OCTO
OctoFi الرتبة 566
موقع الكتروني
Twitter
797,505 OCTO
شراء / بيع
Get Wallet
OctoFi
OctoFi السعر $ 69.14
$ 69.14
OctoFi 24h Vol
$1,546,744
$1,546,744
OctoFi القيمة السوقية $55,138,915
$55,138,915
24h Vol
28 BTC 1 H
0.07 %
24 H
-1.80 %
7 d
18.40 %
اليوم OctoFi السعر بالدولار الأمريكي حاليًا
69.14
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00123718
BTC. ما مجموعه 797,505 OCTO يتم تداولها حاليًا في السوق. OctoFi السعر يشهد تغييرًا حاليًا في -1.80 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.015 M US dollars OctoFi تم تداولها على تبادل العملات المشفرة. احصل على OctoFi's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
OctoFi
رمز
OCTO
الخوارزمية
سعر BTC
0.00123718 BTC
BTC سوق
987 BTC
BTC 24h Vol
28 BTC
إجمالي العملات المعدنية المعدنه
797,505 OCTO
1h
0.07 %
24h
-1.80 %
7d
18.40 %
Twitter
موقع الكتروني
Share OctoFi Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-06-02 | $15.88 | $15.83 | $16.48 | $14.83 |
| 2021-06-03 | $15.83 | $15.99 | $17.21 | $15.07 |
| 2021-06-04 | $15.99 | $15.65 | $16.08 | $13.56 |
| 2021-06-05 | $15.66 | $15.36 | $15.73 | $13.67 |
| 2021-06-06 | $15.36 | $15.72 | $17.00 | $14.59 |
| 2021-06-07 | $15.72 | $14.66 | $15.05 | $12.88 |
| 2021-06-08 | $14.73 | $12.35 | $20.07 | $12.35 |
| 2021-06-09 | $12.35 | $14.46 | $15.53 | $12.84 |
| 2021-06-10 | $14.46 | $13.89 | $14.24 | $12.65 |
| 2021-06-11 | $13.89 | $12.08 | $13.68 | $11.92 |
| 2021-06-12 | $12.08 | $13.13 | $13.25 | $11.68 |
| 2021-06-13 | $13.13 | $12.75 | $13.98 | $12.65 |
| 2021-06-14 | $12.75 | $13.09 | $14.61 | $12.29 |
| 2021-06-15 | $13.09 | $12.08 | $12.97 | $10.96 |
| 2021-06-16 | $12.08 | $11.46 | $11.70 | $10.63 |
| 2021-06-17 | $11.46 | $11.55 | $12.17 | $11.32 |
| 2021-06-18 | $11.55 | $10.68 | $11.26 | $9.69 |
| 2021-06-19 | $10.68 | $9.92 | $10.53 | $9.36 |
| 2021-06-20 | $9.92 | $10.01 | $10.72 | $9.74 |
| 2021-06-21 | $10.01 | $8.50 | $8.70 | $7.78 |
| 2021-06-22 | $8.50 | $7.71 | $8.93 | $7.34 |
| 2021-06-23 | $7.71 | $8.01 | $8.29 | $7.23 |
| 2021-06-24 | $8.01 | $8.45 | $8.61 | $7.80 |
| 2021-06-25 | $8.45 | $8.13 | $8.60 | $7.48 |
| 2021-06-26 | $8.13 | $7.53 | $8.66 | $6.99 |
| 2021-06-27 | $7.53 | $8.19 | $8.71 | $7.58 |
| 2021-06-28 | $8.19 | $8.19 | $8.84 | $7.69 |
| 2021-06-29 | $8.19 | $8.21 | $8.75 | $7.34 |
| 2021-06-30 | $8.21 | $8.33 | $12.45 | $8.33 |
| 2021-07-01 | $8.33 | $7.74 | $8.06 | $7.21 |
| 2021-07-02 | $7.74 | $7.95 | $8.30 | $7.59 |
| 2021-07-03 | $7.95 | $8.80 | $9.82 | $7.51 |
| 2021-07-04 | $8.80 | $11.55 | $13.01 | $8.92 |
| 2021-07-05 | $11.55 | $10.87 | $11.75 | $10.06 |
| 2021-07-06 | $10.87 | $9.76 | $11.50 | $8.71 |
| 2021-07-07 | $9.76 | $10.33 | $10.64 | $9.32 |
| 2021-07-08 | $10.33 | $9.45 | $9.47 | $9.33 |
| 2021-07-09 | $9.45 | $9.60 | $9.60 | $9.60 |
| 2021-07-10 | $9.59 | $9.43 | $9.43 | $9.43 |
| 2021-07-11 | $9.43 | $9.57 | $9.57 | $9.57 |
| 2021-07-12 | $9.57 | $9.09 | $9.09 | $9.09 |
| 2021-07-13 | $9.09 | $8.50 | $8.68 | $8.15 |
| 2021-07-14 | $8.50 | $7.86 | $8.89 | $7.86 |
| 2021-07-15 | $7.86 | $7.86 | $8.46 | $7.52 |
| 2021-07-16 | $7.86 | $8.03 | $8.28 | $7.55 |
| 2021-07-17 | $8.03 | $7.90 | $8.40 | $7.70 |
| 2021-07-18 | $7.90 | $7.59 | $7.98 | $7.08 |
| 2021-07-19 | $7.59 | $7.46 | $7.75 | $6.73 |
| 2021-07-20 | $7.46 | $7.41 | $7.66 | $6.13 |
| 2021-07-21 | $7.41 | $7.22 | $8.28 | $6.88 |
| 2021-07-22 | $7.22 | $7.33 | $7.47 | $6.90 |
| 2021-07-23 | $7.33 | $7.61 | $7.93 | $7.23 |
| 2021-07-24 | $7.61 | $8.18 | $8.61 | $7.39 |
| 2021-07-25 | $8.18 | $8.10 | $8.34 | $7.86 |
| 2021-07-26 | $8.10 | $8.07 | $8.34 | $7.47 |
| 2021-07-27 | $8.07 | $8.26 | $8.75 | $8.06 |
| 2021-07-28 | $8.26 | $8.42 | $10.12 | $8.08 |
| 2021-07-29 | $8.42 | $8.29 | $8.77 | $8.03 |
| 2021-07-30 | $8.29 | $8.06 | $8.62 | $7.66 |
| 2021-07-31 | $8.06 | $10.02 | $10.65 | $8.23 |
| 2021-08-01 | $10.02 | $11.52 | $13.01 | $9.02 |
| 2021-08-02 | $11.52 | $11.56 | $12.10 | $10.57 |
| 2021-08-03 | $11.56 | $10.92 | $11.43 | $10.74 |
| 2021-08-04 | $10.92 | $12.04 | $12.21 | $10.80 |
| 2021-08-05 | $12.04 | $12.13 | $13.28 | $11.80 |
| 2021-08-06 | $12.13 | $12.22 | $12.67 | $11.47 |
| 2021-08-07 | $12.22 | $13.68 | $14.50 | $12.54 |
| 2021-08-08 | $13.68 | $13.75 | $13.82 | $12.59 |
| 2021-08-09 | $13.75 | $11.90 | $14.82 | $11.71 |
| 2021-08-10 | $11.90 | $12.99 | $13.58 | $11.67 |
| 2021-08-11 | $12.99 | $12.92 | $13.19 | $12.31 |
| 2021-08-12 | $13.38 | $12.90 | $13.30 | $12.49 |
| 2021-08-13 | $12.90 | $13.65 | $14.52 | $13.14 |
| 2021-08-14 | $13.64 | $13.64 | $13.76 | $12.90 |
| 2021-08-15 | $13.64 | $14.71 | $15.07 | $13.08 |
| 2021-08-16 | $14.71 | $14.11 | $14.94 | $12.87 |
| 2021-08-17 | $14.11 | $12.62 | $13.72 | $11.43 |
| 2021-08-18 | $12.64 | $12.76 | $12.82 | $11.78 |
| 2021-08-19 | $12.76 | $13.96 | $13.99 | $12.09 |
| 2021-08-20 | $13.96 | $12.37 | $14.65 | $10.36 |
| 2021-08-21 | $12.37 | $12.96 | $13.54 | $11.34 |
| 2021-08-22 | $12.96 | $12.10 | $13.81 | $11.67 |
| 2021-08-23 | $12.10 | $12.36 | $13.15 | $11.99 |
| 2021-08-24 | $12.36 | $10.67 | $12.06 | $9.94 |
| 2021-08-25 | $10.67 | $11.07 | $11.82 | $10.37 |
| 2021-08-26 | $11.07 | $10.72 | $10.88 | $10.27 |
| 2021-08-27 | $10.72 | $11.03 | $11.42 | $10.23 |
| 2021-08-28 | $11.03 | $10.97 | $11.27 | $10.36 |
| 2021-08-29 | $10.98 | $11.05 | $11.30 | $10.62 |
| 2021-08-30 | $11.05 | $10.58 | $11.35 | $10.24 |
| 2021-08-31 | $10.58 | $11.29 | $11.65 | $10.83 |
| 2021-09-01 | $11.29 | $10.81 | $12.82 | $10.61 |
| 2021-09-02 | $10.81 | $10.29 | $11.29 | $9.88 |
| 2021-09-03 | $10.29 | $10.23 | $10.96 | $9.92 |
| 2021-09-04 | $10.23 | $10.23 | $10.46 | $9.98 |
| 2021-09-05 | $10.23 | $10.64 | $10.71 | $10.39 |
| 2021-09-06 | $10.64 | $10.16 | $10.58 | $10.16 |
| 2021-09-07 | $10.16 | $9.38 | $9.38 | $8.51 |
| 2021-09-08 | $9.38 | $7.37 | $9.57 | $7.37 |
| 2021-09-09 | $7.37 | $8.95 | $8.95 | $7.21 |
| 2021-09-10 | $8.95 | $7.97 | $8.39 | $7.97 |
| 2021-09-11 | $7.97 | $8.93 | $8.93 | $8.11 |
| 2021-09-12 | $8.93 | $9.57 | $9.67 | $9.31 |
| 2021-09-13 | $9.57 | $9.23 | $9.23 | $9.23 |
| 2021-09-14 | $9.23 | $9.66 | $9.66 | $9.66 |
| 2021-09-15 | $9.66 | $9.22 | $10.16 | $9.22 |
| 2021-09-16 | $9.22 | $8.05 | $9.10 | $8.05 |
| 2021-09-17 | $8.05 | $7.67 | $7.67 | $7.67 |
| 2021-09-18 | $7.67 | $7.75 | $7.75 | $7.75 |
| 2021-09-19 | $7.75 | $7.51 | $7.51 | $7.51 |
| 2021-09-20 | $7.51 | $6.69 | $6.69 | $6.69 |
| 2021-09-21 | $6.69 | $6.22 | $6.22 | $6.22 |
| 2021-09-22 | $6.23 | $6.95 | $6.95 | $6.95 |
| 2021-09-23 | $6.95 | $7.12 | $7.12 | $7.12 |
| 2021-09-24 | $7.12 | $6.61 | $6.61 | $6.61 |
| 2021-09-25 | $6.61 | $6.60 | $6.60 | $6.60 |
| 2021-09-26 | $6.60 | $6.91 | $6.91 | $6.91 |
| 2021-09-27 | $6.91 | $6.27 | $6.61 | $6.27 |
| 2021-09-28 | $6.27 | $6.69 | $6.69 | $6.00 |
| 2021-09-29 | $6.70 | $6.80 | $6.80 | $6.80 |
| 2021-09-30 | $6.80 | $7.16 | $7.16 | $7.16 |
| 2021-10-01 | $7.16 | $7.13 | $7.88 | $7.13 |
| 2021-10-02 | $7.14 | $7.31 | $7.31 | $7.31 |
| 2021-10-03 | $7.31 | $7.37 | $7.37 | $7.37 |
| 2021-10-04 | $7.37 | $6.81 | $7.30 | $6.40 |
| 2021-10-05 | $6.81 | $6.57 | $7.29 | $6.44 |
| 2021-10-06 | $6.55 | $6.85 | $6.97 | $6.67 |
| 2021-10-07 | $6.85 | $6.87 | $6.87 | $6.87 |
| 2021-10-08 | $6.87 | $6.53 | $6.82 | $6.53 |
| 2021-10-09 | $6.53 | $6.56 | $6.56 | $6.56 |
| 2021-10-10 | $6.56 | $6.26 | $6.26 | $6.26 |
| 2021-10-11 | $6.26 | $6.59 | $6.59 | $6.17 |
| 2021-10-12 | $6.59 | $5.91 | $6.49 | $5.91 |
| 2021-10-13 | $5.91 | $6.56 | $6.56 | $6.11 |
| 2021-10-14 | $6.56 | $6.89 | $6.89 | $6.89 |
| 2021-10-15 | $6.89 | $6.97 | $7.03 | $6.89 |
| 2021-10-16 | $6.97 | $5.80 | $6.90 | $5.80 |
| 2021-10-17 | $5.80 | $5.82 | $5.82 | $5.82 |
| 2021-10-18 | $5.82 | $7.30 | $7.30 | $5.67 |
| 2021-10-19 | $7.30 | $7.56 | $7.56 | $7.56 |
| 2021-10-20 | $7.56 | $10.04 | $13.72 | $7.17 |
| 2021-10-21 | $10.04 | $9.04 | $11.02 | $8.49 |
| 2021-10-22 | $9.04 | $8.33 | $9.07 | $7.86 |
| 2021-10-23 | $8.33 | $8.60 | $8.80 | $8.33 |
| 2021-10-24 | $8.60 | $8.45 | $9.01 | $8.34 |
| 2021-10-25 | $8.45 | $8.69 | $9.42 | $8.44 |
| 2021-10-26 | $8.69 | $8.63 | $9.73 | $8.42 |
| 2021-10-27 | $8.61 | $6.84 | $8.31 | $6.84 |
| 2021-10-28 | $6.84 | $8.19 | $8.29 | $7.32 |
| 2021-10-29 | $8.19 | $8.48 | $8.60 | $8.00 |
| 2021-10-30 | $8.48 | $8.09 | $8.57 | $7.98 |
| 2021-10-31 | $8.09 | $8.24 | $8.43 | $7.71 |
| 2021-11-01 | $8.24 | $8.60 | $8.71 | $8.12 |
| 2021-11-02 | $8.60 | $8.08 | $9.26 | $7.70 |
| 2021-11-03 | $8.08 | $8.37 | $14.48 | $7.30 |
| 2021-11-04 | $8.37 | $7.56 | $8.61 | $7.44 |
| 2021-11-05 | $7.56 | $7.92 | $7.93 | $7.24 |
| 2021-11-06 | $7.92 | $8.51 | $8.83 | $7.85 |
| 2021-11-07 | $8.51 | $8.16 | $9.53 | $8.15 |
| 2021-11-08 | $8.16 | $8.06 | $8.65 | $7.95 |
| 2021-11-09 | $8.06 | $7.93 | $10.45 | $7.57 |
| 2021-11-10 | $7.93 | $7.97 | $8.50 | $7.48 |
| 2021-11-11 | $7.97 | $8.08 | $8.43 | $8.00 |
| 2021-11-12 | $8.08 | $8.09 | $8.30 | $7.91 |
| 2021-11-13 | $8.09 | $7.69 | $8.14 | $7.49 |
| 2021-11-14 | $7.69 | $7.64 | $7.76 | $7.46 |
| 2021-11-15 | $7.64 | $6.85 | $7.54 | $6.62 |
| 2021-11-16 | $6.85 | $7.08 | $7.60 | $6.29 |
| 2021-11-17 | $7.08 | $7.17 | $7.73 | $6.72 |
| 2021-11-18 | $7.17 | $6.91 | $13.27 | $4.46 |
| 2021-11-19 | $6.91 | $6.90 | $7.79 | $6.67 |
| 2021-11-20 | $6.91 | $6.54 | $7.09 | $6.43 |
| 2021-11-21 | $6.54 | $7.11 | $7.15 | $6.04 |
| 2021-11-22 | $7.11 | $6.89 | $7.06 | $6.55 |
| 2021-11-23 | $6.89 | $6.93 | $7.36 | $6.56 |
| 2021-11-24 | $6.93 | $6.54 | $6.86 | $6.39 |
| 2021-11-25 | $6.55 | $6.94 | $6.94 | $6.94 |
| 2021-11-26 | $6.94 | $6.20 | $6.20 | $6.20 |
| 2021-11-27 | $6.20 | $6.29 | $6.29 | $6.29 |
| 2021-11-28 | $6.29 | $6.59 | $6.59 | $6.59 |
| 2021-11-29 | $6.59 | $6.83 | $6.83 | $6.83 |
| 2021-11-30 | $6.82 | $7.10 | $7.10 | $7.10 |
| 2021-12-01 | $7.10 | $7.04 | $7.04 | $7.04 |
| 2021-12-02 | $7.04 | $6.93 | $6.93 | $6.93 |
| 2021-12-03 | $6.93 | $6.50 | $6.50 | $6.50 |
| 2021-12-04 | $6.47 | $6.33 | $6.33 | $6.33 |
| 2021-12-05 | $6.33 | $6.43 | $6.43 | $6.43 |
| 2021-12-06 | $6.44 | $6.68 | $6.68 | $6.68 |
| 2021-12-07 | $6.68 | $6.61 | $6.61 | $6.61 |
| 2021-12-08 | $6.61 | $6.81 | $6.81 | $6.81 |
| 2021-12-09 | $6.81 | $6.31 | $6.31 | $6.31 |
| 2021-12-10 | $6.31 | $5.99 | $5.99 | $5.99 |
| 2021-12-11 | $5.99 | $6.27 | $6.27 | $6.27 |
| 2021-12-12 | $6.27 | $6.34 | $6.34 | $6.34 |
| 2021-12-13 | $6.34 | $5.82 | $5.82 | $5.82 |
| 2021-12-14 | $5.81 | $5.93 | $5.93 | $5.93 |
| 2021-12-15 | $5.93 | $6.17 | $6.17 | $6.17 |
| 2021-12-16 | $6.17 | $5.13 | $6.08 | $5.13 |
| 2021-12-17 | $5.12 | $5.34 | $5.88 | $5.01 |
| 2021-12-18 | $5.34 | $5.60 | $6.54 | $5.36 |
| 2021-12-19 | $5.60 | $5.74 | $6.46 | $5.51 |
| 2021-12-20 | $5.74 | $5.56 | $5.94 | $5.50 |
| 2021-12-21 | $5.56 | $5.95 | $6.33 | $5.51 |
| 2021-12-22 | $5.95 | $5.77 | $5.93 | $5.66 |
| 2021-12-23 | $5.77 | $5.88 | $6.20 | $5.86 |
| 2021-12-24 | $5.88 | $5.52 | $5.87 | $5.23 |
| 2021-12-25 | $5.52 | $5.61 | $5.70 | $5.55 |
| 2021-12-26 | $5.59 | $5.70 | $5.70 | $5.37 |
| 2021-12-27 | $5.69 | $5.73 | $6.25 | $5.51 |
| 2021-12-28 | $5.73 | $5.96 | $6.05 | $5.38 |
| 2021-12-29 | $5.96 | $5.99 | $5.99 | $5.70 |
| 2021-12-30 | $5.99 | $5.84 | $6.41 | $5.33 |
| 2021-12-31 | $5.84 | $5.47 | $5.94 | $5.45 |
| 2022-01-01 | $5.46 | $5.73 | $5.83 | $5.60 |
| 2022-01-02 | $5.73 | $5.68 | $6.21 | $5.68 |
| 2022-01-03 | $5.68 | $5.57 | $5.78 | $5.36 |
| 2022-01-04 | $5.57 | $5.31 | $5.60 | $5.13 |
| 2022-01-05 | $5.31 | $4.79 | $5.15 | $4.58 |
| 2022-01-06 | $4.79 | $4.49 | $4.93 | $4.27 |
| 2022-01-07 | $4.49 | $5.22 | $5.39 | $4.21 |
| 2022-01-08 | $5.22 | $5.09 | $5.14 | $4.88 |
| 2022-01-09 | $5.09 | $5.22 | $5.55 | $4.32 |
| 2022-01-10 | $5.22 | $4.68 | $5.39 | $4.52 |
| 2022-01-11 | $4.68 | $4.68 | $5.38 | $4.66 |
| 2022-01-12 | $4.68 | $4.90 | $5.10 | $4.56 |
| 2022-01-13 | $4.90 | $5.16 | $5.54 | $4.71 |
| 2022-01-14 | $5.16 | $5.02 | $5.27 | $4.94 |
| 2022-01-15 | $5.02 | $5.60 | $6.00 | $4.99 |
| 2022-01-16 | $5.60 | $5.23 | $5.66 | $5.12 |
| 2022-01-17 | $5.23 | $5.32 | $5.36 | $5.00 |
| 2022-01-18 | $5.32 | $5.24 | $5.42 | $5.10 |
| 2022-01-19 | $5.24 | $5.22 | $5.30 | $5.06 |
| 2022-01-20 | $5.22 | $5.03 | $5.12 | $4.65 |
| 2022-01-21 | $5.03 | $4.40 | $4.65 | $4.28 |
| 2022-01-22 | $4.40 | $4.04 | $4.54 | $3.94 |
| 2022-01-23 | $4.04 | $4.27 | $4.53 | $4.06 |
| 2022-01-24 | $4.27 | $3.98 | $4.40 | $3.78 |
| 2022-01-25 | $3.98 | $4.06 | $4.27 | $3.95 |
| 2022-01-26 | $4.06 | $4.02 | $4.20 | $3.54 |
| 2022-01-27 | $4.02 | $3.75 | $4.09 | $3.73 |
| 2022-01-28 | $3.75 | $3.88 | $4.11 | $3.82 |
| 2022-01-29 | $3.88 | $3.69 | $4.42 | $3.68 |
| 2022-01-30 | $3.69 | $3.72 | $4.06 | $3.49 |
| 2022-01-31 | $3.72 | $4.13 | $4.49 | $3.66 |
| 2022-02-01 | $4.13 | $3.92 | $4.28 | $3.90 |
| 2022-02-02 | $3.92 | $3.82 | $3.91 | $3.76 |
| 2022-02-03 | $3.82 | $4.19 | $4.23 | $3.80 |
| 2022-02-04 | $4.22 | $4.12 | $4.72 | $4.05 |
| 2022-02-05 | $4.12 | $4.06 | $4.25 | $3.97 |
| 2022-02-06 | $4.06 | $4.24 | $4.33 | $4.09 |
| 2022-02-07 | $4.24 | $4.19 | $4.39 | $4.06 |
| 2022-02-08 | $4.19 | $4.16 | $4.28 | $4.03 |
| 2022-02-09 | $4.16 | $4.02 | $4.39 | $3.96 |
| 2022-02-10 | $4.03 | $3.90 | $3.95 | $3.63 |
| 2022-02-11 | $3.90 | $3.75 | $3.84 | $3.65 |
| 2022-02-12 | $3.75 | $3.78 | $3.88 | $3.66 |
| 2022-02-13 | $3.78 | $3.77 | $3.87 | $3.63 |
| 2022-02-14 | $3.77 | $3.74 | $3.93 | $3.71 |
| 2022-02-15 | $3.74 | $3.79 | $4.10 | $3.77 |
| 2022-02-16 | $3.79 | $3.74 | $3.83 | $3.64 |
| 2022-02-17 | $3.74 | $3.62 | $3.76 | $3.41 |
| 2022-02-18 | $3.62 | $4.10 | $4.38 | $3.41 |
| 2022-02-19 | $4.10 | $3.51 | $4.20 | $3.42 |
| 2022-02-20 | $3.51 | $3.55 | $3.62 | $3.32 |
| 2022-02-21 | $3.55 | $3.40 | $3.50 | $3.12 |
| 2022-02-22 | $3.40 | $3.42 | $3.66 | $3.42 |
| 2022-02-23 | $3.42 | $3.41 | $3.42 | $3.21 |
| 2022-02-24 | $3.41 | $3.22 | $3.74 | $3.09 |
| 2022-02-25 | $3.22 | $3.25 | $3.56 | $3.17 |
| 2022-02-26 | $3.25 | $3.18 | $3.26 | $3.09 |
| 2022-02-27 | $3.18 | $3.19 | $3.20 | $2.92 |
| 2022-02-28 | $3.19 | $3.19 | $3.57 | $3.15 |
| 2022-03-01 | $3.19 | $3.22 | $3.35 | $3.16 |
| 2022-03-02 | $3.22 | $3.01 | $9.72 | $2.74 |
| 2022-03-03 | $3.01 | $3.01 | $3.04 | $2.86 |
| 2022-03-04 | $3.01 | $3.08 | $3.08 | $2.77 |
| 2022-03-05 | $3.08 | $2.89 | $3.33 | $2.89 |
| 2022-03-06 | $2.89 | $2.71 | $3.04 | $2.34 |
| 2022-03-07 | $2.71 | $2.59 | $2.65 | $2.36 |
| 2022-03-08 | $2.59 | $2.63 | $2.70 | $2.58 |
| 2022-03-09 | $2.63 | $2.74 | $2.81 | $2.57 |
| 2022-03-10 | $2.74 | $2.73 | $2.84 | $2.59 |
| 2022-03-11 | $2.73 | $2.82 | $2.86 | $2.66 |
| 2022-03-12 | $2.82 | $2.86 | $3.40 | $2.70 |
| 2022-03-13 | $2.86 | $2.83 | $2.87 | $2.75 |
| 2022-03-14 | $2.83 | $2.84 | $2.94 | $2.81 |
| 2022-03-15 | $2.84 | $2.77 | $2.96 | $2.69 |
| 2022-03-16 | $2.77 | $2.82 | $2.98 | $2.80 |
| 2022-03-17 | $2.82 | $3.16 | $5.80 | $1.49 |
| 2022-03-18 | $3.16 | $3.14 | $4.12 | $3.14 |
| 2022-03-19 | $3.14 | $3.16 | $3.30 | $3.01 |
| 2022-03-20 | $3.16 | $3.07 | $3.17 | $2.98 |
| 2022-03-21 | $3.07 | $3.11 | $3.58 | $2.93 |
| 2022-03-22 | $3.11 | $3.06 | $3.21 | $3.01 |
| 2022-03-23 | $3.06 | $3.37 | $3.68 | $2.96 |
| 2022-03-24 | $3.37 | $3.25 | $3.47 | $3.23 |
| 2022-03-25 | $3.25 | $3.18 | $3.28 | $3.10 |
| 2022-03-26 | $3.18 | $3.65 | $10.75 | $3.19 |
| 2022-03-27 | $3.65 | $3.69 | $4.56 | $3.64 |
| 2022-03-28 | $3.69 | $3.59 | $3.87 | $3.45 |
| 2022-03-29 | $3.59 | $3.89 | $4.01 | $3.54 |
| 2022-03-30 | $3.89 | $3.79 | $3.91 | $3.58 |
| 2022-03-31 | $3.79 | $3.60 | $3.68 | $3.51 |
| 2022-04-01 | $3.60 | $3.65 | $3.88 | $3.65 |
| 2022-04-02 | $3.65 | $3.74 | $3.94 | $3.59 |
| 2022-04-03 | $3.74 | $3.70 | $3.85 | $3.68 |
| 2022-04-04 | $3.70 | $3.71 | $3.78 | $3.67 |
| 2022-04-05 | $3.71 | $3.58 | $3.61 | $3.41 |
| 2022-04-06 | $3.58 | $4.74 | $5.88 | $3.26 |
| 2022-04-07 | $4.74 | $4.30 | $5.05 | $4.03 |
| 2022-04-08 | $4.30 | $3.95 | $4.28 | $3.74 |
| 2022-04-09 | $3.95 | $3.89 | $4.05 | $3.83 |
| 2022-04-10 | $3.89 | $3.84 | $4.09 | $3.72 |
| 2022-04-11 | $3.83 | $3.72 | $5.20 | $3.38 |
| 2022-04-12 | $3.72 | $3.51 | $3.79 | $3.48 |
| 2022-04-13 | $3.51 | $3.72 | $4.51 | $3.54 |
| 2022-04-14 | $3.72 | $3.68 | $3.77 | $3.51 |
| 2022-04-15 | $3.68 | $3.64 | $3.81 | $3.57 |
| 2022-04-16 | $3.64 | $3.65 | $3.67 | $3.63 |
| 2022-04-17 | $3.93 | $3.63 | $3.89 | $3.59 |
| 2022-04-18 | $3.63 | $3.72 | $3.81 | $3.60 |
| 2022-04-19 | $3.72 | $3.68 | $3.88 | $3.54 |
| 2022-04-20 | $3.68 | $3.67 | $3.71 | $3.66 |
| 2022-04-21 | $3.45 | $3.42 | $3.47 | $3.26 |
| 2022-04-22 | $3.42 | $3.42 | $3.59 | $3.26 |
| 2022-04-23 | $3.42 | $3.36 | $3.40 | $3.34 |
| 2022-04-24 | $3.36 | $3.29 | $3.62 | $3.21 |
| 2022-04-25 | $3.29 | $3.31 | $3.51 | $3.27 |
| 2022-04-26 | $3.31 | $3.24 | $3.27 | $3.04 |
| 2022-04-27 | $3.24 | $3.08 | $3.36 | $3.06 |
| 2022-04-28 | $3.08 | $3.10 | $3.20 | $3.07 |
| 2022-04-29 | $3.10 | $2.96 | $3.08 | $2.87 |
| 2022-04-30 | $2.96 | $2.92 | $2.97 | $2.81 |
| 2022-05-01 | $2.92 | $2.89 | $3.06 | $2.80 |
| 2022-05-02 | $2.89 | $2.92 | $2.98 | $2.85 |
| 2022-05-03 | $2.92 | $3.01 | $3.35 | $2.83 |
| 2022-05-04 | $3.01 | $3.03 | $3.31 | $2.88 |
| 2022-05-05 | $3.03 | $2.78 | $2.88 | $2.69 |
| 2022-05-06 | $2.78 | $2.57 | $2.76 | $2.48 |
| 2022-05-07 | $2.57 | $2.69 | $2.73 | $2.50 |
| 2022-05-08 | $2.69 | $2.65 | $2.68 | $2.55 |
| 2022-05-09 | $2.65 | $2.43 | $2.55 | $2.35 |
| 2022-05-10 | $2.41 | $2.47 | $2.59 | $2.14 |
| 2022-05-11 | $2.47 | $1.98 | $2.29 | $1.85 |
| 2022-05-12 | $1.99 | $1.85 | $2.17 | $1.71 |
| 2022-05-13 | $1.84 | $1.96 | $1.97 | $1.73 |
| 2022-05-14 | $1.96 | $2.05 | $2.05 | $1.94 |
| 2022-05-15 | $2.05 | $2.00 | $2.14 | $2.00 |
| 2022-05-16 | $2.00 | $1.94 | $1.94 | $1.89 |
| 2022-05-17 | $1.94 | $2.26 | $2.26 | $1.87 |
| 2022-05-18 | $2.26 | $1.93 | $2.07 | $1.93 |
| 2022-05-19 | $1.93 | $1.99 | $2.03 | $1.99 |
| 2022-05-20 | $1.99 | $1.94 | $1.94 | $1.93 |
| 2022-05-21 | $1.94 | $2.14 | $2.25 | $1.96 |
| 2022-05-22 | $2.14 | $1.99 | $2.22 | $1.99 |
| 2022-05-23 | $1.99 | $1.89 | $1.92 | $1.86 |
| 2022-05-24 | $1.89 | $1.95 | $1.95 | $1.87 |
| 2022-05-25 | $1.95 | $1.92 | $1.92 | $1.89 |
| 2022-05-26 | $1.92 | $1.85 | $1.85 | $1.61 |
| 2022-05-27 | $1.85 | $1.62 | $1.79 | $1.62 |
| 2022-05-28 | $1.62 | $1.61 | $1.70 | $1.50 |
| 2022-05-29 | $1.61 | $1.93 | $2.01 | $1.63 |
| 2022-05-30 | $1.93 | $1.94 | $2.24 | $1.92 |
| 2022-05-31 | $1.94 | $1.88 | $1.89 | $1.83 |
| 2022-06-01 | $1.87 | $1.88 | $1.92 | $1.74 |
| 2022-06-02 | $1.88 | $1.89 | $1.91 | $1.88 |
| 2022-06-03 | $1.89 | $1.88 | $1.93 | $1.82 |
| 2022-06-04 | $1.88 | $1.87 | $1.97 | $1.86 |
| 2022-06-05 | $1.87 | $1.86 | $1.90 | $1.83 |
| 2022-06-06 | $1.86 | $1.87 | $1.93 | $1.81 |
| 2022-06-07 | $1.87 | $1.89 | $1.94 | $1.81 |
| 2022-06-08 | $1.89 | $1.89 | $1.91 | $1.83 |
| 2022-06-09 | $1.89 | $1.78 | $1.89 | $1.74 |
| 2022-06-10 | $1.78 | $1.70 | $1.70 | $1.62 |
| 2022-06-11 | $1.70 | $1.66 | $1.69 | $1.57 |
| 2022-06-12 | $1.66 | $1.60 | $1.62 | $1.54 |
| 2022-06-13 | $1.60 | $1.35 | $1.45 | $1.30 |
| 2022-06-14 | $1.35 | $1.36 | $1.49 | $1.33 |
| 2022-06-15 | $1.36 | $1.34 | $11.01 | $1.33 |
| 2022-06-16 | $1.34 | $1.23 | $1.29 | $1.15 |
| 2022-06-17 | $1.23 | $1.31 | $1.37 | $1.26 |
| 2022-06-18 | $1.31 | $1.28 | $1.29 | $1.20 |
| 2022-06-19 | $1.28 | $1.28 | $1.48 | $1.28 |
| 2022-06-20 | $1.28 | $1.37 | $1.37 | $1.28 |
| 2022-06-21 | $1.37 | $1.39 | $1.39 | $1.25 |
| 2022-06-22 | $1.39 | $1.29 | $1.39 | $1.19 |
| 2022-06-23 | $1.29 | $1.32 | $1.40 | $1.32 |
| 2022-06-24 | $1.32 | $1.44 | $1.95 | $1.27 |
| 2022-06-25 | $1.44 | $1.38 | $1.55 | $1.38 |
| 2022-06-26 | $1.38 | $1.45 | $1.67 | $1.33 |
| 2022-06-27 | $1.45 | $1.31 | $1.44 | $1.31 |
| 2022-06-28 | $1.31 | $1.29 | $1.29 | $1.19 |
| 2022-06-29 | $1.28 | $1.37 | $1.88 | $1.24 |
| 2022-06-30 | $1.37 | $1.32 | $1.40 | $1.32 |
| 2022-07-01 | $1.32 | $1.33 | $1.33 | $1.29 |
| 2022-07-02 | $1.33 | $1.34 | $1.35 | $1.33 |
| 2022-07-03 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-07-04 | $1.35 | $1.38 | $1.45 | $1.38 |
| 2022-07-05 | $1.38 | $1.37 | $1.37 | $1.36 |
| 2022-07-06 | $1.37 | $1.45 | $1.66 | $1.42 |
| 2022-07-07 | $1.45 | $1.44 | $1.45 | $1.44 |
| 2022-07-08 | $1.47 | $1.33 | $1.46 | $1.33 |
| 2022-07-09 | $1.33 | $1.41 | $1.47 | $1.33 |
| 2022-07-10 | $1.41 | $1.53 | $1.60 | $1.32 |
| 2022-07-11 | $1.53 | $1.50 | $1.51 | $1.40 |
| 2022-07-12 | $1.50 | $1.33 | $1.44 | $1.25 |
| 2022-07-13 | $1.33 | $1.36 | $1.47 | $1.32 |
| 2022-07-14 | $1.36 | $1.57 | $2.97 | $1.42 |
| 2022-07-15 | $1.58 | $1.53 | $1.63 | $1.38 |
| 2022-07-16 | $1.53 | $1.64 | $1.77 | $1.55 |
| 2022-07-17 | $1.64 | $1.62 | $3.34 | $1.62 |
| 2022-07-18 | $1.62 | $1.67 | $1.95 | $1.63 |
| 2022-07-19 | $1.67 | $1.71 | $1.76 | $1.61 |
| 2022-07-20 | $1.71 | $1.68 | $1.71 | $1.60 |
| 2022-07-21 | $1.68 | $1.66 | $1.80 | $1.63 |
| 2022-07-22 | $1.66 | $1.67 | $1.70 | $1.58 |
| 2022-07-23 | $1.67 | $1.68 | $1.89 | $1.59 |
| 2022-07-24 | $1.68 | $1.72 | $1.79 | $1.67 |
| 2022-07-25 | $1.72 | $1.65 | $1.66 | $1.53 |
| 2022-07-26 | $1.65 | $1.64 | $1.70 | $1.63 |
| 2022-07-27 | $1.64 | $1.69 | $1.86 | $1.62 |
| 2022-07-28 | $1.69 | $1.81 | $2.07 | $1.77 |
| 2022-07-29 | $1.81 | $1.83 | $1.92 | $1.80 |
| 2022-07-30 | $1.83 | $1.85 | $1.89 | $1.74 |
| 2022-07-31 | $1.85 | $1.75 | $1.87 | $1.72 |
| 2022-08-01 | $1.75 | $1.81 | $1.82 | $1.68 |
| 2022-08-02 | $1.81 | $1.78 | $1.84 | $1.72 |
| 2022-08-03 | $1.78 | $1.77 | $1.80 | $1.74 |
| 2022-08-04 | $1.77 | $1.77 | $1.80 | $1.73 |
| 2022-08-05 | $1.77 | $1.81 | $1.94 | $1.80 |
| 2022-08-06 | $1.81 | $1.77 | $1.78 | $1.73 |
| 2022-08-07 | $1.77 | $1.79 | $1.80 | $1.78 |
| 2022-08-08 | $1.79 | $1.85 | $1.88 | $1.82 |
| 2022-08-09 | $1.85 | $1.82 | $1.83 | $1.77 |
| 2022-08-10 | $1.82 | $1.90 | $2.00 | $1.87 |
| 2022-08-11 | $1.90 | $1.91 | $1.94 | $1.85 |
| 2022-08-12 | $1.91 | $1.95 | $2.05 | $1.94 |
| 2022-08-13 | $1.95 | $1.89 | $1.99 | $1.87 |
| 2022-08-14 | $1.89 | $1.88 | $1.94 | $1.82 |
| 2022-08-15 | $1.88 | $1.90 | $1.93 | $1.79 |
| 2022-08-16 | $1.90 | $1.92 | $1.94 | $1.85 |
| 2022-08-17 | $1.92 | $1.81 | $1.89 | $1.79 |
| 2022-08-18 | $1.81 | $1.84 | $1.86 | $1.78 |
| 2022-08-19 | $1.84 | $1.69 | $1.73 | $1.59 |
| 2022-08-20 | $1.69 | $1.68 | $1.73 | $1.61 |
| 2022-08-21 | $1.68 | $1.69 | $1.75 | $1.67 |
| 2022-08-22 | $1.69 | $1.79 | $1.88 | $1.69 |
| 2022-08-23 | $1.79 | $1.76 | $1.87 | $1.71 |
| 2022-08-24 | $1.76 | $1.75 | $1.81 | $1.72 |
| 2022-08-25 | $1.75 | $1.80 | $1.82 | $1.72 |
| 2022-08-26 | $1.80 | $1.65 | $1.67 | $1.54 |
| 2022-08-27 | $1.65 | $1.60 | $1.68 | $1.60 |
| 2022-08-28 | $1.60 | $1.64 | $1.65 | $1.52 |
| 2022-08-29 | $1.64 | $1.67 | $1.82 | $1.66 |
| 2022-08-30 | $1.67 | $1.60 | $1.70 | $1.55 |
| 2022-08-31 | $1.60 | $1.66 | $1.67 | $1.54 |
| 2022-09-01 | $1.66 | $1.84 | $1.89 | $1.66 |
| 2022-09-02 | $1.84 | $1.79 | $1.87 | $1.59 |
| 2022-09-03 | $1.79 | $1.70 | $1.80 | $1.67 |
| 2022-09-04 | $1.70 | $1.71 | $1.73 | $1.70 |
| 2022-09-05 | $1.71 | $1.73 | $1.77 | $1.72 |
| 2022-09-06 | $1.73 | $1.67 | $1.70 | $1.56 |
| 2022-09-07 | $1.67 | $1.70 | $1.85 | $1.66 |
| 2022-09-08 | $1.70 | $1.73 | $1.74 | $1.68 |
| 2022-09-09 | $1.73 | $1.99 | $2.35 | $1.73 |
| 2022-09-10 | $1.99 | $2.09 | $2.44 | $1.93 |
| 2022-09-11 | $2.09 | $2.06 | $2.13 | $2.02 |
| 2022-09-12 | $2.06 | $1.93 | $2.04 | $1.87 |
| 2022-09-13 | $1.93 | $1.83 | $1.86 | $1.72 |
| 2022-09-14 | $1.83 | $1.83 | $1.92 | $1.82 |
| 2022-09-15 | $1.83 | $1.70 | $1.77 | $1.62 |
| 2022-09-16 | $1.70 | $1.66 | $1.70 | $1.62 |
| 2022-09-17 | $1.66 | $1.67 | $1.68 | $1.65 |
| 2022-10-02 | $1.54 | $1.52 | $1.54 | $1.46 |
| 2022-10-03 | $1.52 | $1.52 | $1.53 | $1.49 |
| زوج | الصرف |
|---|---|
| OCTO/USDC | bilaxy |
| OCTO/ETH | gateio |
| OCTO/USDT | gateio |
| OCTO/IDR | indodax |
| OCTO/WETH | sushiswap |
| OCTO/USDC | uniswapv2 |
| OCTO/WETH | uniswapv2 |
وصف
وصف
عملات ذات صلة
