LBTC
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.0021560 | $0.0021300 | $0.0021300 | $0.0021300 |
2021-01-21 | $0.0021300 | $0.0018500 | $0.0018500 | $0.0018500 |
2021-01-22 | $0.0018500 | $0.0019800 | $0.0019800 | $0.0019800 |
2021-01-23 | $0.0019800 | $0.0019260 | $0.0019260 | $0.0019260 |
2021-01-24 | $0.0019260 | $0.0019370 | $0.0019370 | $0.0019370 |
2021-01-25 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0019370 |
2021-01-26 | $0.0019370 | $0.0019510 | $0.0019510 | $0.0019510 |
2021-01-27 | $0.0019510 | $0.0018250 | $0.0018250 | $0.0018250 |
2021-01-28 | $0.0018250 | $0.0020070 | $0.0020070 | $0.0020070 |
2021-01-29 | $0.0020070 | $0.0020550 | $0.0020550 | $0.0020550 |
2021-01-30 | $0.0020550 | $0.0020590 | $0.0020590 | $0.0020590 |
2021-01-31 | $0.0020590 | $0.0019890 | $0.0019890 | $0.0019890 |
2021-02-01 | $0.0019890 | $0.0019590 | $0.0019890 | $0.0019520 |
زوج | الصرف |
---|---|
LBTC/BTC | bcex |
LBTC/BTC | cryptopia |
LBTC/DOGE | cryptopia |
LBTC/LTC | cryptopia |
LBTC/BTC | digifinex |
LBTC/BTC | exx |
LBTC/BTC | novaexchange |
LBTC/DOGE | novaexchange |
LBTC/ESP2 | novaexchange |
LBTC/ETH | novaexchange |
LBTC/KIC | novaexchange |
LBTC/LTC | novaexchange |
LBTC/MOONC | novaexchange |
LBTC/BTC | yobit |
LBTC/DOGE | yobit |
LBTC/ETH | yobit |
LBTC/RUB | yobit |
LBTC/RUR | yobit |
LBTC/USD | yobit |
LBTC/WAVES | yobit |