HEAT
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.0862 | $0.0852 | $0.0852 | $0.0852 |
2021-01-21 | $0.0852 | $0.0740 | $0.0740 | $0.0740 |
2021-01-22 | $0.0740 | $0.0792 | $0.0792 | $0.0792 |
2021-01-23 | $0.0792 | $0.0771 | $0.0771 | $0.0771 |
2021-01-24 | $0.0771 | $0.0775 | $0.0775 | $0.0775 |
2021-01-25 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
2021-01-26 | $0.0775 | $0.0780 | $0.0780 | $0.0780 |
2021-01-27 | $0.0780 | $0.0730 | $0.0730 | $0.0730 |
2021-01-28 | $0.0730 | $0.0803 | $0.0803 | $0.0803 |
2021-01-29 | $0.0803 | $0.0822 | $0.0822 | $0.0822 |
2021-01-30 | $0.0822 | $0.0824 | $0.0824 | $0.0824 |
2021-01-31 | $0.0824 | $0.0795 | $0.0795 | $0.0795 |
2021-02-01 | $0.0795 | $0.0779 | $0.0795 | $0.0777 |
زوج | الصرف |
---|---|
HEAT/BTC | ccex |
HEAT/DOGE | ccex |
HEAT/ETH | ccex |
HEAT/LTC | ccex |
HEAT/USD | ccex |
HEAT/BTC | cryptopia |
HEAT/DOGE | cryptopia |
HEAT/LTC | cryptopia |
HEAT/BITCNY | openledger |
HEAT/BITUSD | openledger |
HEAT/BTC | openledger |
HEAT/BTS | openledger |
HEAT/DOGE | openledger |
HEAT/ETH | openledger |