 |
| 2021-09-02 | $0.1821000 | $0.1231000 | $0.1801000 | $0.0765 |
| 2021-09-03 | $0.1231000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-09-04 | $0.1280000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-09-05 | $0.1263000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-09-06 | $0.1285000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-09-07 | $0.1277000 | $0.1013000 | $0.2185000 | $0.1013000 |
| 2021-09-08 | $0.1013000 | $0.1575000 | $0.2183000 | $0.1033000 |
| 2021-09-09 | $0.1575000 | $0.1147000 | $0.1726000 | $0.0689 |
| 2021-09-10 | $0.1147000 | $0.0883 | $0.1075000 | $0.0723 |
| 2021-09-11 | $0.0883 | $0.0980 | $0.0980 | $0.0898 |
| 2021-09-12 | $0.0980 | $0.0851 | $0.1022000 | $0.0851 |
| 2021-09-13 | $0.0851 | $0.0821 | $0.0821 | $0.0821 |
| 2021-09-14 | $0.0821 | $0.0859 | $0.0859 | $0.0859 |
| 2021-09-15 | $0.0859 | $0.0904 | $0.0904 | $0.0904 |
| 2021-09-16 | $0.0904 | $0.1070000 | $0.1070000 | $0.0850 |
| 2021-09-17 | $0.1070000 | $0.0951 | $0.1019000 | $0.0951 |
| 2021-09-18 | $0.0951 | $0.1027000 | $0.1027000 | $0.0962 |
| 2021-09-19 | $0.1027000 | $0.0998300 | $0.0998300 | $0.0995300 |
| 2021-09-20 | $0.0998300 | $0.0890 | $0.0890 | $0.0890 |
| 2021-09-21 | $0.0890 | $0.0828 | $0.0828 | $0.0828 |
| 2021-09-22 | $0.0828 | $0.0924 | $0.0924 | $0.0924 |
| 2021-09-23 | $0.0924 | $0.0946 | $0.0946 | $0.0946 |
| 2021-09-24 | $0.0946 | $0.0879 | $0.0879 | $0.0879 |
| 2021-09-25 | $0.0879 | $0.0951 | $0.0951 | $0.0878 |
| 2021-09-26 | $0.0951 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2021-09-27 | $0.0995900 | $0.0952 | $0.0952 | $0.0952 |
| 2021-09-28 | $0.0952 | $0.0912 | $0.0912 | $0.0912 |
| 2021-09-29 | $0.0912 | $0.0927 | $0.0927 | $0.0927 |
| 2021-09-30 | $0.0927 | $0.0975 | $0.0975 | $0.0975 |
| 2021-10-01 | $0.0975 | $0.0987 | $0.1556000 | $0.0976 |
| 2021-10-02 | $0.0987 | $0.0973 | $0.1201000 | $0.0971 |
| 2021-10-03 | $0.0973 | $0.1209000 | $0.1209000 | $0.0982 |
| 2021-10-04 | $0.1209000 | $0.1185000 | $0.1320000 | $0.1185000 |
| 2021-10-05 | $0.1185000 | $0.1231000 | $0.1235000 | $0.1231000 |
| 2021-10-06 | $0.1231000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-10-07 | $0.1252000 | $0.1004000 | $0.1256000 | $0.1004000 |
| 2021-10-08 | $0.1004000 | $0.1033000 | $0.1140000 | $0.0944 |
| 2021-10-09 | $0.1033000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-10-10 | $0.1037000 | $0.0957 | $0.1059000 | $0.0957 |
| 2021-10-11 | $0.0957 | $0.0851 | $0.0992400 | $0.0851 |
| 2021-10-12 | $0.0851 | $0.0838 | $0.0838 | $0.0838 |
| 2021-10-13 | $0.0838 | $0.0866 | $0.0866 | $0.0866 |
| 2021-10-14 | $0.0866 | $0.0910 | $0.1035000 | $0.0910 |
| 2021-10-15 | $0.0910 | $0.0929 | $0.0929 | $0.0929 |
| 2021-10-16 | $0.0929 | $0.0921 | $0.1018000 | $0.0920 |
| 2021-10-17 | $0.0921 | $0.0924 | $0.0925 | $0.0924 |
| 2021-10-18 | $0.0924 | $0.0899 | $0.0899 | $0.0899 |
| 2021-10-19 | $0.0899 | $0.0931 | $0.0931 | $0.0931 |
| 2021-10-20 | $0.0931 | $0.0999400 | $0.1248000 | $0.0999400 |
| 2021-10-21 | $0.0999400 | $0.0976 | $0.0976 | $0.0976 |
| 2021-10-22 | $0.0976 | $0.0954 | $0.0954 | $0.0954 |
| 2021-10-23 | $0.0954 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-10-24 | $0.1001000 | $0.1065000 | $0.1065000 | $0.0980 |
| 2021-10-25 | $0.1065000 | $0.1118000 | $0.1118000 | $0.1101000 |
| 2021-10-26 | $0.1118000 | $0.0991600 | $0.1094000 | $0.0991600 |
| 2021-10-27 | $0.0991600 | $0.0942 | $0.0942 | $0.0942 |
| 2021-10-28 | $0.0942 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-10-29 | $0.1030000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-10-30 | $0.1061000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-10-31 | $0.1038000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-11-01 | $0.1030000 | $0.1134000 | $0.1134000 | $0.1038000 |
| 2021-11-02 | $0.1134000 | $0.1367000 | $0.1367000 | $0.1102000 |
| 2021-11-03 | $0.1367000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-11-04 | $0.1370000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-11-05 | $0.1350000 | $0.1046000 | $0.1333000 | $0.0809 |
| 2021-11-06 | $0.1046000 | $0.0862 | $0.1055000 | $0.0862 |
| 2021-11-07 | $0.0862 | $0.0880 | $0.0880 | $0.0880 |
| 2021-11-08 | $0.0880 | $0.1075000 | $0.1075000 | $0.0917 |
| 2021-11-09 | $0.1075000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-11-10 | $0.1057000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-11-11 | $0.1035000 | $0.0944 | $0.1178000 | $0.0944 |
| 2021-11-12 | $0.0944 | $0.0933 | $0.0933 | $0.0933 |
| 2021-11-13 | $0.0933 | $0.0883 | $0.0928 | $0.0883 |
| 2021-11-14 | $0.0883 | $0.0879 | $0.0879 | $0.0879 |
| 2021-11-15 | $0.0879 | $0.1037000 | $0.1037000 | $0.0798 |
| 2021-11-16 | $0.1037000 | $0.0703 | $0.0957 | $0.0703 |
| 2021-11-17 | $0.0703 | $0.0716 | $0.0716 | $0.0716 |
| 2021-11-18 | $0.0716 | $0.0720 | $0.0720 | $0.0667 |
| 2021-11-19 | $0.0720 | $0.0774 | $0.0774 | $0.0774 |
| 2021-11-20 | $0.0774 | $0.0795 | $0.0795 | $0.0795 |
| 2021-11-21 | $0.0795 | $0.0859 | $0.0859 | $0.0768 |
| 2021-11-22 | $0.0859 | $0.0784 | $0.0824 | $0.0784 |
| 2021-11-23 | $0.0784 | $0.0832 | $0.0832 | $0.0832 |
| 2021-11-24 | $0.0832 | $0.0706 | $0.0819 | $0.0706 |
| 2021-11-25 | $0.0706 | $0.0747 | $0.0747 | $0.0747 |
| 2021-11-26 | $0.0747 | $0.0560 | $0.0668 | $0.0560 |
| 2021-11-27 | $0.0560 | $0.0568 | $0.0568 | $0.0568 |
| 2021-11-28 | $0.0568 | $0.1052000 | $0.1504000 | $0.0507 |
| 2021-11-29 | $0.1052000 | $0.0667 | $0.1089000 | $0.0667 |
| 2021-11-30 | $0.0667 | $0.0695 | $0.0695 | $0.0695 |
| 2021-12-01 | $0.0695 | $0.0996500 | $0.0996500 | $0.0688 |
| 2021-12-02 | $0.0996500 | $0.0726 | $0.0981 | $0.0726 |
| 2021-12-03 | $0.0726 | $0.0679 | $0.0679 | $0.0679 |
| 2021-12-04 | $0.0679 | $0.0823 | $0.0823 | $0.0663 |
| 2021-12-05 | $0.0823 | $0.0839 | $0.0839 | $0.0839 |
| 2021-12-06 | $0.0839 | $0.0869 | $0.0869 | $0.0869 |
| 2021-12-07 | $0.0870 | $0.0860 | $0.0860 | $0.0860 |
| 2021-12-08 | $0.0860 | $0.0858 | $0.0862 | $0.0856 |
| 2021-12-09 | $0.0886 | $0.0617 | $0.0821 | $0.0617 |
| 2021-12-10 | $0.0617 | $0.0585 | $0.0585 | $0.0585 |
| 2021-12-11 | $0.0585 | $0.0624 | $0.0624 | $0.0613 |
| 2021-12-12 | $0.0624 | $0.0631 | $0.0631 | $0.0631 |
| 2021-12-13 | $0.0631 | $0.0890 | $0.0890 | $0.0578 |
| 2021-12-14 | $0.0890 | $0.0972 | $0.0972 | $0.0908 |
| 2021-12-15 | $0.0972 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-12-16 | $0.1012000 | $0.0712 | $0.0996000 | $0.0594 |
| 2021-12-17 | $0.0712 | $0.0698 | $0.0698 | $0.0698 |
| 2021-12-18 | $0.0698 | $0.0713 | $0.0713 | $0.0713 |
| 2021-12-19 | $0.0713 | $0.0708 | $0.0942 | $0.0706 |
| 2021-12-20 | $0.0708 | $0.0708 | $0.0709 | $0.0708 |
| 2021-12-21 | $0.0710 | $0.0723 | $0.0723 | $0.0723 |
| 2021-12-22 | $0.0723 | $0.0722 | $0.0722 | $0.0717 |
| 2021-12-23 | $0.0722 | $0.0741 | $0.0778 | $0.0740 |
| 2021-12-24 | $0.0741 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-25 | $0.0729 | $0.0738 | $0.0738 | $0.0738 |
| 2021-12-26 | $0.0738 | $0.1016000 | $0.1016000 | $0.0731 |
| 2021-12-27 | $0.1016000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-12-28 | $0.1009000 | $0.0948 | $0.0948 | $0.0948 |
| 2021-12-29 | $0.0948 | $0.0907 | $0.0907 | $0.0907 |
| 2021-12-30 | $0.0907 | $0.0705 | $0.0928 | $0.0705 |
| 2021-12-31 | $0.0705 | $0.0682 | $0.0811 | $0.0662 |
| 2022-01-01 | $0.0682 | $0.0684 | $0.0688 | $0.0682 |
| 2022-01-02 | $0.0756 | $0.0958 | $0.0958 | $0.0768 |
| 2022-01-03 | $0.0958 | $0.0716 | $0.0941 | $0.0716 |
| 2022-01-04 | $0.0716 | $0.0703 | $0.0946 | $0.0703 |
| 2022-01-05 | $0.0703 | $0.0737 | $0.0884 | $0.0656 |
| 2022-01-06 | $0.0737 | $0.0852 | $0.0852 | $0.0710 |
| 2022-01-07 | $0.0852 | $0.0805 | $0.0805 | $0.0799 |
| 2022-01-08 | $0.0805 | $0.0693 | $0.0775 | $0.0693 |
| 2022-01-09 | $0.0693 | $0.0709 | $0.0709 | $0.0709 |
| 2022-01-10 | $0.0709 | $0.0694 | $0.0694 | $0.0694 |
| 2022-01-11 | $0.0694 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-12 | $0.0729 | $0.0907 | $0.0907 | $0.0759 |
| 2022-01-13 | $0.0907 | $0.0872 | $0.0984 | $0.0872 |
| 2022-01-14 | $0.0872 | $0.0924 | $0.1004000 | $0.0890 |
| 2022-01-15 | $0.0924 | $0.0930 | $0.0930 | $0.0930 |
| 2022-01-16 | $0.0930 | $0.0762 | $0.0936 | $0.0762 |
| 2022-01-17 | $0.0762 | $0.0731 | $0.0731 | $0.0731 |
| 2022-01-18 | $0.0731 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-19 | $0.0720 | $0.0702 | $0.0702 | $0.0702 |
| 2022-01-20 | $0.0702 | $0.0839 | $0.0839 | $0.0683 |
| 2022-01-21 | $0.0839 | $0.0718 | $0.0718 | $0.0718 |
| 2022-01-22 | $0.0718 | $0.0543 | $0.0674 | $0.0543 |
| 2022-01-23 | $0.0543 | $0.0572 | $0.0572 | $0.0572 |
| 2022-01-24 | $0.0572 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-25 | $0.0550 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-26 | $0.0553 | $0.0688 | $0.0688 | $0.0554 |
| 2022-01-27 | $0.0688 | $0.0485200 | $0.0677 | $0.0485200 |
| 2022-01-28 | $0.0485200 | $0.0705 | $0.0705 | $0.0509 |
| 2022-01-29 | $0.0705 | $0.0538 | $0.0721 | $0.0538 |
| 2022-01-30 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2022-01-31 | $0.0538 | $0.0555 | $0.0555 | $0.0555 |
| 2022-02-01 | $0.0555 | $0.0576 | $0.0576 | $0.0576 |
| 2022-02-02 | $0.0576 | $0.0554 | $0.0554 | $0.0554 |
| 2022-02-03 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-04 | $0.0557 | $0.0619 | $0.0619 | $0.0619 |
| 2022-02-05 | $0.0619 | $0.0623 | $0.0623 | $0.0623 |
| 2022-02-06 | $0.0623 | $0.0612 | $0.0631 | $0.0612 |
| 2022-02-07 | $0.0612 | $0.0628 | $0.0628 | $0.0628 |
| 2022-02-08 | $0.0628 | $0.0624 | $0.0624 | $0.0624 |
| 2022-02-09 | $0.0624 | $0.0649 | $0.0649 | $0.0649 |
| 2022-02-10 | $0.0649 | $0.0615 | $0.0615 | $0.0615 |
| 2022-02-11 | $0.0615 | $0.0762 | $0.0806 | $0.0586 |
| 2022-02-12 | $0.0762 | $0.0759 | $0.0759 | $0.0759 |
| 2022-02-13 | $0.0759 | $0.0747 | $0.0747 | $0.0747 |
| 2022-02-14 | $0.0747 | $0.0762 | $0.0762 | $0.0762 |
| 2022-02-15 | $0.0762 | $0.0828 | $0.0828 | $0.0828 |
| 2022-02-16 | $0.0828 | $0.0813 | $0.0813 | $0.0812 |
| 2022-02-17 | $0.0813 | $0.0868 | $0.0868 | $0.0753 |
| 2022-02-18 | $0.0868 | $0.0834 | $0.0834 | $0.0834 |
| 2022-02-19 | $0.0834 | $0.0829 | $0.0829 | $0.0829 |
| 2022-02-20 | $0.0829 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-21 | $0.0787 | $0.0771 | $0.0835 | $0.0771 |
| 2022-02-22 | $0.0771 | $0.0461800 | $0.0792 | $0.0461800 |
| 2022-02-23 | $0.0461800 | $0.0645 | $0.0645 | $0.0451700 |
| 2022-02-24 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2022-02-25 | $0.0649 | $0.0692 | $0.0692 | $0.0692 |
| 2022-02-26 | $0.0692 | $0.0695 | $0.0695 | $0.0695 |
| 2022-02-27 | $0.0695 | $0.0654 | $0.0654 | $0.0654 |
| 2022-02-28 | $0.0654 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-01 | $0.0729 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-02 | $0.0744 | $0.0737 | $0.0737 | $0.0737 |
| 2022-03-03 | $0.0737 | $0.0708 | $0.0708 | $0.0708 |
| 2022-03-04 | $0.0708 | $0.0629 | $0.0918 | $0.0629 |
| 2022-03-05 | $0.0629 | $0.0667 | $0.0733 | $0.0640 |
| 2022-03-06 | $0.0667 | $0.0638 | $0.0638 | $0.0638 |
| 2022-03-07 | $0.0638 | $0.0624 | $0.0624 | $0.0624 |
| 2022-03-08 | $0.0624 | $0.0645 | $0.0645 | $0.0645 |
| 2022-03-09 | $0.0645 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-10 | $0.0683 | $0.0717 | $0.0717 | $0.0652 |
| 2022-03-11 | $0.0717 | $0.0722 | $0.0723 | $0.0701 |
| 2022-03-12 | $0.0722 | $0.0725 | $0.0725 | $0.0725 |
| 2022-03-13 | $0.0725 | $0.0710 | $0.0710 | $0.0710 |
| 2022-03-14 | $0.0710 | $0.0731 | $0.0731 | $0.0731 |
| 2022-03-15 | $0.0731 | $0.0655 | $0.0739 | $0.0655 |
| 2022-03-16 | $0.0655 | $0.0567 | $0.0719 | $0.0567 |
| 2022-03-17 | $0.0567 | $0.0575 | $0.0575 | $0.0575 |
| 2022-03-18 | $0.0575 | $0.0601 | $0.0601 | $0.0601 |
| 2022-03-19 | $0.0601 | $0.0603 | $0.0603 | $0.0603 |
| 2022-03-20 | $0.0603 | $0.0572 | $0.0585 | $0.0572 |
| 2022-03-21 | $0.0572 | $0.0571 | $0.0579 | $0.0571 |
| 2022-03-22 | $0.0571 | $0.0584 | $0.0586 | $0.0581 |
| 2022-03-23 | $0.0584 | $0.0597 | $0.0597 | $0.0597 |
| 2022-03-24 | $0.0597 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-25 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
| 2022-03-26 | $0.0611 | $0.0632 | $0.0632 | $0.0551 |
| 2022-03-27 | $0.0632 | $0.0662 | $0.0662 | $0.0662 |
| 2022-03-28 | $0.0662 | $0.0669 | $0.0669 | $0.0669 |
| 2022-03-29 | $0.0669 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-30 | $0.0683 | $0.0679 | $0.0679 | $0.0679 |
| 2022-03-31 | $0.0679 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-01 | $0.0659 | $0.0694 | $0.0694 | $0.0694 |
| 2022-04-02 | $0.0694 | $0.0691 | $0.0691 | $0.0691 |
| 2022-04-03 | $0.0691 | $0.0774 | $0.0774 | $0.0617 |
| 2022-04-04 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2022-04-05 | $0.0774 | $0.0634 | $0.0749 | $0.0634 |
| 2022-04-06 | $0.0634 | $0.0589 | $0.0589 | $0.0589 |
| 2022-04-07 | $0.0589 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-08 | $0.0601 | $0.0594 | $0.0594 | $0.0594 |
| 2022-04-09 | $0.0594 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-10 | $0.0606 | $0.0596 | $0.0596 | $0.0596 |
| 2022-04-11 | $0.0596 | $0.0745 | $0.0745 | $0.0554 |
| 2022-04-12 | $0.0745 | $0.0833 | $0.0833 | $0.0757 |
| 2022-04-13 | $0.0833 | $0.0858 | $0.0858 | $0.0858 |
| 2022-04-14 | $0.0858 | $0.0831 | $0.0831 | $0.0831 |
| 2022-04-15 | $0.0831 | $0.0686 | $0.0836 | $0.0686 |
| 2022-04-16 | $0.0686 | $0.0685 | $0.0687 | $0.0685 |
| 2022-04-17 | $0.0691 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-18 | $0.0675 | $0.0735 | $0.0735 | $0.0690 |
| 2022-04-19 | $0.0735 | $0.0853 | $0.0853 | $0.0746 |
| 2022-04-20 | $0.0853 | $0.0853 | $0.0855 | $0.0851 |
| 2022-04-21 | $0.0846 | $0.0821 | $0.0821 | $0.0821 |
| 2022-04-22 | $0.0821 | $0.0815 | $0.0815 | $0.0815 |
| 2022-04-23 | $0.0815 | $0.0807 | $0.0807 | $0.0807 |
| 2022-04-24 | $0.0807 | $0.0804 | $0.0804 | $0.0804 |
| 2022-04-25 | $0.0804 | $0.0827 | $0.0827 | $0.0827 |
| 2022-04-26 | $0.0827 | $0.0773 | $0.0773 | $0.0773 |
| 2022-04-27 | $0.0773 | $0.0795 | $0.0795 | $0.0795 |
| 2022-04-28 | $0.0795 | $0.0808 | $0.0808 | $0.0808 |
| 2022-04-29 | $0.0808 | $0.0775 | $0.0775 | $0.0775 |
| 2022-04-30 | $0.0775 | $0.0750 | $0.0750 | $0.0750 |
| 2022-05-01 | $0.0750 | $0.0777 | $0.0777 | $0.0777 |
| 2022-05-02 | $0.0777 | $0.0785 | $0.0785 | $0.0785 |
| 2022-05-03 | $0.0785 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-04 | $0.0765 | $0.0999700 | $0.0999700 | $0.0809 |
| 2022-05-05 | $0.0999700 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-06 | $0.0934 | $0.0915 | $0.0915 | $0.0915 |
| 2022-05-07 | $0.0915 | $0.0896 | $0.0896 | $0.0896 |
| 2022-05-08 | $0.0896 | $0.0857 | $0.0857 | $0.0857 |
| 2022-05-09 | $0.0857 | $0.0759 | $0.0759 | $0.0759 |
| 2022-05-10 | $0.0759 | $0.0796 | $0.0796 | $0.0796 |
| 2022-05-11 | $0.0796 | $0.0571 | $0.0707 | $0.0571 |
| 2022-05-12 | $0.0571 | $0.0550 | $0.0550 | $0.0508 |
| 2022-05-13 | $0.0550 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-14 | $0.0565 | $0.0579 | $0.0579 | $0.0579 |
| 2022-05-15 | $0.0579 | $0.0604 | $0.0604 | $0.0604 |
| 2022-05-16 | $0.0604 | $0.0569 | $0.0569 | $0.0569 |
| 2022-05-17 | $0.0569 | $0.0606 | $0.0606 | $0.0589 |
| 2022-05-18 | $0.0606 | $0.0224400 | $0.0650 | $0.0224400 |
| 2022-05-19 | $0.0224400 | $0.0383400 | $0.0396100 | $0.0236900 |
| 2022-05-20 | $0.0383400 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-05-21 | $0.0371800 | $0.0397700 | $0.0397700 | $0.0374800 |
| 2022-05-22 | $0.0397700 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2022-05-23 | $0.0411500 | $0.0641 | $0.0641 | $0.0397300 |
| 2022-05-24 | $0.0641 | $0.0544 | $0.0673 | $0.0544 |
| 2022-05-25 | $0.0544 | $0.0534 | $0.0534 | $0.0534 |
| 2022-05-26 | $0.0534 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-05-27 | $0.0492500 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-05-28 | $0.0474300 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-05-29 | $0.0492500 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-05-30 | $0.0498200 | $0.0549 | $0.0549 | $0.0549 |
| 2022-05-31 | $0.0549 | $0.0534 | $0.0534 | $0.0534 |
| 2022-06-01 | $0.0534 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2022-06-02 | $0.0499800 | $0.0504 | $0.0504 | $0.0504 |
| 2022-06-03 | $0.0504 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2022-06-04 | $0.0487700 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-06-05 | $0.0496000 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2022-06-06 | $0.0496300 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-07 | $0.0511 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-06-08 | $0.0498500 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-06-09 | $0.0492500 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-06-10 | $0.0491600 | $0.0565 | $0.0565 | $0.0456800 |
| 2022-06-11 | $0.0565 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-12 | $0.0520 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-06-13 | $0.0487600 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-06-14 | $0.0411100 | $0.0331900 | $0.0410400 | $0.0331900 |
| 2022-06-15 | $0.0331900 | $0.0674 | $0.0674 | $0.0340100 |
| 2022-06-16 | $0.0674 | $0.0581 | $0.0581 | $0.0581 |
| 2022-06-17 | $0.0581 | $0.0591 | $0.0591 | $0.0591 |
| 2022-06-18 | $0.0591 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-19 | $0.0542 | $0.0609 | $0.0614 | $0.0609 |
| 2022-06-20 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-21 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-22 | $0.0607 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-23 | $0.0566 | $0.0618 | $0.0618 | $0.0618 |
| 2022-06-24 | $0.0618 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-25 | $0.0661 | $0.0670 | $0.0670 | $0.0670 |
| 2022-06-26 | $0.0670 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-27 | $0.0647 | $0.0643 | $0.0643 | $0.0643 |
| 2022-06-28 | $0.0643 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-29 | $0.0617 | $0.0593 | $0.0593 | $0.0593 |
| 2022-06-30 | $0.0593 | $0.0578 | $0.0578 | $0.0578 |
| 2022-07-01 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-02 | $0.0571 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-03 | $0.0576 | $0.0579 | $0.0579 | $0.0579 |
| 2022-07-04 | $0.0579 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-05 | $0.0621 | $0.0611 | $0.0611 | $0.0611 |
| 2022-07-06 | $0.0611 | $0.0640 | $0.0640 | $0.0640 |
| 2022-07-07 | $0.0640 | $0.0639 | $0.0642 | $0.0637 |
| 2022-07-08 | $0.0668 | $0.0656 | $0.0656 | $0.0656 |
| 2022-07-09 | $0.0656 | $0.0657 | $0.0657 | $0.0657 |
| 2022-07-10 | $0.0657 | $0.0630 | $0.0630 | $0.0630 |
| 2022-07-11 | $0.0630 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-12 | $0.0592 | $0.0648 | $0.0648 | $0.0560 |
| 2022-07-13 | $0.0648 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-14 | $0.0697 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-15 | $0.0745 | $0.0770 | $0.0770 | $0.0770 |
| 2022-07-16 | $0.0770 | $0.0848 | $0.0848 | $0.0848 |
| 2022-07-17 | $0.0848 | $0.0941 | $0.0941 | $0.0836 |
| 2022-07-18 | $0.0941 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-07-19 | $0.1113000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-07-20 | $0.1085000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-07-21 | $0.1070000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-07-22 | $0.1108000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-07-23 | $0.1080000 | $0.1100000 | $0.1100000 | $0.1089000 |
| 2022-07-24 | $0.1100000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-25 | $0.1134000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-07-26 | $0.1021000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-07-27 | $0.1029000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-07-28 | $0.1162000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-07-29 | $0.1225000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-07-30 | $0.1223000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-07-31 | $0.1205000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-08-01 | $0.1192000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-02 | $0.1158000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-03 | $0.1158000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-08-04 | $0.1149000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-08-05 | $0.1142000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-08-06 | $0.1233000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-07 | $0.1200000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-08-08 | $0.1207000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-08-09 | $0.1262000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-08-10 | $0.1209000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-08-11 | $0.1316000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-08-12 | $0.1336000 | $0.0683 | $0.1391000 | $0.0683 |
| 2022-08-13 | $0.0683 | $0.0692 | $0.0692 | $0.0692 |
| 2022-08-14 | $0.0692 | $0.0675 | $0.0675 | $0.0675 |
| 2022-08-15 | $0.0675 | $0.0662 | $0.0662 | $0.0662 |
| 2022-08-16 | $0.0662 | $0.0628 | $0.0655 | $0.0628 |
| 2022-08-17 | $0.0628 | $0.0613 | $0.0613 | $0.0613 |
| 2022-08-18 | $0.0613 | $0.0617 | $0.0617 | $0.0617 |
| 2022-08-19 | $0.0617 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-20 | $0.0538 | $0.0527 | $0.0527 | $0.0527 |
| 2022-08-21 | $0.0527 | $0.0541 | $0.0541 | $0.0541 |
| 2022-08-22 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-23 | $0.0543 | $0.0556 | $0.0557 | $0.0556 |
| 2022-08-24 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-25 | $0.0554 | $0.0678 | $0.0678 | $0.0560 |
| 2022-08-26 | $0.0678 | $0.0497700 | $0.0603 | $0.0497700 |
| 2022-08-27 | $0.0497700 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-08-28 | $0.0492100 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2022-08-29 | $0.0470700 | $0.0512 | $0.0512 | $0.0512 |
| 2022-08-30 | $0.0512 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-31 | $0.0503 | $0.0622 | $0.0622 | $0.0513 |
| 2022-09-01 | $0.0622 | $0.0634 | $0.0634 | $0.0634 |
| 2022-09-02 | $0.0634 | $0.0630 | $0.0630 | $0.0630 |
| 2022-09-03 | $0.0630 | $0.0506 | $0.0623 | $0.0506 |
| 2022-09-04 | $0.0506 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-05 | $0.0513 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-06 | $0.0526 | $0.0475900 | $0.0507 | $0.0475900 |
| 2022-09-07 | $0.0475900 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-09-08 | $0.0497600 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-09 | $0.0499300 | $0.0731 | $0.0731 | $0.0525 |
| 2022-09-10 | $0.0731 | $0.0754 | $0.0754 | $0.0754 |
| 2022-09-11 | $0.0754 | $0.0574 | $0.0751 | $0.0574 |
| 2022-09-12 | $0.0574 | $0.0558 | $0.0558 | $0.0558 |
| 2022-09-13 | $0.0558 | $0.0512 | $0.0512 | $0.0512 |
| 2022-09-14 | $0.0512 | $0.0533 | $0.0533 | $0.0533 |
| 2022-09-15 | $0.0533 | $0.0368100 | $0.0485900 | $0.0368100 |
| 2022-09-16 | $0.0368100 | $0.0430200 | $0.0430200 | $0.0358500 |
| 2022-09-17 | $0.0430200 | $0.0431300 | $0.0431800 | $0.0429300 |
| 2022-10-02 | $0.0347600 | $0.0344700 | $0.0344700 | $0.0338300 |
| 2022-10-03 | $0.0344700 | $0.0344100 | $0.0345100 | $0.0341700 |
| زوج | الصرف |
|---|---|
| CPAY/ETH | ethermium |
| CPAY/ETH | hitbtc |
| CPAY/ETH | idex |
وصف
وصف
ICO Details
ICO Details
)
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Team:
- George Basiladze: Founder.
- Dmitry Gunyashov: Founder.
- Eric Benz: Managing Director.
Cryptopay will be holding its ICO on the 25th of September, 2017. The ICO token supply represents 52% of the total token supply, so there will be a total of 165,000,000 tokens available, for 0.29 USD each at the offering. The ICO funding target is 50,000 ETH, the funding cap is 150,000 ETH and is expected to end on the 30th of October, 2017 or when the funding cap is reached.
Token Reserve Split (48%):
- 23% Pre-sale;
- 5% Advisers and Partners;
- 5% Bounty program
- 10% Foundation retention
- 5% CPAY team;
Cryptopay ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 10% 2nd October 2017, 11:00 (UTC+1) to the 3rd of October 2017,10:00 (UTC+1) ;
- 5% 3rd October 2017, 11:00 BST (UTC+1) to the 10th October 2017, 10:00 BST (UTC+1);
- 2.5% 10th October 2017, 11:00 BST (UTC+1) to the 17th October 2017, 10:00 BST (UTC+1);
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 165000000 |
| تاريخ البدء | 2017-09-25 |
| تاريخ الانتهاء | 2017-10-30 |
| جمع الأموال (BTC) | 50,000 ETH |
| جمع الأموال (USD) | 15000000 |
| السعر المبدئي (USD) | 0.29 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | LP |
| اختصاص ICO | Cayman Islands |
| المستشارين القانونيين | Deloitte |
| مدونة | https://medium.com/@cryptopay |
| ورق ابيض | https://ico.cryptopay.me/ico_cpay_wp.pdf |
عملات ذات صلة
