Ocean Protocol الرتبة 98

$19735607.577564

Ocean Protocol الرتبة 98

موقع الكتروني Reddit Twitter

613,099,141 OCEAN

24h Vol

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

اليوم Ocean Protocol السعر بالدولار الأمريكي حاليًا 19,735,607.58 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00002270 BTC. ما مجموعه 613,099,141 OCEAN يتم تداولها حاليًا في السوق. Ocean Protocol السعر يشهد تغييرًا حاليًا في 999999.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.004 M US dollars Ocean Protocol تم تداولها على تبادل العملات المشفرة. احصل على Ocean Protocol's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Ocean Protocol

رمز

OCEAN

الخوارزمية

سعر BTC

0.00002270 BTC

BTC سوق

13,920 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

613,099,141 OCEAN

999999.99 %

24h

999999.99 %

Twitter

Ocean Protocol

Facebook

Ocean Protocol

Share Ocean Protocol Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.5848000	$0.5939000	$0.6424000	$0.5793000
2021-01-21	$0.5900000	$0.4717000	$0.4837000	$0.4529000
2021-01-22	$0.4693000	$0.5128000	$0.5374000	$0.5014000
2021-01-23	$0.5128000	$0.5508000	$0.5593000	$0.5122000
2021-01-24	$0.5508000	$0.5621000	$0.6258000	$0.5621000
2021-01-25	$0.5621000	$0.6053000	$0.6367000	$0.5087000
2021-01-26	$0.6053000	$0.6000000	$0.6302000	$0.5719000
2021-01-27	$0.6000000	$0.5275000	$0.5469000	$0.5105000
2021-01-28	$0.5275000	$0.5565000	$0.5930000	$0.5470000
2021-01-29	$0.5565000	$0.5518000	$0.5845000	$0.5213000
2021-01-30	$0.5518000	$0.5602000	$0.5946000	$0.5419000
2021-01-31	$0.5602000	$0.5424000	$0.5685000	$0.5174000
2021-02-01	$0.5424000	$0.5721000	$0.5764000	$0.5435000
2021-02-02	$0.5721000	$0.5642000	$0.6301000	$0.5483000
2021-02-03	$0.5642000	$0.6200000	$0.6584000	$0.5909000
2021-02-04	$0.6200000	$0.6848000	$0.7013000	$0.5546000
2021-02-05	$0.6848000	$0.7337000	$0.8199000	$0.7173000
2021-02-06	$0.7337000	$0.6989000	$0.7390000	$0.6513000
2021-02-07	$0.6989000	$0.7024000	$0.7133000	$0.6555000
2021-02-08	$0.7024000	$0.7502000	$0.8366000	$0.7432000
2021-02-09	$0.7502000	$0.8449000	$0.8713000	$0.7443000
2021-02-10	$0.8449000	$0.9030000	$0.9498000	$0.7770000
2021-02-11	$0.9030000	$1.12	$1.17	$0.8940000
2021-02-12	$1.12	$1.14	$1.44	$1.12
2021-02-13	$1.14	$1.15	$1.21	$1.08
2021-02-14	$1.15	$1.06	$1.15	$0.9929000
2021-02-15	$1.06	$0.9812000	$1.07	$0.9125000
2021-02-16	$0.9812000	$1.04	$1.10	$0.9609000
2021-02-17	$1.04	$1.07	$1.15	$0.9870000
2021-02-18	$1.07	$1.18	$1.24	$1.12
2021-02-19	$1.18	$1.11	$1.21	$1.08
2021-02-20	$1.11	$1.15	$1.20	$1.04
2021-02-21	$1.15	$1.26	$1.32	$1.15
2021-02-22	$1.26	$1.09	$1.20	$1.06
2021-02-23	$1.09	$0.9136000	$1.01	$0.8956000
2021-02-24	$0.9136000	$0.9301000	$0.9784000	$0.9077000
2021-02-25	$0.9301000	$0.8583000	$0.8879000	$0.8325000
2021-02-26	$0.8583000	$0.8356000	$0.8458000	$0.7969000
2021-02-27	$0.8356000	$0.8952000	$0.9436000	$0.8333000
2021-02-28	$0.8935000	$0.8388000	$0.8779000	$0.8370000
2021-03-01	$0.8388000	$0.9427000	$0.9629000	$0.9200000
2021-03-02	$0.9427000	$1.07	$1.08	$0.8679000
2021-03-03	$1.07	$1.09	$1.19	$1.07
2021-03-04	$1.09	$1.09	$1.10	$1.03
2021-03-05	$1.09	$1.09	$1.19	$1.06
2021-03-06	$1.09	$1.31	$1.31	$1.15
2021-03-07	$1.31	$1.48	$1.77	$1.37
2021-03-08	$1.48	$1.47	$1.59	$1.43
2021-03-09	$1.47	$1.48	$1.55	$1.41
2021-03-10	$1.48	$1.36	$1.49	$1.32
2021-03-11	$0.0410000	$1.34	$1.40	$0.0410000
2021-03-12	$1.34	$1.37	$1.52	$1.32
2021-03-13	$1.37	$1.43	$1.44	$1.31
2021-03-14	$1.43	$1.48	$1.61	$1.38
2021-03-15	$1.48	$1.44	$1.61	$1.38
2021-03-16	$1.44	$1.42	$1.47	$1.36
2021-03-17	$1.42	$1.43	$1.46	$1.34
2021-03-18	$1.43	$1.42	$1.49	$1.40
2021-03-19	$1.42	$1.53	$1.54	$1.38
2021-03-20	$1.53	$1.48	$1.63	$1.48
2021-03-21	$1.48	$1.60	$1.64	$1.45
2021-03-22	$1.60	$1.44	$1.70	$1.43
2021-03-23	$1.44	$1.39	$1.50	$1.39
2021-03-24	$1.39	$1.25	$1.50	$1.22
2021-03-25	$1.25	$1.20	$1.29	$1.16
2021-03-26	$1.20	$1.40	$1.43	$1.20
2021-03-27	$1.40	$1.37	$1.43	$1.34
2021-03-28	$1.37	$1.44	$1.48	$1.37
2021-03-29	$1.44	$1.54	$1.55	$1.43
2021-03-30	$1.54	$1.51	$1.57	$1.48
2021-03-31	$1.51	$1.43	$1.52	$1.39
2021-04-01	$1.43	$1.46	$1.48	$1.43
2021-04-02	$1.46	$1.45	$1.48	$1.43
2021-04-03	$1.45	$1.38	$1.53	$1.38
2021-04-04	$1.38	$1.50	$1.54	$1.36
2021-04-05	$1.50	$1.62	$1.65	$1.42
2021-04-06	$1.62	$1.59	$1.66	$1.49
2021-04-07	$1.59	$1.50	$1.68	$1.44
2021-04-08	$1.50	$1.83	$1.83	$1.49
2021-04-09	$1.83	$1.74	$1.84	$1.70
2021-04-10	$1.74	$1.77	$1.94	$1.72
2021-04-11	$1.77	$1.71	$1.78	$1.70
2021-04-12	$1.71	$1.67	$1.73	$1.63
2021-04-13	$1.67	$1.67	$1.68	$1.66
2021-04-16	$1.76	$1.70	$1.73	$1.64
2021-04-17	$1.70	$1.65	$1.67	$1.59
2021-04-18	$1.65	$1.43	$1.66	$1.23
2021-04-19	$1.43	$1.36	$1.53	$1.31
2021-04-20	$1.36	$1.37	$1.40	$1.22
2021-04-21	$1.37	$1.31	$1.43	$1.31
2021-04-22	$1.31	$1.18	$1.38	$1.14
2021-04-23	$1.18	$1.14	$1.19	$0.9853000
2021-04-24	$1.14	$1.06	$1.14	$1.02
2021-04-25	$1.06	$1.04	$1.15	$0.9879000
2021-04-26	$1.04	$1.24	$1.25	$1.04
2021-04-27	$1.24	$1.38	$1.38	$1.22
2021-04-28	$1.38	$1.30	$1.40	$1.27
2021-04-29	$1.30	$1.31	$1.43	$1.27
2021-04-30	$1.31	$1.36	$1.40	$1.28
2021-05-01	$1.36	$1.40	$1.40	$1.34
2021-05-02	$1.40	$1.31	$1.40	$1.30
2021-05-03	$1.31	$1.46	$1.54	$1.31
2021-05-04	$1.46	$1.28	$1.46	$1.28
2021-05-05	$1.28	$1.38	$1.40	$1.27
2021-05-06	$1.38	$1.38	$1.46	$1.21
2021-05-07	$1.38	$1.47	$1.54	$1.31
2021-05-08	$1.47	$1.49	$1.50	$1.39
2021-05-09	$1.49	$1.51	$1.55	$1.39
2021-05-10	$1.51	$1.36	$1.68	$1.32
2021-05-11	$1.36	$1.42	$1.44	$1.32
2021-05-12	$1.42	$1.18	$1.49	$1.16
2021-05-13	$1.18	$1.20	$1.31	$1.12
2021-05-14	$1.20	$1.24	$1.31	$1.19
2021-05-15	$1.24	$1.11	$1.26	$1.11
2021-05-16	$1.11	$1.10	$1.20	$1.04
2021-05-17	$1.10	$1.05	$1.11	$0.9995000
2021-05-18	$1.05	$1.08	$1.14	$1.04
2021-05-19	$1.08	$0.7395000	$1.09	$0.5480000
2021-05-20	$0.7395000	$0.8131000	$0.8740000	$0.6609000
2021-05-21	$0.8131000	$0.6665000	$0.8496000	$0.5886000
2021-05-22	$0.6665000	$0.5967000	$0.6785000	$0.5834000
2021-05-23	$0.5967000	$0.4988000	$0.6245000	$0.4054000
2021-05-24	$0.4988000	$0.6238000	$0.6238000	$0.4835000
2021-05-25	$0.6238000	$0.5997000	$0.6407000	$0.5445000
2021-05-26	$0.5997000	$0.7219000	$0.7371000	$0.5984000
2021-05-27	$0.7219000	$0.6787000	$0.7269000	$0.6438000
2021-05-28	$0.6787000	$0.6013000	$0.6872000	$0.5729000
2021-05-29	$0.6013000	$0.5382000	$0.6193000	$0.5124000
2021-05-30	$0.5382000	$0.5516000	$0.5832000	$0.5049000
2021-05-31	$0.5516000	$0.6032000	$0.6088000	$0.5265000
2021-06-01	$0.6032000	$0.6112000	$0.6369000	$0.5866000
2021-06-02	$0.6112000	$0.6488000	$0.6770000	$0.5958000
2021-06-03	$0.6488000	$0.7327000	$0.7584000	$0.6394000
2021-06-04	$0.7327000	$0.6430000	$0.7337000	$0.6016000
2021-06-05	$0.6430000	$0.6214000	$0.6840000	$0.6051000
2021-06-06	$0.6214000	$0.6488000	$0.6598000	$0.6171000
2021-06-07	$0.6488000	$0.5887000	$0.6991000	$0.5786000
2021-06-08	$0.5887000	$0.5734000	$0.6003000	$0.5194000
2021-06-09	$0.5734000	$0.6016000	$0.6091000	$0.5331000
2021-06-10	$0.6016000	$0.5531000	$0.6101000	$0.5488000
2021-06-11	$0.5531000	$0.5031000	$0.5645000	$0.4888000
2021-06-12	$0.5031000	$0.4847000	$0.5043000	$0.4617000
2021-06-13	$0.4847000	$0.5240000	$0.5257000	$0.4702000
2021-06-14	$0.5240000	$0.5550000	$0.5716000	$0.5126000
2021-06-15	$0.5550000	$0.5465000	$0.5802000	$0.5406000
2021-06-16	$0.5465000	$0.5570000	$0.5815000	$0.5301000
2021-06-17	$0.5570000	$0.5486000	$0.5911000	$0.5388000
2021-06-18	$0.5486000	$0.4999000	$0.5560000	$0.4857000
2021-06-19	$0.4999000	$0.4854000	$0.5097000	$0.4840000
2021-06-20	$0.4854000	$0.4925000	$0.5040000	$0.4563000
2021-06-21	$0.4925000	$0.3878000	$0.4927000	$0.3865000
2021-06-22	$0.3878000	$0.3654000	$0.4157000	$0.3239000
2021-06-23	$0.3654000	$0.4080000	$0.4308000	$0.3551000
2021-06-24	$0.4080000	$0.4307000	$0.4401000	$0.3805000
2021-06-25	$0.4307000	$0.3899000	$0.4444000	$0.3871000
2021-06-26	$0.3899000	$0.4011000	$0.4018000	$0.3684000
2021-06-27	$0.4011000	$0.4133000	$0.4138000	$0.3796000
2021-06-28	$0.4133000	$0.4261000	$0.4361000	$0.4053000
2021-06-29	$0.4261000	$0.4531000	$0.4649000	$0.4260000
2021-06-30	$0.4531000	$0.4611000	$0.4668000	$0.4283000
2021-07-01	$0.4611000	$0.4384000	$0.4667000	$0.4287000
2021-07-02	$0.4384000	$0.4386000	$0.4460000	$0.4177000
2021-07-03	$0.4386000	$0.4475000	$0.4572000	$0.4276000
2021-07-04	$0.4475000	$0.4551000	$0.4644000	$0.4296000
2021-07-05	$0.4551000	$0.4345000	$0.4735000	$0.4289000
2021-07-06	$0.4345000	$0.4588000	$0.4814000	$0.4340000
2021-07-07	$0.4588000	$0.4781000	$0.9618000	$0.4516000
2021-07-08	$0.4781000	$0.4318000	$0.4910000	$0.4234000
2021-07-09	$0.4318000	$0.4380000	$0.4423000	$0.4146000
2021-07-10	$0.4380000	$0.4300000	$0.4469000	$0.4169000
2021-07-11	$0.4300000	$0.4460000	$0.4604000	$0.4267000
2021-07-12	$0.4460000	$0.4289000	$0.4579000	$0.4187000
2021-07-13	$0.4289000	$0.4194000	$0.4333000	$0.4115000
2021-07-14	$0.4194000	$0.4153000	$0.4255000	$0.3862000
2021-07-15	$0.4153000	$0.4018000	$0.4274000	$0.3954000
2021-07-16	$0.4018000	$0.3757000	$0.4168000	$0.3747000
2021-07-17	$0.3757000	$0.3815000	$0.3931000	$0.3720000
2021-07-18	$0.3815000	$0.3811000	$0.4025000	$0.3772000
2021-07-19	$0.3811000	$0.3574000	$0.3825000	$0.3535000
2021-07-20	$0.3574000	$0.3443000	$0.3628000	$0.3259000
2021-07-21	$0.3443000	$0.3724000	$0.3830000	$0.3332000
2021-07-22	$0.3724000	$0.3769000	$0.3799000	$0.3641000
2021-07-23	$0.3769000	$0.3904000	$0.3982000	$0.3705000
2021-07-24	$0.3904000	$0.4068000	$0.4291000	$0.3865000
2021-07-25	$0.4068000	$0.4116000	$0.7958000	$0.3874000
2021-07-26	$0.4116000	$0.4179000	$0.4623000	$0.4110000
2021-07-27	$0.4179000	$0.4304000	$0.4374000	$0.4094000
2021-07-28	$0.4304000	$0.4373000	$0.4535000	$0.4203000
2021-07-29	$0.4373000	$0.4505000	$0.4556000	$0.4238000
2021-07-30	$0.4505000	$0.4629000	$0.4726000	$0.4334000
2021-07-31	$0.4629000	$0.4874000	$0.4961000	$0.4589000
2021-08-01	$0.4874000	$0.5236000	$0.5519000	$0.4841000
2021-08-02	$0.5236000	$0.5220000	$0.5609000	$0.5156000
2021-08-03	$0.5220000	$0.5271000	$0.5346000	$0.4935000
2021-08-04	$0.5271000	$0.5968000	$0.5988000	$0.5132000
2021-08-05	$0.5968000	$0.5869000	$0.6079000	$0.5599000
2021-08-06	$0.5869000	$0.5811000	$0.6257000	$0.5723000
2021-08-07	$0.5811000	$0.5955000	$0.6242000	$0.5727000
2021-08-08	$0.5955000	$0.5490000	$0.6001000	$0.5406000
2021-08-09	$0.5490000	$0.5746000	$0.5850000	$0.5269000
2021-08-10	$0.5746000	$0.5930000	$0.6273000	$0.5675000
2021-08-11	$0.5930000	$0.6684000	$0.7162000	$0.5923000
2021-08-12	$0.6572000	$0.6313000	$0.6579000	$0.6017000
2021-08-13	$0.6313000	$0.6828000	$0.6892000	$0.6228000
2021-08-14	$0.6830000	$0.7141000	$0.7275000	$0.6545000
2021-08-15	$0.7141000	$0.7417000	$0.7480000	$0.6740000
2021-08-16	$0.7417000	$0.7407000	$0.7959000	$0.7202000
2021-08-17	$0.7407000	$0.7173000	$0.8228000	$0.7163000
2021-08-18	$0.7173000	$0.7599000	$0.7830000	$0.6899000
2021-08-19	$0.7599000	$0.8077000	$0.8290000	$0.7575000
2021-08-20	$0.8077000	$0.9497000	$0.9504000	$0.7987000
2021-08-21	$0.9497000	$0.9672000	$1.12	$0.9365000
2021-08-22	$0.9672000	$0.9671000	$1.01	$0.9378000
2021-08-23	$0.9671000	$0.9631000	$1.02	$0.9432000
2021-08-24	$0.9631000	$0.8637000	$1.02	$0.8586000
2021-08-25	$0.8637000	$0.9118000	$0.9355000	$0.8404000
2021-08-26	$0.9118000	$0.8171000	$0.9169000	$0.8111000
2021-08-27	$0.8171000	$0.8647000	$0.8773000	$0.7898000
2021-08-28	$0.8647000	$0.8677000	$0.9071000	$0.8420000
2021-08-29	$0.8677000	$0.8560000	$0.8775000	$0.8272000
2021-08-30	$0.8560000	$0.8137000	$0.8785000	$0.8055000
2021-08-31	$0.8137000	$0.8666000	$0.8990000	$0.8012000
2021-09-01	$0.8666000	$0.9173000	$0.9370000	$0.8415000
2021-09-02	$0.9173000	$0.9020000	$0.9442000	$0.8980000
2021-09-03	$0.9020000	$0.8952000	$0.9278000	$0.8794000
2021-09-04	$0.8952000	$0.9514000	$0.9857000	$0.8917000
2021-09-05	$0.9514000	$0.9860000	$0.9899000	$0.9274000
2021-09-06	$0.9860000	$0.9659000	$1.02	$0.9000000
2021-09-07	$0.9659000	$0.7621000	$0.9976000	$0.6763000
2021-09-08	$0.7621000	$0.7580000	$0.7840000	$0.6954000
2021-09-09	$0.7580000	$0.7634000	$0.7921000	$0.7384000
2021-09-10	$0.7634000	$0.7135000	$0.7875000	$0.6935000
2021-09-11	$0.7135000	$0.7359000	$0.7406000	$0.7032000
2021-09-12	$0.7359000	$0.8422000	$0.8532000	$0.7057000
2021-09-13	$0.8422000	$0.7541000	$0.8589000	$0.7228000
2021-09-14	$0.7541000	$0.7949000	$0.7975000	$0.7491000
2021-09-15	$0.7949000	$0.8538000	$0.8766000	$0.7908000
2021-09-16	$0.8538000	$0.8382000	$0.8958000	$0.8176000
2021-09-17	$0.8382000	$0.7863000	$0.8475000	$0.7815000
2021-09-18	$0.7863000	$0.8069000	$0.8330000	$0.7750000
2021-09-19	$0.8069000	$0.7584000	$0.8109000	$0.7511000
2021-09-20	$0.7584000	$0.6481000	$0.7611000	$0.6284000
2021-09-21	$0.6481000	$0.5974000	$0.6898000	$0.5881000
2021-09-22	$0.5974000	$0.6824000	$0.6849000	$0.5902000
2021-09-23	$0.6824000	$0.7281000	$0.7316000	$0.6606000
2021-09-24	$0.7281000	$0.6704000	$0.7439000	$0.6284000
2021-09-25	$0.6704000	$0.6752000	$0.6892000	$0.6477000
2021-09-26	$0.6752000	$0.6716000	$0.6907000	$0.6153000
2021-09-27	$0.6716000	$0.6398000	$0.7028000	$0.6389000
2021-09-28	$0.6398000	$0.5982000	$0.6495000	$0.5979000
2021-09-29	$0.5982000	$0.6100000	$0.6374000	$0.5936000
2021-09-30	$0.6100000	$0.6408000	$0.6452000	$0.6060000
2021-10-01	$0.6408000	$0.6969000	$0.6989000	$0.6247000
2021-10-02	$0.6969000	$0.7098000	$0.7390000	$0.6913000
2021-10-03	$0.7098000	$0.7271000	$0.7524000	$0.6928000
2021-10-04	$0.7271000	$0.7116000	$0.7271000	$0.6753000
2021-10-05	$0.7116000	$0.7518000	$0.7696000	$0.7071000
2021-10-06	$0.7518000	$0.7911000	$0.8076000	$0.6976000
2021-10-07	$0.7911000	$0.8212000	$0.8608000	$0.7739000
2021-10-08	$0.8212000	$0.8329000	$0.8843000	$0.8191000
2021-10-09	$0.8329000	$0.8636000	$0.8864000	$0.8250000
2021-10-10	$0.8636000	$0.8174000	$0.9070000	$0.8128000
2021-10-11	$0.8174000	$0.7878000	$0.8389000	$0.7736000
2021-10-12	$0.7878000	$0.7531000	$0.7880000	$0.7231000
2021-10-13	$0.7531000	$0.7744000	$0.7838000	$0.7298000
2021-10-14	$0.7744000	$0.8156000	$0.8371000	$0.7678000
2021-10-15	$0.8156000	$0.8046000	$0.8535000	$0.7860000
2021-10-16	$0.8046000	$0.8388000	$0.8796000	$0.7996000
2021-10-17	$0.8388000	$0.8185000	$0.8822000	$0.7862000
2021-10-18	$0.8185000	$0.8195000	$0.8265000	$0.7992000
2021-10-19	$0.8195000	$0.8233000	$0.8723000	$0.8096000
2021-10-20	$0.8233000	$0.8795000	$0.8867000	$0.8166000
2021-10-21	$0.8795000	$0.9070000	$0.9450000	$0.8665000
2021-10-22	$0.9070000	$0.9155000	$0.9607000	$0.8904000
2021-10-23	$0.9155000	$0.9003000	$0.9262000	$0.8951000
2021-10-24	$0.9003000	$0.8769000	$0.9135000	$0.8619000
2021-10-25	$0.8769000	$0.9032000	$0.9168000	$0.8765000
2021-10-26	$0.9032000	$0.9264000	$0.9608000	$0.8921000
2021-10-27	$0.9264000	$0.7980000	$0.9733000	$0.7959000
2021-10-28	$0.7980000	$0.8223000	$0.8529000	$0.7906000
2021-10-29	$0.8223000	$0.8335000	$0.8629000	$0.8209000
2021-10-30	$0.8335000	$0.8089000	$0.8352000	$0.7964000
2021-10-31	$0.8089000	$0.8820000	$0.8857000	$0.8037000
2021-11-01	$0.8820000	$1.21	$1.25	$0.8282000
2021-11-02	$1.21	$1.07	$1.21	$1.03
2021-11-03	$1.07	$1.01	$1.07	$0.9919000
2021-11-04	$1.01	$0.9799000	$1.04	$0.9571000
2021-11-05	$0.9799000	$0.9471000	$0.9879000	$0.9298000
2021-11-06	$0.9471000	$0.9425000	$0.9649000	$0.9031000
2021-11-07	$0.9425000	$0.9618000	$0.9928000	$0.9306000
2021-11-08	$0.9618000	$1.01	$1.03	$0.9562000
2021-11-09	$1.01	$0.9731000	$1.03	$0.9644000
2021-11-10	$0.9731000	$0.8919000	$1.01	$0.8363000
2021-11-11	$0.8919000	$0.9299000	$0.9460000	$0.8738000
2021-11-12	$0.9299000	$0.9050000	$1.04	$0.8690000
2021-11-13	$0.9050000	$0.9474000	$0.9575000	$0.9018000
2021-11-14	$0.9474000	$0.9314000	$0.9698000	$0.9118000
2021-11-15	$0.9314000	$0.9078000	$0.9668000	$0.8966000
2021-11-16	$0.9078000	$0.8427000	$0.9078000	$0.7573000
2021-11-17	$0.8427000	$0.8581000	$0.9036000	$0.8167000
2021-11-18	$0.8581000	$0.8055000	$0.8645000	$0.7559000
2021-11-19	$0.8055000	$0.8987000	$0.9481000	$0.7950000
2021-11-20	$0.8987000	$0.9216000	$0.9292000	$0.8798000
2021-11-21	$0.9216000	$1.00	$1.03	$0.8974000
2021-11-22	$1.00	$1.03	$1.07	$0.9549000
2021-11-23	$1.03	$1.12	$1.16	$0.9967000
2021-11-24	$1.12	$0.9940000	$1.13	$0.9813000
2021-11-25	$0.9940000	$1.01	$1.04	$0.9864000
2021-11-26	$1.01	$1.18	$1.19	$0.9182000
2021-11-27	$1.18	$1.15	$1.37	$1.11
2021-11-28	$1.15	$1.09	$1.15	$1.00
2021-11-29	$1.09	$1.05	$1.11	$1.04
2021-11-30	$1.05	$1.28	$1.32	$0.9999000
2021-12-01	$1.28	$1.25	$1.43	$1.23
2021-12-02	$1.25	$1.22	$1.26	$1.17
2021-12-03	$1.22	$1.24	$1.38	$1.19
2021-12-04	$1.24	$1.05	$1.30	$0.8398000
2021-12-05	$1.05	$0.9479000	$1.07	$0.9184000
2021-12-06	$0.9479000	$0.9529000	$0.9612000	$0.8341000
2021-12-07	$0.9529000	$0.9079000	$0.9854000	$0.8921000
2021-12-08	$0.9079000	$0.9425000	$0.9602000	$0.8568000
2021-12-09	$0.9425000	$0.8946000	$1.01	$0.8729000
2021-12-10	$0.8946000	$0.8286000	$0.9259000	$0.8267000
2021-12-11	$0.8286000	$0.8715000	$0.8747000	$0.8064000
2021-12-12	$0.8715000	$0.8699000	$0.8843000	$0.8367000
2021-12-13	$0.8699000	$0.7703000	$0.8752000	$0.7569000
2021-12-14	$0.7703000	$0.7935000	$0.8025000	$0.7472000
2021-12-15	$0.7935000	$0.8056000	$0.8239000	$0.7506000
2021-12-16	$0.8056000	$0.8017000	$0.8610000	$0.8017000
2021-12-17	$0.8017000	$0.7769000	$0.8188000	$0.7550000
2021-12-18	$0.7769000	$0.7893000	$0.8042000	$0.7596000
2021-12-19	$0.7893000	$0.7738000	$0.8030000	$0.7686000
2021-12-20	$0.7738000	$0.7554000	$0.7783000	$0.7220000
2021-12-21	$0.7554000	$0.7814000	$0.7860000	$0.7488000
2021-12-22	$0.7814000	$0.9828000	$1.13	$0.7442000
2021-12-23	$0.9828000	$0.9474000	$0.9830000	$0.7377000
2021-12-24	$0.9474000	$0.9152000	$0.9849000	$0.9064000
2021-12-25	$0.9152000	$0.9691000	$1.04	$0.9099000
2021-12-26	$0.9691000	$0.9517000	$0.9773000	$0.9278000
2021-12-27	$0.9517000	$0.9700000	$1.04	$0.9425000
2021-12-28	$0.9700000	$0.8769000	$0.9718000	$0.8663000
2021-12-29	$0.8769000	$0.8363000	$0.8954000	$0.8290000
2021-12-30	$0.8363000	$0.8651000	$0.8761000	$0.8196000
2021-12-31	$0.8651000	$0.8571000	$0.9221000	$0.8390000
2022-01-01	$0.8571000	$0.8940000	$0.8946000	$0.8514000
2022-01-02	$0.8940000	$0.9027000	$0.9255000	$0.8893000
2022-01-03	$0.9027000	$0.9159000	$0.9399000	$0.8797000
2022-01-04	$0.9159000	$0.9472000	$0.9667000	$0.8963000
2022-01-05	$0.9472000	$0.8681000	$1.03	$0.8219000
2022-01-06	$0.8681000	$0.8249000	$0.8723000	$0.8202000
2022-01-07	$0.8249000	$0.7566000	$0.8267000	$0.7396000
2022-01-08	$0.7566000	$0.7241000	$0.7775000	$0.7081000
2022-01-09	$0.7241000	$0.7396000	$0.7552000	$0.7165000
2022-01-10	$0.7396000	$0.7040000	$0.7623000	$0.6791000
2022-01-11	$0.7040000	$0.7445000	$0.7547000	$0.6975000
2022-01-12	$0.7445000	$0.7948000	$0.8109000	$0.7413000
2022-01-13	$0.7948000	$0.7501000	$0.8087000	$0.7482000
2022-01-14	$0.7501000	$0.7996000	$0.8071000	$0.7443000
2022-01-15	$0.7996000	$0.8254000	$0.8376000	$0.7793000
2022-01-16	$0.8254000	$0.8239000	$0.8538000	$0.8153000
2022-01-17	$0.8239000	$0.7882000	$0.8459000	$0.7772000
2022-01-18	$0.7882000	$0.7703000	$0.8047000	$0.7528000
2022-01-19	$0.7703000	$0.7550000	$0.7730000	$0.7290000
2022-01-20	$0.7550000	$0.7534000	$0.7558000	$0.7534000
2022-01-22	$0.6422000	$0.6261000	$0.6494000	$0.5393000
2022-01-23	$0.6261000	$0.6249000	$0.6261000	$0.6248000
2022-01-24	$0.6371000	$0.5812000	$0.6371000	$0.5349000
2022-01-25	$0.5812000	$0.5979000	$0.6053000	$0.5652000
2022-01-26	$0.5979000	$0.5687000	$0.6213000	$0.5533000
2022-01-27	$0.5687000	$0.5421000	$0.5743000	$0.5200000
2022-01-28	$0.5421000	$0.5819000	$0.5963000	$0.5259000
2022-01-29	$0.5819000	$0.5918000	$0.6005000	$0.5726000
2022-01-30	$0.5918000	$0.5772000	$0.6081000	$0.5647000
2022-01-31	$0.5772000	$0.5781000	$0.5786000	$0.5403000
2022-02-01	$0.5781000	$0.5767000	$0.5862000	$0.5688000
2022-02-02	$0.5767000	$0.5348000	$0.5792000	$0.5322000
2022-02-03	$0.5348000	$0.5508000	$0.5516000	$0.5244000
2022-02-04	$0.5508000	$0.6141000	$0.6167000	$0.5471000
2022-02-05	$0.6141000	$0.6124000	$0.6537000	$0.6097000
2022-02-06	$0.6124000	$0.6188000	$0.6287000	$0.5914000
2022-02-07	$0.6188000	$0.6600000	$0.6680000	$0.6045000
2022-02-08	$0.6600000	$0.6237000	$0.6774000	$0.6037000
2022-02-09	$0.6237000	$0.6574000	$0.6641000	$0.6120000
2022-02-10	$0.6567000	$0.6154000	$0.6768000	$0.6133000
2022-02-11	$0.6154000	$0.5737000	$0.6543000	$0.5669000
2022-02-12	$0.5737000	$0.5735000	$0.5885000	$0.5543000
2022-02-13	$0.5735000	$0.5543000	$0.5847000	$0.5454000
2022-02-14	$0.5543000	$0.5683000	$0.5693000	$0.5387000
2022-02-15	$0.5683000	$0.6060000	$0.6091000	$0.5670000
2022-02-16	$0.6060000	$0.6024000	$0.6287000	$0.5937000
2022-02-17	$0.6024000	$0.5607000	$0.6167000	$0.5509000
2022-02-18	$0.5607000	$0.5386000	$0.5790000	$0.5349000
2022-02-19	$0.5386000	$0.5326000	$0.5496000	$0.5179000
2022-02-20	$0.5326000	$0.4903000	$0.5333000	$0.4825000
2022-02-21	$0.4903000	$0.4425000	$0.5128000	$0.4416000
2022-02-22	$0.4425000	$0.4699000	$0.4703000	$0.4274000
2022-02-23	$0.4699000	$0.4445000	$0.4872000	$0.4429000
2022-02-24	$0.4445000	$0.4332000	$0.4470000	$0.3781000
2022-02-25	$0.4332000	$0.4533000	$0.4580000	$0.4248000
2022-02-26	$0.4533000	$0.4489000	$0.4667000	$0.4469000
2022-02-27	$0.4489000	$0.4301000	$0.4608000	$0.4233000
2022-02-28	$0.4301000	$0.4283000	$0.4304000	$0.4283000
2022-03-01	$0.4821000	$0.4949000	$0.5053000	$0.4797000
2022-03-02	$0.4949000	$0.4976000	$0.5049000	$0.4725000
2022-03-03	$0.4976000	$0.4691000	$0.5036000	$0.4640000
2022-03-04	$0.4691000	$0.4378000	$0.4942000	$0.4327000
2022-03-05	$0.4378000	$0.4487000	$0.4540000	$0.4284000
2022-03-06	$0.4487000	$0.4208000	$0.4542000	$0.4202000
2022-03-07	$0.4208000	$0.4211000	$0.4411000	$0.4040000
2022-03-08	$0.4211000	$0.4378000	$0.4422000	$0.4183000
2022-03-09	$0.4378000	$0.4634000	$0.4705000	$0.4373000
2022-03-10	$0.4634000	$0.4490000	$0.4726000	$0.4328000
2022-03-11	$0.4490000	$0.4411000	$0.4649000	$0.4348000
2022-03-12	$0.4411000	$0.4500000	$0.4625000	$0.4408000
2022-03-13	$0.4500000	$0.4346000	$0.4735000	$0.4288000
2022-03-14	$0.4346000	$0.4420000	$0.4430000	$0.4272000
2022-03-15	$0.4420000	$0.4423000	$0.4423000	$0.4418000
2022-03-16	$0.4446000	$0.4712000	$0.4771000	$0.4443000
2022-03-17	$0.4712000	$0.4636000	$0.4779000	$0.4607000
2022-03-18	$0.4636000	$0.4817000	$0.4823000	$0.4549000
2022-03-19	$0.4817000	$0.5206000	$0.5362000	$0.4780000
2022-03-20	$0.5206000	$0.4979000	$0.5236000	$0.4853000
2022-03-21	$0.4979000	$0.6116000	$0.7307000	$0.4907000
2022-03-22	$0.6116000	$0.5967000	$0.6467000	$0.5941000
2022-03-23	$0.5967000	$0.5992000	$0.6158000	$0.5815000
2022-03-24	$0.5992000	$0.5999000	$0.5999000	$0.5980000
2022-03-25	$0.5833000	$0.5697000	$0.6057000	$0.5584000
2022-03-26	$0.5697000	$0.5704000	$0.5705000	$0.5697000
2022-03-27	$0.6014000	$0.6221000	$0.6226000	$0.5764000
2022-03-28	$0.6221000	$0.5913000	$0.6401000	$0.5859000
2022-03-29	$0.5913000	$0.6201000	$0.6492000	$0.5908000
2022-03-30	$0.6201000	$0.6672000	$0.6797000	$0.5925000
2022-03-31	$0.6672000	$0.6392000	$0.7000000	$0.6232000
2022-04-01	$0.6392000	$0.6346000	$0.6518000	$0.5878000
2022-04-02	$0.6346000	$0.6216000	$0.6695000	$0.6203000
2022-04-03	$0.6216000	$0.6450000	$0.6527000	$0.6076000
2022-04-04	$0.6450000	$0.6181000	$0.6509000	$0.5874000
2022-04-05	$0.6181000	$0.5975000	$0.6387000	$0.5957000
2022-04-06	$0.5975000	$0.5257000	$0.5986000	$0.5234000
2022-04-07	$0.5257000	$0.5584000	$0.5610000	$0.5166000
2022-04-08	$0.5584000	$0.5275000	$0.5643000	$0.5224000
2022-04-09	$0.5275000	$0.5521000	$0.5545000	$0.5270000
2022-04-10	$0.5521000	$0.5297000	$0.5622000	$0.5290000
2022-04-11	$0.5297000	$0.4765000	$0.5333000	$0.4690000
2022-04-12	$0.4765000	$0.4782000	$0.4782000	$0.4765000
2022-04-13	$0.4988000	$0.5068000	$0.5133000	$0.4883000
2022-04-14	$0.5068000	$0.4872000	$0.5160000	$0.4820000
2022-04-15	$0.4872000	$0.4956000	$0.4993000	$0.4802000
2022-04-16	$0.4956000	$0.4963000	$0.4963000	$0.4956000
2022-04-17	$0.5006000	$0.4721000	$0.5042000	$0.4707000
2022-04-18	$0.4721000	$0.5047000	$0.5122000	$0.4528000
2022-04-19	$0.5047000	$0.5533000	$0.5571000	$0.5014000
2022-04-20	$0.5533000	$0.5506000	$0.5534000	$0.5506000
2022-04-21	$0.5375000	$0.5175000	$0.5619000	$0.5030000
2022-04-22	$0.5175000	$0.5377000	$0.6084000	$0.5141000
2022-04-23	$0.5377000	$0.5202000	$0.5456000	$0.5157000
2022-04-24	$0.5202000	$0.5013000	$0.5259000	$0.4967000
2022-04-25	$0.5013000	$0.5097000	$0.5099000	$0.4688000
2022-04-26	$0.5097000	$0.4682000	$0.5215000	$0.4608000
2022-04-27	$0.4682000	$0.4802000	$0.4930000	$0.4613000
2022-04-28	$0.4802000	$0.4805000	$0.4927000	$0.4697000
2022-04-29	$0.4805000	$0.4414000	$0.4864000	$0.4302000
2022-04-30	$0.4414000	$0.3931000	$0.4535000	$0.3769000
2022-05-01	$0.3931000	$0.4235000	$0.4258000	$0.3860000
2022-05-02	$0.4235000	$0.4105000	$0.4273000	$0.3956000
2022-05-03	$0.4105000	$0.4053000	$0.4252000	$0.3983000
2022-05-04	$0.4053000	$0.4445000	$0.4453000	$0.4042000
2022-05-05	$0.4445000	$0.3960000	$0.4500000	$0.3842000
2022-05-06	$0.3960000	$0.3971000	$0.4040000	$0.3801000
2022-05-07	$0.3971000	$0.3725000	$0.3987000	$0.3635000
2022-05-08	$0.3725000	$0.3607000	$0.3773000	$0.3568000
2022-05-09	$0.3607000	$0.2784000	$0.3695000	$0.2771000
2022-05-10	$0.2784000	$0.3032000	$0.3322000	$0.2718000
2022-05-11	$0.3032000	$0.2195000	$0.3131000	$0.2031000
2022-05-12	$0.2195000	$0.1994000	$0.2341000	$0.1645000
2022-05-13	$0.1994000	$0.2202000	$0.2474000	$0.1975000
2022-05-14	$0.2202000	$0.2254000	$0.2354000	$0.1987000
2022-05-15	$0.2254000	$0.2393000	$0.2393000	$0.2122000
2022-05-16	$0.2393000	$0.2148000	$0.2393000	$0.2098000
2022-05-17	$0.2148000	$0.2398000	$0.2430000	$0.2148000
2022-05-18	$0.2398000	$0.2096000	$0.2420000	$0.2089000
2022-05-19	$0.2096000	$0.2274000	$0.2322000	$0.2035000
2022-05-20	$0.2274000	$0.2112000	$0.2281000	$0.2033000
2022-05-21	$0.2112000	$0.2245000	$0.2296000	$0.2047000
2022-05-22	$0.2245000	$0.2351000	$0.2429000	$0.2209000
2022-05-23	$0.2351000	$0.2245000	$0.2515000	$0.2197000
2022-05-24	$0.2245000	$0.2315000	$0.2340000	$0.2131000
2022-05-25	$0.2315000	$0.2251000	$0.2364000	$0.2194000
2022-05-26	$0.2251000	$0.2045000	$0.2312000	$0.1995000
2022-05-27	$0.2045000	$0.1943000	$0.2088000	$0.1919000
2022-05-28	$0.1943000	$0.2052000	$0.2061000	$0.1916000
2022-05-29	$0.2052000	$0.2192000	$0.2216000	$0.1953000
2022-05-30	$0.2192000	$0.2381000	$0.2390000	$0.2148000
2022-05-31	$0.2381000	$0.2324000	$0.2714000	$0.2267000
2022-06-01	$0.2324000	$0.2105000	$0.2368000	$0.2026000
2022-06-02	$0.2105000	$0.2145000	$0.2160000	$0.2038000
2022-06-03	$0.2145000	$0.2386000	$0.2460000	$0.1977000
2022-06-04	$0.2386000	$0.2380000	$0.2664000	$0.2312000
2022-06-05	$0.2380000	$0.2421000	$0.2438000	$0.2265000
2022-06-06	$0.2421000	$0.2428000	$0.2558000	$0.2365000
2022-06-07	$0.2428000	$0.2808000	$0.2988000	$0.2244000
2022-06-08	$0.2808000	$0.2710000	$0.2975000	$0.2629000
2022-06-09	$0.2710000	$0.2988000	$0.3220000	$0.2688000
2022-06-10	$0.2988000	$0.2737000	$0.3033000	$0.2648000
2022-06-11	$0.2737000	$0.2396000	$0.2892000	$0.2328000
2022-06-12	$0.2396000	$0.2164000	$0.2439000	$0.2151000
2022-06-13	$0.2164000	$0.1920000	$0.2187000	$0.1829000
2022-06-14	$0.1920000	$0.1977000	$0.2020000	$0.1763000
2022-06-15	$0.1977000	$0.2032000	$0.2072000	$0.1742000
2022-06-16	$0.2032000	$0.1765000	$0.2064000	$0.1720000
2022-06-17	$0.1765000	$0.1786000	$0.3553000	$0.1747000
2022-06-18	$0.1786000	$0.1662000	$0.1826000	$0.1537000
2022-06-19	$0.1662000	$0.1799000	$0.1829000	$0.1585000
2022-06-20	$0.1799000	$0.1900000	$0.1979000	$0.1709000
2022-06-21	$0.1900000	$0.1918000	$0.2059000	$0.1850000
2022-06-22	$0.1918000	$0.1793000	$0.1933000	$0.1785000
2022-06-23	$0.1793000	$0.1951000	$0.1978000	$0.1790000
2022-06-24	$0.1951000	$0.2019000	$0.2098000	$0.1920000
2022-06-25	$0.2019000	$0.2021000	$0.2125000	$0.1905000
2022-06-26	$0.2021000	$0.1928000	$0.2126000	$0.1906000
2022-06-27	$0.1928000	$0.1891000	$0.2014000	$0.1863000
2022-06-28	$0.1891000	$0.1973000	$0.2010000	$0.1806000
2022-06-29	$0.1973000	$0.1996000	$0.2169000	$0.1972000
2022-06-30	$0.1996000	$0.1793000	$0.2058000	$0.1722000
2022-07-01	$0.1793000	$0.1721000	$0.1835000	$0.1714000
2022-07-02	$0.1721000	$0.1710000	$0.1727000	$0.1710000
2022-07-03	$0.1680000	$0.1690000	$0.1715000	$0.1614000
2022-07-04	$0.1690000	$0.1741000	$0.1758000	$0.1630000
2022-07-05	$0.1741000	$0.1691000	$0.1781000	$0.1630000
2022-07-06	$0.1691000	$0.1684000	$0.1691000	$0.1683000
2022-07-08	$0.1752000	$0.1733000	$0.1816000	$0.1686000
2022-07-09	$0.1733000	$0.1767000	$0.1840000	$0.1731000
2022-07-10	$0.1767000	$0.1699000	$0.1778000	$0.1660000
2022-07-11	$0.1699000	$0.1684000	$0.1700000	$0.1681000
2022-07-12	$0.1567000	$0.1558000	$0.1895000	$0.1538000
2022-07-13	$0.1558000	$0.1625000	$0.1636000	$0.1473000
2022-07-14	$0.1625000	$0.1699000	$0.1730000	$0.1571000
2022-07-15	$0.1699000	$0.1671000	$0.1756000	$0.1656000
2022-07-16	$0.1671000	$0.1714000	$0.1759000	$0.1631000
2022-07-17	$0.1714000	$0.1787000	$0.1894000	$0.1698000
2022-07-18	$0.1787000	$0.1865000	$0.1955000	$0.1780000
2022-07-19	$0.1865000	$0.1910000	$0.1971000	$0.1808000
2022-07-20	$0.1910000	$0.1799000	$0.1977000	$0.1771000
2022-07-21	$0.1799000	$0.1831000	$0.1853000	$0.1735000
2022-07-22	$0.1831000	$0.1795000	$0.1897000	$0.1760000
2022-07-23	$0.1795000	$0.1838000	$0.1864000	$0.1750000
2022-07-24	$0.1838000	$0.1824000	$0.1882000	$0.1804000
2022-07-25	$0.1824000	$0.1701000	$0.1838000	$0.1683000
2022-07-26	$0.1701000	$0.1774000	$0.1786000	$0.1656000
2022-07-27	$0.1774000	$0.1874000	$0.1885000	$0.1730000
2022-07-28	$0.1874000	$0.1932000	$0.1971000	$0.1858000
2022-07-29	$0.1932000	$0.1959000	$0.2067000	$0.1902000
2022-07-30	$0.1959000	$0.2043000	$0.2144000	$0.1957000
2022-07-31	$0.2043000	$0.1948000	$0.2147000	$0.1932000
2022-08-01	$0.1948000	$0.1995000	$0.2022000	$0.1922000
2022-08-02	$0.1995000	$0.1996000	$0.1998000	$0.1990000
2022-08-03	$0.1843000	$0.1911000	$0.1995000	$0.1781000
2022-08-04	$0.1911000	$0.1945000	$0.2062000	$0.1888000
2022-08-05	$0.1945000	$0.2065000	$0.2098000	$0.1941000
2022-08-06	$0.2065000	$0.2044000	$0.2112000	$0.2020000
2022-08-07	$0.2044000	$0.2043000	$0.2084000	$0.1984000
2022-08-08	$0.2043000	$0.2042000	$0.2043000	$0.2039000
2022-08-09	$0.2135000	$0.2185000	$0.2335000	$0.2119000
2022-08-10	$0.2185000	$0.2301000	$0.2339000	$0.2042000
2022-08-11	$0.2301000	$0.2276000	$0.2313000	$0.2220000
2022-08-12	$0.2276000	$0.2229000	$0.2340000	$0.2187000
2022-08-13	$0.2229000	$0.2242000	$0.2300000	$0.2226000
2022-08-14	$0.2242000	$0.2133000	$0.2296000	$0.2109000
2022-08-15	$0.2133000	$0.2081000	$0.2195000	$0.2050000
2022-08-16	$0.2081000	$0.2038000	$0.2142000	$0.2024000
2022-08-17	$0.2038000	$0.1904000	$0.2115000	$0.1878000
2022-08-18	$0.1904000	$0.1824000	$0.1965000	$0.1814000
2022-08-19	$0.1824000	$0.1658000	$0.1830000	$0.1632000
2022-08-20	$0.1658000	$0.1652000	$0.1711000	$0.1596000
2022-08-21	$0.1652000	$0.1751000	$0.1758000	$0.1640000
2022-08-22	$0.1751000	$0.1673000	$0.1755000	$0.1617000
2022-08-23	$0.1673000	$0.1701000	$0.1733000	$0.1635000
2022-08-24	$0.1701000	$0.1693000	$0.1728000	$0.1660000
2022-08-25	$0.1693000	$0.1709000	$0.1746000	$0.1688000
2022-08-26	$0.1709000	$0.1532000	$0.1710000	$0.1502000
2022-08-27	$0.1532000	$0.1534000	$0.1554000	$0.1502000
2022-08-28	$0.1534000	$0.1522000	$0.1578000	$0.1511000
2022-08-29	$0.1522000	$0.1654000	$0.1659000	$0.1499000
2022-08-30	$0.1654000	$0.1600000	$0.1691000	$0.1578000
2022-08-31	$0.1600000	$0.1615000	$0.1658000	$0.1600000
2022-09-01	$0.1615000	$0.1680000	$0.1694000	$0.1602000
2022-09-02	$0.1685000	$0.1685000	$0.1687000	$0.1682000
2022-09-04	$0.1621000	$0.1642000	$0.1643000	$0.1602000
2022-09-05	$0.1642000	$0.1677000	$0.1680000	$0.1616000
2022-09-06	$0.1677000	$0.1595000	$0.1735000	$0.1595000
2022-09-07	$0.1595000	$0.1802000	$0.1831000	$0.1571000
2022-09-08	$0.1802000	$0.1808000	$0.1808000	$0.1802000
2022-09-09	$0.1726000	$0.1797000	$0.1844000	$0.1720000
2022-09-10	$0.1797000	$0.1822000	$0.1899000	$0.1796000
2022-09-11	$0.1822000	$0.1812000	$0.1861000	$0.1765000
2022-09-12	$0.1812000	$0.1782000	$0.1938000	$0.1744000
2022-09-13	$0.1782000	$0.1608000	$0.1846000	$0.1603000
2022-09-14	$0.1608000	$0.1622000	$0.1654000	$0.1563000
2022-09-15	$0.1622000	$0.1558000	$0.1629000	$0.1548000
2022-09-16	$0.1558000	$0.1577000	$0.1660000	$0.1531000
2022-09-17	$0.1577000	$0.1575000	$0.1578000	$0.1572000

زوج	الصرف
OCEAN/ETH	bilaxy
OCEAN/USDT	bilaxy
OCEAN/BNB	binance
OCEAN/BTC	binance
OCEAN/BUSD	binance
OCEAN/USDT	binance
OCEAN/USDT	bitcoincom
OCEAN/USD	bitfinex
OCEAN/USDT	bitfinex
OCEAN/USDT	bitforex
OCEAN/KRW	bithumb
OCEAN/BTC	bittrex
OCEAN/USDT	bittrex
OCEAN/USDT	bitz
OCEAN/USDT	bkex
OCEAN/USD	cexio
OCEAN/USDT	cexio
OCEAN/USDT	cryptodotcom
OCEAN/USD	currency
OCEAN/USDT	currency
OCEAN/USDT	digifinex
OCEAN/USDT	gateio
OCEAN/USDT	hitbtc
OCEAN/USDT	huobipro
OCEAN/IDR	indodax
OCEAN/KRW	korbit
OCEAN/BTC	kraken
OCEAN/EUR	kraken
OCEAN/GBP	kraken
OCEAN/USD	kraken
OCEAN/BTC	kucoin
OCEAN/ETH	kucoin
OCEAN/USDT	kucoin
OCEAN/BTC	p2pb2b
OCEAN/USD	p2pb2b
OCEAN/USDT	p2pb2b
OCEAN/USDT	poloniex
OCEAN/BTC	stocksexchange
OCEAN/WETH	sushiswap
OCEAN/ETH	uniswap
OCEAN/WETH	uniswapv2
OCEAN/BTC	upbit

Ocean Protocol

وصف

ICO Details

)

The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.

Team:

Laszlo Giricz: CEO.
Chidi Akutu: COO.
Cesare Tagliaferri: CTO.

Poseidon Foundation ICO starts on February 16th, 2019. The ICO token supply represents 50% of the total token supply, so there is a total of 18,000,000,000 tokens available, for 0.21 USD each. The ICO funding target is 10,000,000 EUR, the funding cap is 43,200,000 EUR and is expected to end on March 24th, 2019 or when the funding cap is reached.

Token Reserve Split (50%):

30% Liquidity Pool;
12.5% Poseidon Foundation;
7.5% Poseidon Team;

حالة ICO	Upcoming
توريد الرموز	18000000000
تاريخ البدء	2019-02-16
تاريخ الانتهاء	2019-03-24
جمع الأموال (BTC)	2,100,115 EUR
جمع الأموال (USD)	2397050.26
السعر المبدئي (USD)	0.21
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	Malta
المستشارين القانونيين	N/A
مدونة	N/A
ورق ابيض	https://poseidon.eco/assets/documents/Poseidon-White-Paper.pdf