RNT
OneRoot Network الرتبة 1153
موقع الكتروني
Reddit
Twitter
284,073,817 RNT
شراء / بيع
Get Wallet
OneRoot Network
OneRoot Network السعر $ 0.0265
$ 0.0265
OneRoot Network 24h Vol
$2,164,855
$2,164,855
OneRoot Network القيمة السوقية $7,526,436
$7,526,436
24h Vol
39 BTC 1 H
1.92 %
24 H
76.96 %
7 d
59.71 %
اليوم OneRoot Network السعر بالدولار الأمريكي حاليًا
0.0265
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000047
BTC. ما مجموعه 284,073,817 RNT يتم تداولها حاليًا في السوق. OneRoot Network السعر يشهد تغييرًا حاليًا في 76.96 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.022 M US dollars OneRoot Network تم تداولها على تبادل العملات المشفرة. احصل على OneRoot Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
OneRoot Network
رمز
RNT
الخوارزمية
سعر BTC
0.00000047 BTC
BTC سوق
135 BTC
BTC 24h Vol
39 BTC
إجمالي العملات المعدنية المعدنه
284,073,817 RNT
1h
1.92 %
24h
76.96 %
7d
59.71 %
Twitter
موقع الكتروني
Share OneRoot Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1268000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-01-21 | $0.1253000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-01-22 | $0.1089000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-01-23 | $0.1165000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-01-24 | $0.1133000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-01-25 | $0.1140000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-01-26 | $0.1139000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-01-27 | $0.1148000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-01-28 | $0.1074000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-01-29 | $0.1181000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-01-30 | $0.1209000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-01-31 | $0.1211000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-02-01 | $0.1170000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-02-02 | $0.1184000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-02-03 | $0.1254000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-02-04 | $0.1330000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-02-05 | $0.1306000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-02-06 | $0.1352000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-02-07 | $0.1386000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-02-08 | $0.1372000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-02-09 | $0.1639000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-02-10 | $0.1642000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-02-11 | $0.1583000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-02-12 | $0.1695000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-02-13 | $0.1674000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2021-02-14 | $0.1667000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-02-15 | $0.2416000 | $0.2424000 | $0.2430000 | $0.2416000 |
| 2021-02-16 | $0.1692000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-02-17 | $0.1736000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-02-18 | $0.1841000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2021-02-19 | $0.1821000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-02-20 | $0.1974000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2021-02-21 | $0.1973000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-02-22 | $0.2029000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2021-02-23 | $0.1910000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-02-24 | $0.1726000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2021-02-25 | $0.1756000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-02-26 | $0.1662000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-02-27 | $0.1635000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-02-28 | $0.1631000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2021-03-01 | $0.1598000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2021-03-02 | $0.1752000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-03-03 | $0.1712000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-03-04 | $0.1779000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-03-05 | $0.1707000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2021-03-06 | $0.1722000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-03-07 | $0.1726000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2021-03-08 | $0.1799000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-03-09 | $0.2458000 | $0.2445000 | $0.2472000 | $0.2444000 |
| 2021-03-10 | $0.1939000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2021-03-11 | $0.1973000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2021-03-12 | $0.2041000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2021-03-13 | $0.2021000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-03-14 | $0.2160000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-03-15 | $0.2083000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-03-16 | $0.1965000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2021-03-17 | $0.2009000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-03-18 | $0.2079000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2021-03-19 | $0.2035000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-03-20 | $0.2050000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-03-21 | $0.2051000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2021-03-22 | $0.2025000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2021-03-23 | $0.1910000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2021-03-24 | $0.1919000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-03-25 | $0.1846000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-03-26 | $0.1812000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-03-27 | $0.1943000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-03-28 | $0.1972000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2021-03-29 | $0.1969000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2021-03-30 | $0.2034000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2021-03-31 | $0.2075000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2021-04-01 | $0.2075000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2021-04-02 | $0.2073000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-04-03 | $0.2082000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-04-04 | $0.2015000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2021-04-05 | $0.2055000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-04-06 | $0.2087000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-04-07 | $0.2048000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-04-08 | $0.1975000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-04-09 | $0.2050000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-04-10 | $0.2051000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-04-11 | $0.2110000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2021-04-12 | $0.2117000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2021-04-13 | $0.2865000 | $0.2888000 | $0.2891000 | $0.2863000 |
| 2021-04-16 | $0.2232000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-04-17 | $0.2168000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2021-04-18 | $0.2120000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2021-04-19 | $0.1986000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-04-20 | $0.1966000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-04-21 | $0.1994000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-04-22 | $0.1899000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-04-23 | $0.1826000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2021-04-24 | $0.1807000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-04-25 | $0.1769000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-04-26 | $0.1734000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-04-27 | $0.1908000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-04-28 | $0.1944000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-04-29 | $0.1937000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2021-04-30 | $0.1891000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2021-05-01 | $0.2039000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2021-05-02 | $0.2042000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2021-05-03 | $0.1999000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-05-04 | $0.2019000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-05-05 | $0.1880000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2021-05-06 | $0.2030000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-05-07 | $0.1992000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2021-05-08 | $0.2025000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-05-09 | $0.2081000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2021-05-10 | $0.2058000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-05-11 | $0.1972000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2021-05-12 | $0.2003000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2021-05-13 | $0.1747000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-05-14 | $0.1754000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-05-15 | $0.1761000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-05-16 | $0.1651000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-05-17 | $0.1641000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-05-18 | $0.1537000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-05-19 | $0.1514000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-05-20 | $0.1298000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-05-21 | $0.1433000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-05-22 | $0.1318000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-05-23 | $0.1323000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-05-24 | $0.1226000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-05-25 | $0.1371000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-05-26 | $0.1355000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-05-27 | $0.1387000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-05-28 | $0.1360000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-05-29 | $0.1260000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-05-30 | $0.1222000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-05-31 | $0.1259000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-06-01 | $0.1316000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-06-02 | $0.1295000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-06-03 | $0.1326000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-06-04 | $0.1385000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-06-05 | $0.1301000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-06-06 | $0.1255000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-06-07 | $0.1264000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-06-08 | $0.1185000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-06-09 | $0.1179000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-06-10 | $0.1320000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-06-11 | $0.3312000 | $0.3328000 | $0.3347000 | $0.3281000 |
| 2021-06-12 | $0.1318000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-06-13 | $0.1255000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-06-14 | $0.1377000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-06-15 | $0.1431000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-06-16 | $0.1418000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-06-17 | $0.3173000 | $0.3191000 | $0.3201000 | $0.3162000 |
| 2021-06-19 | $0.1265000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-06-20 | $0.1254000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-06-21 | $0.1257000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-06-22 | $0.1117000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-06-23 | $0.1149000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-06-24 | $0.1189000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2021-06-25 | $0.1223000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-06-26 | $0.1115000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-06-27 | $0.1140000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-06-28 | $0.1225000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-06-29 | $0.1217000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-06-30 | $0.1267000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-07-01 | $0.1237000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-07-02 | $0.1184000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-07-03 | $0.1193000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-07-04 | $0.1224000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-07-05 | $0.1246000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-07-06 | $0.1190000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-07-07 | $0.1209000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-07-08 | $0.1196000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-07-09 | $0.1160000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-07-10 | $0.1193000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-07-11 | $0.1183000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-07-12 | $0.1209000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-07-13 | $0.1168000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-07-14 | $0.1156000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-07-15 | $0.1159000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-07-16 | $0.1125000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-07-17 | $0.1108000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-07-18 | $0.1114000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-07-19 | $0.1123000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-07-20 | $0.1089000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-07-21 | $0.1052000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-22 | $0.1135000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-07-23 | $0.1140000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-07-24 | $0.1187000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-07-25 | $0.1210000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-07-26 | $0.1249000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-07-27 | $0.1316000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-07-28 | $0.1394000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-07-29 | $0.3084000 | $0.3075000 | $0.3092000 | $0.3065000 |
| 2021-07-30 | $0.1413000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-07-31 | $0.1491000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-08-01 | $0.1464000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-08-02 | $0.1407000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-08-03 | $0.1382000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2021-08-04 | $0.1348000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-08-05 | $0.1403000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-08-06 | $0.0016650 | $0.0019480 | $0.0023450 | $0.0016400 |
| 2021-08-07 | $0.0019480 | $0.0018570 | $0.0020170 | $0.0018010 |
| 2021-08-08 | $0.0018570 | $0.0018620 | $0.0019000 | $0.0016510 |
| 2021-08-09 | $0.0018620 | $0.0023840 | $0.0028600 | $0.0017580 |
| 2021-08-10 | $0.0023840 | $0.0021680 | $0.0026880 | $0.0021190 |
| 2021-08-11 | $0.0021680 | $0.0022380 | $0.0027510 | $0.0021610 |
| 2021-08-12 | $0.0021650 | $0.0020990 | $0.0024780 | $0.0020200 |
| 2021-08-13 | $0.0020990 | $0.0027360 | $0.0028990 | $0.0020990 |
| 2021-08-14 | $0.0027360 | $0.0026490 | $0.0032080 | $0.0025020 |
| 2021-08-15 | $0.0026490 | $0.0029510 | $0.0032400 | $0.0026030 |
| 2021-08-16 | $0.0029510 | $0.0024690 | $0.0029600 | $0.0023230 |
| 2021-08-17 | $0.0024690 | $0.0023230 | $0.0027000 | $0.0022080 |
| 2021-08-18 | $0.0023230 | $0.0023060 | $0.0024250 | $0.0020660 |
| 2021-08-19 | $0.0023060 | $0.0021540 | $0.0023680 | $0.0020690 |
| 2021-08-20 | $0.4267000 | $0.4298000 | $0.4305000 | $0.4260000 |
| 2021-08-25 | $0.0021530 | $0.0021860 | $0.0022610 | $0.0020190 |
| 2021-08-26 | $0.0021860 | $0.0020240 | $0.0021920 | $0.0020000 |
| 2021-08-27 | $0.0020240 | $0.0019900 | $0.0020500 | $0.0018830 |
| 2021-08-28 | $0.0019900 | $0.0021300 | $0.0025710 | $0.0019430 |
| 2021-08-29 | $0.0021300 | $0.0021060 | $0.0023010 | $0.0020010 |
| 2021-08-30 | $0.0021060 | $0.0020630 | $0.0022860 | $0.0020090 |
| 2021-08-31 | $0.0020630 | $0.0020750 | $0.0022340 | $0.0019410 |
| 2021-09-01 | $0.0020750 | $0.0020090 | $0.0021350 | $0.0019210 |
| 2021-09-02 | $0.0020090 | $0.0020760 | $0.0021070 | $0.0020090 |
| 2021-09-03 | $0.0020760 | $0.0020400 | $0.0020940 | $0.0020010 |
| 2021-09-04 | $0.0020400 | $0.0021710 | $0.0022000 | $0.0019460 |
| 2021-09-05 | $0.0021710 | $0.0022940 | $0.0023400 | $0.0021100 |
| 2021-09-06 | $0.0022940 | $0.0022730 | $0.0025000 | $0.0022220 |
| 2021-09-07 | $0.0022730 | $0.0018220 | $0.0023110 | $0.0017530 |
| 2021-09-08 | $0.0018220 | $0.0019880 | $0.0021860 | $0.0016850 |
| 2021-09-09 | $0.0019880 | $0.0019370 | $0.0019990 | $0.0017200 |
| 2021-09-10 | $0.0019370 | $0.0021040 | $0.0022580 | $0.0018230 |
| 2021-09-11 | $0.0021040 | $0.0021530 | $0.0023190 | $0.0019980 |
| 2021-09-12 | $0.0021530 | $0.0021630 | $0.0024380 | $0.0020200 |
| 2021-09-13 | $0.0021630 | $0.0020470 | $0.0023480 | $0.0019570 |
| 2021-09-14 | $0.0020470 | $0.0020690 | $0.0021890 | $0.0018700 |
| 2021-09-15 | $0.0020690 | $0.0020990 | $0.0022530 | $0.0020260 |
| 2021-09-16 | $0.0020990 | $0.0020310 | $0.0021520 | $0.0020000 |
| 2021-09-17 | $0.0020310 | $0.0021240 | $0.0021920 | $0.0020100 |
| 2021-09-18 | $0.0021240 | $0.0022460 | $0.0022960 | $0.0020790 |
| 2021-09-19 | $0.0022460 | $0.0021170 | $0.0024000 | $0.0021000 |
| 2021-09-20 | $0.0021170 | $0.0019310 | $0.0022240 | $0.0018690 |
| 2021-09-21 | $0.0019310 | $0.0019340 | $0.0019520 | $0.0018660 |
| 2021-09-22 | $0.0019340 | $0.0020780 | $0.0021920 | $0.0018660 |
| 2021-09-23 | $0.0020780 | $0.0020730 | $0.0021770 | $0.0020000 |
| 2021-09-24 | $0.0020730 | $0.0019840 | $0.0021380 | $0.0019260 |
| 2021-09-25 | $0.0019840 | $0.0019110 | $0.0020200 | $0.0018630 |
| 2021-09-26 | $0.0019110 | $0.0017230 | $0.0019300 | $0.0013820 |
| 2021-09-27 | $0.0017230 | $0.0017140 | $0.0018490 | $0.0016130 |
| 2021-09-28 | $0.0017140 | $0.0018110 | $0.0018190 | $0.0016130 |
| 2021-09-29 | $0.0018110 | $0.0016390 | $0.0019900 | $0.0016180 |
| 2021-09-30 | $0.0016390 | $0.0018860 | $0.0019530 | $0.0015910 |
| 2021-10-01 | $0.0018860 | $0.0018430 | $0.0018990 | $0.0016030 |
| 2021-10-02 | $0.0018430 | $0.0017920 | $0.0019110 | $0.0017360 |
| 2021-10-03 | $0.0017920 | $0.0017620 | $0.0018550 | $0.0016840 |
| 2021-10-04 | $0.0017620 | $0.0017640 | $0.0018080 | $0.0017000 |
| 2021-10-05 | $0.0017640 | $0.0018180 | $0.0018270 | $0.0017030 |
| 2021-10-06 | $0.0018180 | $0.0019450 | $0.0019610 | $0.0017430 |
| 2021-10-07 | $0.0019450 | $0.0020250 | $0.0020850 | $0.0017120 |
| 2021-10-08 | $0.0020250 | $0.0029900 | $0.0040000 | $0.0018710 |
| 2021-10-09 | $0.0029900 | $0.0029170 | $0.0036000 | $0.0026000 |
| 2021-10-10 | $0.0029170 | $0.0024650 | $0.0030200 | $0.0023700 |
| 2021-10-11 | $0.0024650 | $0.0026090 | $0.0026350 | $0.0024100 |
| 2021-10-12 | $0.0026090 | $0.0025970 | $0.0027000 | $0.0022060 |
| 2021-10-13 | $0.0025970 | $0.0024030 | $0.0025980 | $0.0023000 |
| 2021-10-14 | $0.0024030 | $0.0030090 | $0.0035000 | $0.0022860 |
| 2021-10-15 | $0.0030090 | $0.0024560 | $0.0034560 | $0.0019120 |
| 2021-10-16 | $0.0024560 | $0.0026060 | $0.0028000 | $0.0022030 |
| 2021-10-17 | $0.0026060 | $0.0031540 | $0.0039000 | $0.0023700 |
| 2021-10-18 | $0.0031540 | $0.0028890 | $0.0036000 | $0.0028200 |
| 2021-10-19 | $0.0028890 | $0.0028090 | $0.0028900 | $0.0025580 |
| 2021-10-20 | $0.0028090 | $0.0026110 | $0.0028100 | $0.0025300 |
| 2021-10-21 | $0.0026110 | $0.0027310 | $0.0032500 | $0.0025000 |
| 2021-10-22 | $0.0027310 | $0.0028070 | $0.0031000 | $0.0026550 |
| 2021-10-23 | $0.0028070 | $0.0026810 | $0.0029600 | $0.0026100 |
| 2021-10-24 | $0.0026810 | $0.0027840 | $0.0029040 | $0.0026330 |
| 2021-10-25 | $0.0027840 | $0.0029620 | $0.0031460 | $0.0027840 |
| 2021-10-26 | $0.0029620 | $0.0029230 | $0.0030450 | $0.0028200 |
| 2021-10-27 | $0.0029230 | $0.0025730 | $0.0029580 | $0.0025190 |
| 2021-10-28 | $0.0025730 | $0.0026150 | $0.0026890 | $0.0024180 |
| 2021-10-29 | $0.0026150 | $0.0025540 | $0.0026150 | $0.0024870 |
| 2021-10-30 | $0.0025540 | $0.0026340 | $0.0027090 | $0.0024940 |
| 2021-10-31 | $0.0026340 | $0.0025680 | $0.0026370 | $0.0025390 |
| 2021-11-01 | $0.0025680 | $0.0027680 | $0.0028270 | $0.0025510 |
| 2021-11-02 | $0.0027680 | $0.0027560 | $0.0028740 | $0.0027100 |
| 2021-11-03 | $0.0027560 | $0.0027940 | $0.0034380 | $0.0027150 |
| 2021-11-04 | $0.0027940 | $0.0028470 | $0.0031450 | $0.0027030 |
| 2021-11-05 | $0.0028470 | $0.0028650 | $0.0029110 | $0.0027030 |
| 2021-11-06 | $0.0028650 | $0.0028300 | $0.0028680 | $0.0027860 |
| 2021-11-07 | $0.0028300 | $0.0028970 | $0.0030560 | $0.0028060 |
| 2021-11-08 | $0.0028970 | $0.0029580 | $0.0031130 | $0.0028530 |
| 2021-11-09 | $0.0029580 | $0.0028100 | $0.0030030 | $0.0027940 |
| 2021-11-10 | $0.0028100 | $0.0030180 | $0.0030840 | $0.0028000 |
| 2021-11-11 | $0.0030180 | $0.0028240 | $0.0033560 | $0.0026670 |
| 2021-11-12 | $0.0028240 | $0.0028220 | $0.0029650 | $0.0027000 |
| 2021-11-13 | $0.0028220 | $0.0028720 | $0.0029260 | $0.0028070 |
| 2021-11-14 | $0.0028720 | $0.0028220 | $0.0028990 | $0.0028000 |
| 2021-11-15 | $0.0028220 | $0.0027530 | $0.0028440 | $0.0027100 |
| 2021-11-16 | $0.0027530 | $0.0025270 | $0.0027560 | $0.0025020 |
| 2021-11-17 | $0.0025270 | $0.0025710 | $0.0026530 | $0.0024870 |
| 2021-11-18 | $0.0025710 | $0.0022740 | $0.0025940 | $0.0022020 |
| 2021-11-19 | $0.0022740 | $0.0023320 | $0.0025020 | $0.0021390 |
| 2021-11-20 | $0.0023320 | $0.0024870 | $0.0025010 | $0.0023240 |
| 2021-11-21 | $0.0024870 | $0.0025520 | $0.0026000 | $0.0024580 |
| 2021-11-22 | $0.0025520 | $0.0023600 | $0.0025660 | $0.0023420 |
| 2021-11-23 | $0.0023600 | $0.0025630 | $0.0025700 | $0.0023110 |
| 2021-11-24 | $0.0025630 | $0.0024150 | $0.0025710 | $0.0023300 |
| 2021-11-25 | $0.0024150 | $0.0027430 | $0.0038340 | $0.0024040 |
| 2021-11-26 | $0.0027430 | $0.0024290 | $0.0027500 | $0.0023800 |
| 2021-11-27 | $0.0024290 | $0.0024730 | $0.0026200 | $0.0024050 |
| 2021-11-28 | $0.0024730 | $0.0026320 | $0.0026520 | $0.0024090 |
| 2021-11-29 | $0.0026320 | $0.0025950 | $0.0026820 | $0.0025130 |
| 2021-11-30 | $0.0025950 | $0.0025020 | $0.0025990 | $0.0024310 |
| 2021-12-01 | $0.0025020 | $0.0024600 | $0.0028580 | $0.0024310 |
| 2021-12-02 | $0.0024600 | $0.0025170 | $0.0034530 | $0.0023030 |
| 2021-12-03 | $0.0025170 | $0.0024700 | $0.0030020 | $0.0024390 |
| 2021-12-04 | $0.0024700 | $0.0024340 | $0.0024700 | $0.0022560 |
| 2021-12-05 | $0.0024340 | $0.0023510 | $0.0024910 | $0.0022740 |
| 2021-12-06 | $0.0023510 | $0.0022380 | $0.0023820 | $0.0019890 |
| 2021-12-07 | $0.0022380 | $0.0021830 | $0.0025010 | $0.0021720 |
| 2021-12-08 | $0.0021830 | $0.0021770 | $0.0022050 | $0.0019960 |
| 2021-12-09 | $0.0021770 | $0.0021720 | $0.0023020 | $0.0020540 |
| 2021-12-10 | $0.0021720 | $0.0021570 | $0.0028490 | $0.0020580 |
| 2021-12-11 | $0.0021570 | $0.0021800 | $0.0028080 | $0.0019520 |
| 2021-12-12 | $0.0021800 | $0.0024590 | $0.0027030 | $0.0021660 |
| 2021-12-13 | $0.0024590 | $0.0021630 | $0.0024740 | $0.0021540 |
| 2021-12-14 | $0.0021630 | $0.0021580 | $0.0022020 | $0.0021010 |
| 2021-12-15 | $0.0021580 | $0.0021480 | $0.0022720 | $0.0021330 |
| 2021-12-16 | $0.0021480 | $0.0022740 | $0.0023400 | $0.0021460 |
| 2021-12-17 | $0.0022740 | $0.0023160 | $0.0023770 | $0.0021120 |
| 2021-12-18 | $0.0023160 | $0.0023250 | $0.0025020 | $0.0021550 |
| 2021-12-19 | $0.0023250 | $0.0023140 | $0.0025360 | $0.0022650 |
| 2021-12-20 | $0.0023140 | $0.0022960 | $0.0026550 | $0.0022030 |
| 2021-12-21 | $0.0022960 | $0.0022740 | $0.0023500 | $0.0022330 |
| 2021-12-22 | $0.0022740 | $0.0023020 | $0.0023300 | $0.0022550 |
| 2021-12-23 | $0.0023020 | $0.0022980 | $0.0023090 | $0.0022650 |
| 2021-12-24 | $0.0022980 | $0.0023170 | $0.0023500 | $0.0022780 |
| 2021-12-25 | $0.0023170 | $0.0023220 | $0.0024700 | $0.0023000 |
| 2021-12-26 | $0.0023220 | $0.0022910 | $0.0023290 | $0.0022660 |
| 2021-12-27 | $0.0022910 | $0.0023430 | $0.0024100 | $0.0022810 |
| 2021-12-28 | $0.0023430 | $0.0022490 | $0.0023430 | $0.0022320 |
| 2021-12-29 | $0.0022490 | $0.0023370 | $0.0024570 | $0.0022450 |
| 2021-12-30 | $0.0023370 | $0.0023100 | $0.0023370 | $0.0022510 |
| 2021-12-31 | $0.0023100 | $0.0023760 | $0.0024140 | $0.0022800 |
| 2022-01-01 | $0.4926000 | $0.4943000 | $0.4964000 | $0.4925000 |
| 2022-01-02 | $0.0023690 | $0.0023650 | $0.0023860 | $0.0023000 |
| 2022-01-03 | $0.0023650 | $0.0023020 | $0.0023750 | $0.0022400 |
| 2022-01-04 | $0.0023020 | $0.0022730 | $0.0023600 | $0.0022400 |
| 2022-01-05 | $0.0022730 | $0.0023160 | $0.0023750 | $0.0022710 |
| 2022-01-06 | $0.0023160 | $0.0022360 | $0.0023160 | $0.0020020 |
| 2022-01-07 | $0.0022360 | $0.0020200 | $0.0022360 | $0.0019530 |
| 2022-01-08 | $0.0020200 | $0.0019460 | $0.0021460 | $0.0019240 |
| 2022-01-09 | $0.0019460 | $0.0019560 | $0.0020000 | $0.0019130 |
| 2022-01-10 | $0.0019560 | $0.0018680 | $0.0020700 | $0.0018010 |
| 2022-01-11 | $0.0018680 | $0.0019300 | $0.0021700 | $0.0018160 |
| 2022-01-12 | $0.0019300 | $0.0019660 | $0.0021260 | $0.0018970 |
| 2022-01-13 | $0.0019660 | $0.0020000 | $0.0020230 | $0.0019450 |
| 2022-01-14 | $0.0020000 | $0.0020100 | $0.0020400 | $0.0019280 |
| 2022-01-15 | $0.0020100 | $0.0021190 | $0.0023630 | $0.0019440 |
| 2022-01-16 | $0.0021190 | $0.0022840 | $0.0025200 | $0.0020510 |
| 2022-01-17 | $0.0022840 | $0.0021440 | $0.0023140 | $0.0020840 |
| 2022-01-18 | $0.0021440 | $0.0021680 | $0.0022240 | $0.0021130 |
| 2022-01-19 | $0.0021680 | $0.0021670 | $0.0021980 | $0.0021340 |
| 2022-01-20 | $0.0021670 | $0.0021850 | $0.0022690 | $0.0021160 |
| 2022-01-21 | $0.0021850 | $0.0021470 | $0.0022800 | $0.0020940 |
| 2022-01-22 | $0.0021470 | $0.0019500 | $0.0021470 | $0.0019150 |
| 2022-01-23 | $0.0019500 | $0.0020620 | $0.0021640 | $0.0019500 |
| 2022-01-24 | $0.0020620 | $0.0018860 | $0.0020730 | $0.0018820 |
| 2022-01-25 | $0.0018860 | $0.0019430 | $0.0020190 | $0.0018880 |
| 2022-01-26 | $0.0019430 | $0.0018910 | $0.0019720 | $0.0018490 |
| 2022-01-27 | $0.0018910 | $0.0017780 | $0.0018890 | $0.0017100 |
| 2022-01-28 | $0.0017780 | $0.0017880 | $0.0018140 | $0.0017520 |
| 2022-01-29 | $0.0017880 | $0.0019010 | $0.0022130 | $0.0017710 |
| 2022-01-30 | $0.0019010 | $0.0018650 | $0.0019410 | $0.0018400 |
| 2022-01-31 | $0.0018650 | $0.0019410 | $0.0019750 | $0.0018180 |
| 2022-02-01 | $0.0019410 | $0.0018800 | $0.0019590 | $0.0018720 |
| 2022-02-02 | $0.0018800 | $0.0019320 | $0.0019620 | $0.0018760 |
| 2022-02-03 | $0.0019320 | $0.0019430 | $0.0025400 | $0.0018810 |
| 2022-02-04 | $0.0019430 | $0.0019990 | $0.0021190 | $0.0019170 |
| 2022-02-05 | $0.0019990 | $0.0020470 | $0.0020830 | $0.0019820 |
| 2022-02-06 | $0.0020470 | $0.0021610 | $0.0025580 | $0.0019300 |
| 2022-02-07 | $0.0021610 | $0.0021140 | $0.0024500 | $0.0020730 |
| 2022-02-08 | $0.0021140 | $0.0020510 | $0.0022820 | $0.0019990 |
| 2022-02-09 | $0.0020510 | $0.0020580 | $0.0021180 | $0.0020120 |
| 2022-02-10 | $0.0020580 | $0.0020750 | $0.0021520 | $0.0020520 |
| 2022-02-11 | $0.0020750 | $0.0020660 | $0.0022010 | $0.0020220 |
| 2022-02-12 | $0.0020660 | $0.0020280 | $0.0021520 | $0.0020000 |
| 2022-02-13 | $0.0020280 | $0.0021000 | $0.0023280 | $0.0020280 |
| 2022-02-14 | $0.0021000 | $0.0021030 | $0.0021380 | $0.0020280 |
| 2022-02-15 | $0.0021030 | $0.0021060 | $0.0021550 | $0.0020780 |
| 2022-02-16 | $0.0021060 | $0.0020640 | $0.0022110 | $0.0020530 |
| 2022-02-17 | $0.0020640 | $0.0020610 | $0.0021570 | $0.0020370 |
| 2022-02-18 | $0.0020610 | $0.0020790 | $0.0020930 | $0.0020380 |
| 2022-02-19 | $0.0020790 | $0.0020560 | $0.0021150 | $0.0020240 |
| 2022-02-20 | $0.0020560 | $0.0018820 | $0.0020610 | $0.0018770 |
| 2022-02-21 | $0.0018820 | $0.0018420 | $0.0019730 | $0.0018390 |
| 2022-02-22 | $0.0018420 | $0.0019520 | $0.0021020 | $0.0018050 |
| 2022-02-23 | $0.0019520 | $0.0018770 | $0.0019520 | $0.0018620 |
| 2022-02-24 | $0.0018770 | $0.0016960 | $0.0019330 | $0.0016700 |
| 2022-02-25 | $0.0016960 | $0.0017940 | $0.0018110 | $0.0016960 |
| 2022-02-26 | $0.0017940 | $0.0017870 | $0.0018350 | $0.0017280 |
| 2022-02-27 | $0.0017870 | $0.0018170 | $0.0018320 | $0.0017220 |
| 2022-02-28 | $0.0018170 | $0.0017920 | $0.0018400 | $0.0016810 |
| 2022-03-01 | $0.0017920 | $0.0019080 | $0.0019200 | $0.0017920 |
| 2022-03-02 | $0.0019080 | $0.0018970 | $0.0019400 | $0.0018860 |
| 2022-03-03 | $0.0018970 | $0.0018570 | $0.0019370 | $0.0018350 |
| 2022-03-04 | $0.0018570 | $0.0018310 | $0.0018610 | $0.0018170 |
| 2022-03-05 | $0.0018310 | $0.0017910 | $0.0018320 | $0.0017790 |
| 2022-03-06 | $0.0017910 | $0.0016560 | $0.0018100 | $0.0015310 |
| 2022-03-07 | $0.0016560 | $0.0016620 | $0.0019900 | $0.0015860 |
| 2022-03-08 | $0.0016620 | $0.0015580 | $0.0017170 | $0.0015330 |
| 2022-03-09 | $0.0015580 | $0.0016710 | $0.0018060 | $0.0015570 |
| 2022-03-10 | $0.0016710 | $0.0016500 | $0.0016880 | $0.0015660 |
| 2022-03-11 | $0.0016500 | $0.0016390 | $0.0018800 | $0.0016060 |
| 2022-03-12 | $0.0016390 | $0.0017270 | $0.0018480 | $0.0016320 |
| 2022-03-13 | $0.0017270 | $0.0017480 | $0.0019380 | $0.0016950 |
| 2022-03-14 | $0.0017480 | $0.0017040 | $0.0017480 | $0.0017000 |
| 2022-03-15 | $0.0017040 | $0.0017250 | $0.0017460 | $0.0016690 |
| 2022-03-16 | $0.1388000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-03-17 | $0.1452000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-03-18 | $0.1446000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-03-19 | $0.1475000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-03-20 | $0.1491000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-03-21 | $0.1456000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-03-22 | $0.0017250 | $0.0024990 | $0.0027500 | $0.0017250 |
| 2022-03-23 | $0.0024990 | $0.0022680 | $0.0025100 | $0.0022580 |
| 2022-03-24 | $0.0022680 | $0.0021610 | $0.0024500 | $0.0020900 |
| 2022-03-25 | $0.0021610 | $0.0022180 | $0.0023500 | $0.0021080 |
| 2022-03-26 | $0.0022180 | $0.0023120 | $0.0023280 | $0.0021500 |
| 2022-03-27 | $0.0023120 | $0.0022720 | $0.0026900 | $0.0022020 |
| 2022-03-28 | $0.0022720 | $0.0023940 | $0.0034500 | $0.0022300 |
| 2022-03-29 | $0.0023940 | $0.0023270 | $0.0029780 | $0.0022020 |
| 2022-03-30 | $0.0023270 | $0.0023090 | $0.0026000 | $0.0022800 |
| 2022-03-31 | $0.0023090 | $0.0022010 | $0.0023150 | $0.0021500 |
| 2022-04-01 | $0.0022010 | $0.0022380 | $0.0023190 | $0.0021500 |
| 2022-04-02 | $0.0022380 | $0.0022350 | $0.0023190 | $0.0021850 |
| 2022-04-03 | $0.0022350 | $0.0022450 | $0.0022640 | $0.0021420 |
| 2022-04-04 | $0.0022450 | $0.0022320 | $0.0022960 | $0.0021910 |
| 2022-04-05 | $0.0022320 | $0.0022850 | $0.0023870 | $0.0022040 |
| 2022-04-06 | $0.0022850 | $0.0023320 | $0.0023820 | $0.0022400 |
| 2022-04-07 | $0.0023320 | $0.0023020 | $0.0023670 | $0.0022200 |
| 2022-04-08 | $0.0023020 | $0.0032360 | $0.005600 | $0.0023000 |
| 2022-04-09 | $0.0032360 | $0.0026350 | $0.0032900 | $0.0025190 |
| 2022-04-10 | $0.0026350 | $0.0025830 | $0.0031330 | $0.0025000 |
| 2022-04-11 | $0.0025830 | $0.0023520 | $0.0026250 | $0.0023500 |
| 2022-04-12 | $0.0023520 | $0.0024610 | $0.0031250 | $0.0023300 |
| 2022-04-13 | $0.0024610 | $0.0024050 | $0.0024970 | $0.0023820 |
| 2022-04-14 | $0.0024050 | $0.0023650 | $0.0024340 | $0.0023300 |
| 2022-04-15 | $0.0023650 | $0.0023670 | $0.0024600 | $0.0023000 |
| 2022-04-16 | $0.4075000 | $0.4071000 | $0.4079000 | $0.4068000 |
| 2022-04-17 | $0.0024300 | $0.0024650 | $0.0029500 | $0.0024070 |
| 2022-04-18 | $0.0024650 | $0.0024170 | $0.0024650 | $0.0023300 |
| 2022-04-19 | $0.0024170 | $0.0023890 | $0.0024300 | $0.0023670 |
| 2022-04-20 | $0.4157000 | $0.4159000 | $0.4164000 | $0.4147000 |
| 2022-04-21 | $0.0023660 | $0.0023780 | $0.0024520 | $0.0023420 |
| 2022-04-22 | $0.0023780 | $0.0023480 | $0.0027850 | $0.0023150 |
| 2022-04-23 | $0.0023480 | $0.0023120 | $0.0023800 | $0.0022660 |
| 2022-04-24 | $0.0023120 | $0.0023020 | $0.0023940 | $0.0022560 |
| 2022-04-25 | $0.0023020 | $0.0022090 | $0.0023200 | $0.0021430 |
| 2022-04-26 | $0.0022090 | $0.0021130 | $0.0022720 | $0.0021000 |
| 2022-04-27 | $0.0021130 | $0.0021550 | $0.0023830 | $0.0020990 |
| 2022-04-28 | $0.0021550 | $0.0021440 | $0.0021700 | $0.0021040 |
| 2022-04-29 | $0.0021440 | $0.0020180 | $0.0021480 | $0.0020070 |
| 2022-04-30 | $0.0020180 | $0.0019860 | $0.0021500 | $0.0019680 |
| 2022-05-01 | $0.0019860 | $0.0019540 | $0.0020200 | $0.0019100 |
| 2022-05-02 | $0.0019540 | $0.0019270 | $0.0020780 | $0.0019110 |
| 2022-05-03 | $0.0019270 | $0.0018780 | $0.0019980 | $0.0018500 |
| 2022-05-04 | $0.0018780 | $0.0019210 | $0.0019910 | $0.0018470 |
| 2022-05-05 | $0.0019210 | $0.0018660 | $0.0022220 | $0.0018150 |
| 2022-05-06 | $0.0018660 | $0.0018230 | $0.0019100 | $0.0018000 |
| 2022-05-07 | $0.0018230 | $0.0018180 | $0.0019170 | $0.0018080 |
| 2022-05-08 | $0.0018180 | $0.0017190 | $0.0018200 | $0.0017000 |
| 2022-05-09 | $0.0017190 | $0.0016290 | $0.0018890 | $0.0016180 |
| 2022-05-10 | $0.0016290 | $0.0015170 | $0.0021990 | $0.0015000 |
| 2022-05-11 | $0.0015170 | $0.0012670 | $0.0015760 | $0.0009980 |
| 2022-05-12 | $0.0012670 | $0.0009150 | $0.0012680 | $0.0007880 |
| 2022-05-13 | $0.0009150 | $0.0016990 | $0.0021950 | $0.0008240 |
| 2022-05-14 | $0.0016990 | $0.0012760 | $0.0021630 | $0.0011670 |
| 2022-05-15 | $0.0012760 | $0.0012560 | $0.0016500 | $0.0011910 |
| 2022-05-16 | $0.0012560 | $0.0012380 | $0.0014300 | $0.0011720 |
| 2022-05-17 | $0.0012380 | $0.0013140 | $0.0013990 | $0.0012350 |
| 2022-05-18 | $0.0013140 | $0.0013100 | $0.0013970 | $0.0013090 |
| 2022-05-19 | $0.0013100 | $0.0022040 | $0.0025530 | $0.0013110 |
| 2022-05-20 | $0.0022040 | $0.0014220 | $0.0022040 | $0.0014060 |
| 2022-05-21 | $0.0014220 | $0.0016010 | $0.0020980 | $0.0014070 |
| 2022-05-22 | $0.0016010 | $0.0015330 | $0.0017550 | $0.0014730 |
| 2022-05-23 | $0.0015330 | $0.0015990 | $0.0020080 | $0.0014990 |
| 2022-05-24 | $0.0015990 | $0.0016310 | $0.0017170 | $0.0015640 |
| 2022-05-25 | $0.0016310 | $0.0016420 | $0.0017030 | $0.0016090 |
| 2022-05-26 | $0.0016420 | $0.0016260 | $0.0016780 | $0.0015080 |
| 2022-05-27 | $0.0016260 | $0.0016260 | $0.0016610 | $0.0015950 |
| 2022-05-28 | $0.0016260 | $0.0016460 | $0.0016820 | $0.0016000 |
| 2022-05-29 | $0.0016460 | $0.0016430 | $0.0017530 | $0.0016190 |
| 2022-05-30 | $0.0016430 | $0.0016820 | $0.0018150 | $0.0016370 |
| 2022-05-31 | $0.0016820 | $0.0016620 | $0.0018090 | $0.0016050 |
| 2022-06-01 | $0.0016620 | $0.0016710 | $0.0017130 | $0.0016210 |
| 2022-06-02 | $0.0016710 | $0.0016800 | $0.0019490 | $0.0016400 |
| 2022-06-03 | $0.0016800 | $0.0017230 | $0.0019520 | $0.0016520 |
| 2022-06-04 | $0.0017230 | $0.0017260 | $0.0018980 | $0.0016490 |
| 2022-06-05 | $0.0017260 | $0.0016770 | $0.0017450 | $0.0016590 |
| 2022-06-06 | $0.0016770 | $0.0016930 | $0.0017840 | $0.0016770 |
| 2022-06-07 | $0.0016930 | $0.0016910 | $0.0017370 | $0.0016650 |
| 2022-06-08 | $0.0016910 | $0.0016900 | $0.0017750 | $0.0016660 |
| 2022-06-09 | $0.0016900 | $0.0017160 | $0.0024080 | $0.0016660 |
| 2022-06-10 | $0.0017160 | $0.0015510 | $0.0018340 | $0.0015430 |
| 2022-06-11 | $0.0015510 | $0.0014260 | $0.0015810 | $0.0013090 |
| 2022-06-12 | $0.0014260 | $0.0013280 | $0.0014270 | $0.0012360 |
| 2022-06-13 | $0.0013280 | $0.0011880 | $0.0013470 | $0.0011460 |
| 2022-06-14 | $0.0011880 | $0.0012200 | $0.0012820 | $0.0011120 |
| 2022-06-15 | $0.0012200 | $0.0013960 | $0.0013980 | $0.0012200 |
| 2022-06-16 | $0.0013960 | $0.0013970 | $0.0014930 | $0.0013950 |
| 2022-06-17 | $0.0013970 | $0.0013620 | $0.0016280 | $0.0013540 |
| 2022-06-18 | $0.0013620 | $0.0013760 | $0.0015180 | $0.0012940 |
| 2022-06-19 | $0.0013760 | $0.0013580 | $0.0014880 | $0.0012670 |
| 2022-06-20 | $0.0013580 | $0.0014000 | $0.0014130 | $0.0013280 |
| 2022-06-21 | $0.0014000 | $0.0014470 | $0.0017770 | $0.0013990 |
| 2022-06-22 | $0.0014470 | $0.0015420 | $0.0016480 | $0.0014260 |
| 2022-06-23 | $0.0015420 | $0.0014940 | $0.0019180 | $0.0014000 |
| 2022-06-24 | $0.0014940 | $0.0015310 | $0.0016240 | $0.0014840 |
| 2022-06-25 | $0.0015310 | $0.0016250 | $0.0016990 | $0.0015070 |
| 2022-06-26 | $0.0016250 | $0.0015550 | $0.0019090 | $0.0015460 |
| 2022-06-27 | $0.0015550 | $0.0015770 | $0.0016650 | $0.0015030 |
| 2022-06-28 | $0.0015770 | $0.0015730 | $0.0017780 | $0.0015190 |
| 2022-06-29 | $0.0015730 | $0.0015640 | $0.0016810 | $0.0015430 |
| 2022-06-30 | $0.0015640 | $0.0015660 | $0.0016780 | $0.0015080 |
| 2022-07-01 | $0.0015660 | $0.0015750 | $0.0015820 | $0.0015490 |
| 2022-07-02 | $0.0015750 | $0.0015490 | $0.0015780 | $0.0015350 |
| 2022-07-03 | $0.0015490 | $0.0015000 | $0.0015520 | $0.0014980 |
| 2022-07-04 | $0.0015000 | $0.0015060 | $0.0015390 | $0.0014990 |
| 2022-07-05 | $0.0015060 | $0.0014940 | $0.0015180 | $0.0014880 |
| 2022-07-06 | $0.0014940 | $0.0014980 | $0.0017480 | $0.0013990 |
| 2022-07-07 | $0.1588000 | $0.1591000 | $0.1592000 | $0.1581000 |
| 2022-07-08 | $0.0015000 | $0.0014780 | $0.0015270 | $0.0014560 |
| 2022-07-09 | $0.0014780 | $0.0014940 | $0.0015600 | $0.0014600 |
| 2022-07-10 | $0.0014940 | $0.0014560 | $0.0015890 | $0.0014520 |
| 2022-07-11 | $0.0014560 | $0.0013320 | $0.0014930 | $0.0013190 |
| 2022-07-12 | $0.0013320 | $0.0013150 | $0.0015910 | $0.0012490 |
| 2022-07-13 | $0.0013150 | $0.0013390 | $0.0013690 | $0.0013010 |
| 2022-07-14 | $0.0013390 | $0.0013760 | $0.0014070 | $0.0013120 |
| 2022-07-15 | $0.0013760 | $0.0013860 | $0.0014160 | $0.0013460 |
| 2022-07-16 | $0.0013860 | $0.0014300 | $0.0015500 | $0.0013630 |
| 2022-07-17 | $0.0014300 | $0.0014470 | $0.0014890 | $0.0014200 |
| 2022-07-18 | $0.0014470 | $0.0014530 | $0.0014980 | $0.0014300 |
| 2022-07-19 | $0.0014530 | $0.0014790 | $0.0015240 | $0.0014510 |
| 2022-07-20 | $0.0014790 | $0.0014820 | $0.0015440 | $0.0014670 |
| 2022-07-21 | $0.0014820 | $0.0014570 | $0.0014860 | $0.0014400 |
| 2022-07-22 | $0.0014570 | $0.0014070 | $0.0014810 | $0.0014010 |
| 2022-07-23 | $0.0014070 | $0.0014500 | $0.0015940 | $0.0014070 |
| 2022-07-24 | $0.0014500 | $0.0014860 | $0.0015000 | $0.0014070 |
| 2022-07-25 | $0.0014860 | $0.0014520 | $0.0014870 | $0.0014520 |
| 2022-07-26 | $0.0014520 | $0.0014200 | $0.0014840 | $0.0014050 |
| 2022-07-27 | $0.0014200 | $0.0014790 | $0.0014940 | $0.0014130 |
| 2022-07-28 | $0.0014790 | $0.0014880 | $0.0015080 | $0.0014550 |
| 2022-07-29 | $0.0014880 | $0.0014730 | $0.0014900 | $0.0014620 |
| 2022-07-30 | $0.0014730 | $0.0015620 | $0.0015690 | $0.0014710 |
| 2022-07-31 | $0.0015620 | $0.0016670 | $0.0031000 | $0.0015160 |
| 2022-08-01 | $0.0016670 | $0.0016670 | $0.0018200 | $0.0016530 |
| 2022-08-02 | $0.0016670 | $0.0015960 | $0.0017460 | $0.0015410 |
| 2022-08-03 | $0.0015960 | $0.0016600 | $0.0017230 | $0.0015690 |
| 2022-08-04 | $0.0016600 | $0.0017120 | $0.0018000 | $0.0016470 |
| 2022-08-05 | $0.0017120 | $0.0017120 | $0.0017970 | $0.0017000 |
| 2022-08-06 | $0.0017120 | $0.0017260 | $0.0017930 | $0.0016650 |
| 2022-08-07 | $0.0017260 | $0.0017300 | $0.0017790 | $0.0016700 |
| 2022-08-08 | $0.0017300 | $0.0017320 | $0.0023190 | $0.0016890 |
| 2022-08-09 | $0.0017320 | $0.0017240 | $0.0019040 | $0.0017030 |
| 2022-08-10 | $0.0017240 | $0.0017600 | $0.0020000 | $0.0017010 |
| 2022-08-11 | $0.0017600 | $0.0017720 | $0.0017830 | $0.0017250 |
| 2022-08-12 | $0.0017720 | $0.0017500 | $0.0018180 | $0.0017380 |
| 2022-08-13 | $0.0017500 | $0.0017100 | $0.0017780 | $0.0017010 |
| 2022-08-14 | $0.0017100 | $0.0017060 | $0.0017580 | $0.0017030 |
| 2022-08-15 | $0.0017060 | $0.0017500 | $0.0018000 | $0.0017030 |
| 2022-08-16 | $0.0017500 | $0.0017670 | $0.0018540 | $0.0017370 |
| 2022-08-17 | $0.0017670 | $0.0017280 | $0.0018200 | $0.0017070 |
| 2022-08-18 | $0.0017280 | $0.0017280 | $0.0017390 | $0.0017070 |
| 2022-08-19 | $0.0017280 | $0.0014960 | $0.0017370 | $0.0014830 |
| 2022-08-20 | $0.0014960 | $0.0015000 | $0.0018860 | $0.0013450 |
| 2022-08-21 | $0.0015000 | $0.0015150 | $0.0015360 | $0.0014760 |
| 2022-08-22 | $0.0015150 | $0.0015910 | $0.0015940 | $0.0015100 |
| 2022-08-23 | $0.0015910 | $0.0015670 | $0.0015990 | $0.0015100 |
| 2022-08-24 | $0.0015670 | $0.0015500 | $0.0015990 | $0.0015400 |
| 2022-08-25 | $0.0015500 | $0.0015510 | $0.0015850 | $0.0015290 |
| 2022-08-26 | $0.0015510 | $0.0014740 | $0.0015640 | $0.0014670 |
| 2022-08-27 | $0.0014740 | $0.0014770 | $0.0016000 | $0.0014100 |
| 2022-08-28 | $0.0014770 | $0.0015110 | $0.0015680 | $0.0014510 |
| 2022-08-29 | $0.0015110 | $0.0015400 | $0.0015560 | $0.0014700 |
| 2022-08-30 | $0.0015400 | $0.0014930 | $0.0015500 | $0.0014700 |
| 2022-08-31 | $0.0014930 | $0.0014790 | $0.0015310 | $0.0014700 |
| 2022-09-01 | $0.0014790 | $0.0016140 | $0.0017550 | $0.0014680 |
| 2022-09-02 | $0.0016140 | $0.0015450 | $0.0016660 | $0.0015240 |
| 2022-09-03 | $0.0015450 | $0.0015430 | $0.0015790 | $0.0015290 |
| 2022-09-04 | $0.0015430 | $0.0015470 | $0.0016360 | $0.0015130 |
| 2022-09-05 | $0.0015470 | $0.0015890 | $0.0018090 | $0.0015030 |
| 2022-09-06 | $0.0015890 | $0.0015030 | $0.0016150 | $0.0015020 |
| 2022-09-07 | $0.0015030 | $0.0014910 | $0.0015070 | $0.0014800 |
| 2022-09-08 | $0.0014910 | $0.0015070 | $0.0015690 | $0.0014900 |
| 2022-09-09 | $0.0015070 | $0.0016250 | $0.0016980 | $0.0015010 |
| 2022-09-10 | $0.0016250 | $0.0016630 | $0.0017990 | $0.0015800 |
| 2022-09-11 | $0.0016630 | $0.0016460 | $0.0016790 | $0.0016380 |
| 2022-09-12 | $0.0016460 | $0.0016520 | $0.0018080 | $0.0016230 |
| 2022-09-13 | $0.0016520 | $0.0015740 | $0.0017230 | $0.0015660 |
| 2022-09-14 | $0.0015740 | $0.0015950 | $0.0016020 | $0.0015450 |
| 2022-09-15 | $0.0015950 | $0.0015950 | $0.0016500 | $0.0015600 |
| 2022-09-16 | $0.0015950 | $0.0015750 | $0.0016300 | $0.0015140 |
| 2022-09-17 | $0.1922000 | $0.1928000 | $0.1929000 | $0.1917000 |
| 2022-10-02 | $0.0015960 | $0.0015320 | $0.0016510 | $0.0015280 |
| 2022-10-03 | $0.1711000 | $0.1711000 | $0.1712000 | $0.1696000 |
| زوج | الصرف |
|---|---|
| RNT/KRW | bithumb |
| RNT/USDT | bithumbglobal |
| RNT/USDT | bitmax |
| RNT/USDT | lbank |
| RNT/BTC | okex |
| RNT/ETH | okex |
| RNT/USDT | okex |
| RNT/KRW | probit |
| RNT/USDT | tokok |
وصف
وصف
عملات ذات صلة
